Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-24 00:00:00.000 298 33748.93 123.59 17090.17 37829.55 2016-10-24 00:00:01.000 298 33748.93 123.60 17090.18 88888.00 2016-10-24 00:00:02.000 298 33748.93 123.64 17090.17 88888.00 2016-10-24 00:00:03.000 298 33748.87 123.61 17090.12 88888.00 2016-10-24 00:00:04.000 298 33748.86 123.60 17090.08 88888.00 2016-10-24 00:00:05.000 298 33748.86 123.62 17090.11 37829.61 2016-10-24 00:00:06.000 298 33748.84 123.62 17090.16 88888.00 2016-10-24 00:00:07.000 298 33748.83 123.64 17090.18 88888.00 2016-10-24 00:00:08.000 298 33748.83 123.66 17090.16 88888.00 2016-10-24 00:00:09.000 298 33748.81 123.66 17090.15 88888.00 2016-10-24 00:00:10.000 298 33748.77 123.69 17090.17 37829.51 2016-10-24 00:00:11.000 298 33748.79 123.66 17090.18 88888.00 2016-10-24 00:00:12.000 298 33748.79 123.65 17090.14 88888.00 2016-10-24 00:00:13.000 298 33748.80 123.62 17090.15 88888.00 2016-10-24 00:00:14.000 298 33748.78 123.58 17090.17 88888.00 2016-10-24 00:00:15.000 298 33748.77 123.58 17090.21 37829.43 2016-10-24 00:00:16.000 298 33748.73 123.57 17090.21 88888.00 2016-10-24 00:00:17.000 298 33748.79 123.61 17090.21 88888.00 2016-10-24 00:00:18.000 298 33748.78 123.58 17090.22 88888.00 2016-10-24 00:00:19.000 298 33748.76 123.58 17090.16 88888.00 2016-10-24 00:00:20.000 298 33748.73 123.57 17090.17 37829.45 2016-10-24 00:00:21.000 298 33748.74 123.57 17090.15 88888.00 2016-10-24 00:00:22.000 298 33748.75 123.59 17090.15 88888.00 2016-10-24 00:00:23.000 298 33748.75 123.59 17090.17 88888.00 2016-10-24 00:00:24.000 298 33748.73 123.59 17090.10 88888.00 2016-10-24 00:00:25.000 298 33748.74 123.58 17090.15 37829.43 2016-10-24 00:00:26.000 298 33748.70 123.61 17090.19 88888.00 2016-10-24 00:00:27.000 298 33748.68 123.61 17090.17 88888.00 2016-10-24 00:00:28.000 298 33748.71 123.65 17090.16 88888.00 2016-10-24 00:00:29.000 298 33748.73 123.68 17090.15 88888.00 2016-10-24 00:00:30.000 298 33748.73 123.66 17090.14 37829.46 2016-10-24 00:00:31.000 298 33748.74 123.65 17090.16 88888.00 2016-10-24 00:00:32.000 298 33748.73 123.68 17090.13 88888.00 2016-10-24 00:00:33.000 298 33748.71 123.70 17090.12 88888.00 2016-10-24 00:00:34.000 298 33748.67 123.66 17090.16 88888.00 2016-10-24 00:00:35.000 298 33748.66 123.62 17090.18 37829.39 2016-10-24 00:00:36.000 298 33748.70 123.62 17090.16 88888.00 2016-10-24 00:00:37.000 298 33748.75 123.62 17090.15 88888.00 2016-10-24 00:00:38.000 298 33748.71 123.58 17090.13 88888.00 2016-10-24 00:00:39.000 298 33748.73 123.59 17090.20 88888.00 2016-10-24 00:00:40.000 298 33748.73 123.61 17090.18 37829.39 2016-10-24 00:00:41.000 298 33748.72 123.61 17090.17 88888.00 2016-10-24 00:00:42.000 298 33748.67 123.62 17090.16 88888.00 2016-10-24 00:00:43.000 298 33748.66 123.64 17090.18 88888.00 2016-10-24 00:00:44.000 298 33748.65 123.63 17090.16 88888.00 2016-10-24 00:00:45.000 298 33748.63 123.62 17090.18 37829.35 2016-10-24 00:00:46.000 298 33748.59 123.61 17090.19 88888.00 2016-10-24 00:00:47.000 298 33748.61 123.61 17090.19 88888.00 2016-10-24 00:00:48.000 298 33748.63 123.57 17090.24 88888.00 2016-10-24 00:00:49.000 298 33748.61 123.55 17090.23 88888.00 2016-10-24 00:00:50.000 298 33748.60 123.56 17090.22 37829.36 2016-10-24 00:00:51.000 298 33748.58 123.56 17090.23 88888.00 2016-10-24 00:00:52.000 298 33748.54 123.56 17090.21 88888.00 2016-10-24 00:00:53.000 298 33748.56 123.56 17090.21 88888.00 2016-10-24 00:00:54.000 298 33748.59 123.53 17090.22 88888.00 2016-10-24 00:00:55.000 298 33748.58 123.50 17090.21 37829.31 2016-10-24 00:00:56.000 298 33748.61 123.50 17090.17 88888.00 2016-10-24 00:00:57.000 298 33748.61 123.52 17090.17 88888.00 2016-10-24 00:00:58.000 298 33748.60 123.54 17090.19 88888.00 2016-10-24 00:00:59.000 298 33748.57 123.56 17090.18 88888.00 2016-10-24 00:01:00.000 298 33748.54 123.54 17090.22 37829.27 2016-10-24 00:01:01.000 298 33748.52 123.55 17090.17 88888.00 2016-10-24 00:01:02.000 298 33748.54 123.57 17090.16 88888.00 2016-10-24 00:01:03.000 298 33748.52 123.55 17090.13 88888.00 2016-10-24 00:01:04.000 298 33748.50 123.54 17090.13 88888.00 2016-10-24 00:01:05.000 298 33748.51 123.55 17090.18 37829.33 2016-10-24 00:01:06.000 298 33748.49 123.50 17090.20 88888.00 2016-10-24 00:01:07.000 298 33748.46 123.52 17090.16 88888.00 2016-10-24 00:01:08.000 298 33748.48 123.50 17090.16 88888.00 2016-10-24 00:01:09.000 298 33748.45 123.52 17090.13 88888.00 2016-10-24 00:01:10.000 298 33748.43 123.50 17090.16 37829.18 2016-10-24 00:01:11.000 298 33748.46 123.46 17090.18 88888.00 2016-10-24 00:01:12.000 298 33748.42 123.48 17090.18 88888.00 2016-10-24 00:01:13.000 298 33748.37 123.46 17090.19 88888.00 2016-10-24 00:01:14.000 298 33748.40 123.46 17090.20 88888.00 2016-10-24 00:01:15.000 298 33748.43 123.49 17090.22 37829.14 2016-10-24 00:01:16.000 298 33748.43 123.50 17090.21 88888.00 2016-10-24 00:01:17.000 298 33748.41 123.51 17090.19 88888.00 2016-10-24 00:01:18.000 298 33748.38 123.53 17090.15 88888.00 2016-10-24 00:01:19.000 298 33748.34 123.50 17090.15 88888.00 2016-10-24 00:01:20.000 298 33748.35 123.48 17090.21 37829.13 2016-10-24 00:01:21.000 298 33748.38 123.46 17090.24 88888.00 2016-10-24 00:01:22.000 298 33748.36 123.47 17090.22 88888.00 2016-10-24 00:01:23.000 298 33748.36 123.48 17090.24 88888.00 2016-10-24 00:01:24.000 298 33748.36 123.54 17090.26 88888.00 2016-10-24 00:01:25.000 298 33748.30 123.56 17090.24 37829.05 2016-10-24 00:01:26.000 298 33748.35 123.55 17090.25 88888.00 2016-10-24 00:01:27.000 298 33748.34 123.55 17090.24 88888.00 2016-10-24 00:01:28.000 298 33748.32 123.55 17090.23 88888.00 2016-10-24 00:01:29.000 298 33748.30 123.50 17090.24 88888.00 2016-10-24 00:01:30.000 298 33748.29 123.49 17090.22 37829.09 2016-10-24 00:01:31.000 298 33748.30 123.54 17090.23 88888.00 2016-10-24 00:01:32.000 298 33748.27 123.55 17090.23 88888.00 2016-10-24 00:01:33.000 298 33748.25 123.53 17090.25 88888.00 2016-10-24 00:01:34.000 298 33748.26 123.52 17090.25 88888.00 2016-10-24 00:01:35.000 298 33748.26 123.51 17090.22 37829.05 2016-10-24 00:01:36.000 298 33748.23 123.49 17090.21 88888.00 2016-10-24 00:01:37.000 298 33748.25 123.51 17090.26 88888.00 2016-10-24 00:01:38.000 298 33748.26 123.50 17090.26 88888.00 2016-10-24 00:01:39.000 298 33748.24 123.52 17090.24 88888.00 2016-10-24 00:01:40.000 298 33748.26 123.52 17090.23 37828.93 2016-10-24 00:01:41.000 298 33748.29 123.49 17090.27 88888.00 2016-10-24 00:01:42.000 298 33748.25 123.46 17090.25 88888.00 2016-10-24 00:01:43.000 298 33748.24 123.50 17090.28 88888.00 2016-10-24 00:01:44.000 298 33748.23 123.46 17090.28 88888.00 2016-10-24 00:01:45.000 298 33748.16 123.50 17090.26 37829.01 2016-10-24 00:01:46.000 298 33748.13 123.48 17090.26 88888.00 2016-10-24 00:01:47.000 298 33748.16 123.55 17090.26 88888.00 2016-10-24 00:01:48.000 298 33748.18 123.55 17090.28 88888.00 2016-10-24 00:01:49.000 298 33748.18 123.50 17090.27 88888.00 2016-10-24 00:01:50.000 298 33748.19 123.48 17090.25 37828.88 2016-10-24 00:01:51.000 298 33748.18 123.51 17090.28 88888.00 2016-10-24 00:01:52.000 298 33748.17 123.52 17090.26 88888.00 2016-10-24 00:01:53.000 298 33748.17 123.55 17090.25 88888.00 2016-10-24 00:01:54.000 298 33748.13 123.53 17090.23 88888.00 2016-10-24 00:01:55.000 298 33748.10 123.54 17090.23 37828.93 2016-10-24 00:01:56.000 298 33748.11 123.56 17090.25 88888.00 2016-10-24 00:01:57.000 298 33748.11 123.58 17090.31 88888.00 2016-10-24 00:01:58.000 298 33748.06 123.52 17090.31 88888.00 2016-10-24 00:01:59.000 298 33748.11 123.56 17090.26 88888.00 2016-10-24 00:02:00.000 298 33748.11 123.55 17090.24 37828.87 2016-10-24 00:02:01.000 298 33748.11 123.56 17090.25 88888.00 2016-10-24 00:02:02.000 298 33748.11 123.57 17090.24 88888.00 2016-10-24 00:02:03.000 298 33748.09 123.56 17090.24 88888.00 2016-10-24 00:02:04.000 298 33748.06 123.57 17090.25 88888.00 2016-10-24 00:02:05.000 298 33748.09 123.57 17090.24 37828.76 2016-10-24 00:02:06.000 298 33748.05 123.59 17090.26 88888.00 2016-10-24 00:02:07.000 298 33748.01 123.60 17090.25 88888.00 2016-10-24 00:02:08.000 298 33748.04 123.58 17090.26 88888.00 2016-10-24 00:02:09.000 298 33748.07 123.59 17090.20 88888.00 2016-10-24 00:02:10.000 298 33748.05 123.57 17090.20 37828.81 2016-10-24 00:02:11.000 298 33748.05 123.58 17090.23 88888.00 2016-10-24 00:02:12.000 298 33748.02 123.56 17090.26 88888.00 2016-10-24 00:02:13.000 298 33747.99 123.56 17090.25 88888.00 2016-10-24 00:02:14.000 298 33748.00 123.56 17090.26 88888.00 2016-10-24 00:02:15.000 298 33748.04 123.59 17090.25 37828.78 2016-10-24 00:02:16.000 298 33748.02 123.61 17090.28 88888.00 2016-10-24 00:02:17.000 298 33748.00 123.59 17090.26 88888.00 2016-10-24 00:02:18.000 298 33748.02 123.56 17090.25 88888.00 2016-10-24 00:02:19.000 298 33748.02 123.58 17090.28 88888.00 2016-10-24 00:02:20.000 298 33747.97 123.58 17090.29 37828.73 2016-10-24 00:02:21.000 298 33747.98 123.53 17090.29 88888.00 2016-10-24 00:02:22.000 298 33747.98 123.50 17090.27 88888.00 2016-10-24 00:02:23.000 298 33747.96 123.52 17090.28 88888.00 2016-10-24 00:02:24.000 298 33747.92 123.52 17090.29 88888.00 2016-10-24 00:02:25.000 298 33747.91 123.49 17090.31 37828.64 2016-10-24 00:02:26.000 298 33747.91 123.44 17090.27 88888.00 2016-10-24 00:02:27.000 298 33747.90 123.46 17090.27 88888.00 2016-10-24 00:02:28.000 298 33747.88 123.45 17090.27 88888.00 2016-10-24 00:02:29.000 298 33747.89 123.45 17090.28 88888.00 2016-10-24 00:02:30.000 298 33747.82 123.48 17090.29 37828.65 2016-10-24 00:02:31.000 298 33747.83 123.47 17090.29 88888.00 2016-10-24 00:02:32.000 298 33747.83 123.45 17090.33 88888.00 2016-10-24 00:02:33.000 298 33747.79 123.44 17090.33 88888.00 2016-10-24 00:02:34.000 298 33747.79 123.46 17090.34 88888.00 2016-10-24 00:02:35.000 298 33747.80 123.45 17090.31 37828.70 2016-10-24 00:02:36.000 298 33747.82 123.47 17090.29 88888.00 2016-10-24 00:02:37.000 298 33747.84 123.47 17090.27 88888.00 2016-10-24 00:02:38.000 298 33747.81 123.49 17090.28 88888.00 2016-10-24 00:02:39.000 298 33747.75 123.48 17090.23 88888.00 2016-10-24 00:02:40.000 298 33747.74 123.49 17090.20 37828.56 2016-10-24 00:02:41.000 298 33747.74 123.49 17090.27 88888.00 2016-10-24 00:02:42.000 298 33747.71 123.48 17090.25 88888.00 2016-10-24 00:02:43.000 298 33747.68 123.45 17090.26 88888.00 2016-10-24 00:02:44.000 298 33747.68 123.46 17090.29 88888.00 2016-10-24 00:02:45.000 298 33747.69 123.47 17090.30 37828.52 2016-10-24 00:02:46.000 298 33747.68 123.47 17090.27 88888.00 2016-10-24 00:02:47.000 298 33747.69 123.47 17090.25 88888.00 2016-10-24 00:02:48.000 298 33747.69 123.49 17090.28 88888.00 2016-10-24 00:02:49.000 298 33747.68 123.50 17090.29 88888.00 2016-10-24 00:02:50.000 298 33747.65 123.45 17090.25 37828.55 2016-10-24 00:02:51.000 298 33747.65 123.48 17090.26 88888.00 2016-10-24 00:02:52.000 298 33747.67 123.46 17090.27 88888.00 2016-10-24 00:02:53.000 298 33747.66 123.48 17090.29 88888.00 2016-10-24 00:02:54.000 298 33747.61 123.51 17090.33 88888.00 2016-10-24 00:02:55.000 298 33747.58 123.51 17090.32 37828.48 2016-10-24 00:02:56.000 298 33747.58 123.49 17090.33 88888.00 2016-10-24 00:02:57.000 298 33747.58 123.53 17090.30 88888.00 2016-10-24 00:02:58.000 298 33747.57 123.54 17090.30 88888.00 2016-10-24 00:02:59.000 298 33747.54 123.49 17090.34 88888.00 2016-10-24 00:03:00.000 298 33747.53 123.54 17090.34 37828.50 2016-10-24 00:03:01.000 298 33747.54 123.52 17090.33 88888.00 2016-10-24 00:03:02.000 298 33747.55 123.52 17090.30 88888.00 2016-10-24 00:03:03.000 298 33747.54 123.53 17090.37 88888.00 2016-10-24 00:03:04.000 298 33747.54 123.50 17090.42 88888.00 2016-10-24 00:03:05.000 298 33747.49 123.50 17090.44 37828.30 2016-10-24 00:03:06.000 298 33747.46 123.52 17090.40 88888.00 2016-10-24 00:03:07.000 298 33747.45 123.52 17090.41 88888.00 2016-10-24 00:03:08.000 298 33747.43 123.51 17090.42 88888.00 2016-10-24 00:03:09.000 298 33747.45 123.53 17090.45 88888.00 2016-10-24 00:03:10.000 298 33747.45 123.53 17090.45 37828.36 2016-10-24 00:03:11.000 298 33747.45 123.49 17090.44 88888.00 2016-10-24 00:03:12.000 298 33747.46 123.48 17090.46 88888.00 2016-10-24 00:03:13.000 298 33747.45 123.52 17090.45 88888.00 2016-10-24 00:03:14.000 298 33747.43 123.55 17090.39 88888.00 2016-10-24 00:03:15.000 298 33747.44 123.54 17090.39 37828.27 2016-10-24 00:03:16.000 298 33747.47 123.54 17090.40 88888.00 2016-10-24 00:03:17.000 298 33747.43 123.54 17090.40 88888.00 2016-10-24 00:03:18.000 298 33747.41 123.55 17090.39 88888.00 2016-10-24 00:03:19.000 298 33747.40 123.53 17090.40 88888.00 2016-10-24 00:03:20.000 298 33747.43 123.52 17090.39 37828.35 2016-10-24 00:03:21.000 298 33747.45 123.51 17090.37 88888.00 2016-10-24 00:03:22.000 298 33747.45 123.55 17090.42 88888.00 2016-10-24 00:03:23.000 298 33747.39 123.55 17090.37 88888.00 2016-10-24 00:03:24.000 298 33747.34 123.51 17090.35 88888.00 2016-10-24 00:03:25.000 298 33747.35 123.54 17090.38 37828.31 2016-10-24 00:03:26.000 298 33747.35 123.55 17090.41 88888.00 2016-10-24 00:03:27.000 298 33747.35 123.60 17090.36 88888.00 2016-10-24 00:03:28.000 298 33747.38 123.61 17090.37 88888.00 2016-10-24 00:03:29.000 298 33747.40 123.60 17090.38 88888.00 2016-10-24 00:03:30.000 298 33747.34 123.58 17090.38 37828.23 2016-10-24 00:03:31.000 298 33747.32 123.60 17090.39 88888.00 2016-10-24 00:03:32.000 298 33747.34 123.62 17090.40 88888.00 2016-10-24 00:03:33.000 298 33747.31 123.60 17090.42 88888.00 2016-10-24 00:03:34.000 298 33747.28 123.58 17090.40 88888.00 2016-10-24 00:03:35.000 298 33747.31 123.61 17090.43 37828.23 2016-10-24 00:03:36.000 298 33747.28 123.63 17090.44 88888.00 2016-10-24 00:03:37.000 298 33747.27 123.63 17090.43 88888.00 2016-10-24 00:03:38.000 298 33747.26 123.64 17090.40 88888.00 2016-10-24 00:03:39.000 298 33747.29 123.65 17090.39 88888.00 2016-10-24 00:03:40.000 298 33747.27 123.65 17090.38 37828.21 2016-10-24 00:03:41.000 298 33747.22 123.68 17090.42 88888.00 2016-10-24 00:03:42.000 298 33747.23 123.68 17090.38 88888.00 2016-10-24 00:03:43.000 298 33747.21 123.66 17090.37 88888.00 2016-10-24 00:03:44.000 298 33747.16 123.67 17090.41 88888.00 2016-10-24 00:03:45.000 298 33747.18 123.68 17090.40 37828.10 2016-10-24 00:03:46.000 298 33747.15 123.72 17090.45 88888.00 2016-10-24 00:03:47.000 298 33747.16 123.74 17090.44 88888.00 2016-10-24 00:03:48.000 298 33747.13 123.77 17090.43 88888.00 2016-10-24 00:03:49.000 298 33747.12 123.77 17090.42 88888.00 2016-10-24 00:03:50.000 298 33747.16 123.75 17090.41 37828.09 2016-10-24 00:03:51.000 298 33747.13 123.75 17090.45 88888.00 2016-10-24 00:03:52.000 298 33747.09 123.75 17090.46 88888.00 2016-10-24 00:03:53.000 298 33747.09 123.76 17090.44 88888.00 2016-10-24 00:03:54.000 298 33747.08 123.76 17090.42 88888.00 2016-10-24 00:03:55.000 298 33747.09 123.78 17090.44 37828.07 2016-10-24 00:03:56.000 298 33747.07 123.80 17090.42 88888.00 2016-10-24 00:03:57.000 298 33747.06 123.81 17090.40 88888.00 2016-10-24 00:03:58.000 298 33747.06 123.76 17090.36 88888.00 2016-10-24 00:03:59.000 298 33747.02 123.76 17090.36 88888.00 2016-10-24 00:04:00.000 298 33747.01 123.78 17090.35 37828.04 2016-10-24 00:04:01.000 298 33747.03 123.80 17090.32 88888.00 2016-10-24 00:04:02.000 298 33747.02 123.80 17090.35 88888.00 2016-10-24 00:04:03.000 298 33747.02 123.79 17090.37 88888.00 2016-10-24 00:04:04.000 298 33747.01 123.77 17090.42 88888.00 2016-10-24 00:04:05.000 298 33747.00 123.76 17090.41 37828.01 2016-10-24 00:04:06.000 298 33747.00 123.79 17090.38 88888.00 2016-10-24 00:04:07.000 298 33746.95 123.80 17090.37 88888.00 2016-10-24 00:04:08.000 298 33746.97 123.82 17090.38 88888.00 2016-10-24 00:04:09.000 298 33746.97 123.86 17090.38 88888.00 2016-10-24 00:04:10.000 298 33746.95 123.87 17090.37 37827.97 2016-10-24 00:04:11.000 298 33746.90 123.87 17090.36 88888.00 2016-10-24 00:04:12.000 298 33746.91 123.86 17090.37 88888.00 2016-10-24 00:04:13.000 298 33746.93 123.87 17090.41 88888.00 2016-10-24 00:04:14.000 298 33746.90 123.88 17090.41 88888.00 2016-10-24 00:04:15.000 298 33746.88 123.86 17090.42 37827.80 2016-10-24 00:04:16.000 298 33746.86 123.88 17090.37 88888.00 2016-10-24 00:04:17.000 298 33746.86 123.91 17090.37 88888.00 2016-10-24 00:04:18.000 298 33746.81 123.90 17090.37 88888.00 2016-10-24 00:04:19.000 298 33746.83 123.92 17090.35 88888.00 2016-10-24 00:04:20.000 298 33746.86 123.93 17090.37 37827.88 2016-10-24 00:04:21.000 298 33746.84 123.93 17090.40 88888.00 2016-10-24 00:04:22.000 298 33746.82 123.92 17090.39 88888.00 2016-10-24 00:04:23.000 298 33746.79 123.94 17090.41 88888.00 2016-10-24 00:04:24.000 298 33746.78 123.94 17090.39 88888.00 2016-10-24 00:04:25.000 298 33746.76 123.93 17090.40 37827.86 2016-10-24 00:04:26.000 298 33746.77 123.93 17090.39 88888.00 2016-10-24 00:04:27.000 298 33746.79 123.97 17090.39 88888.00 2016-10-24 00:04:28.000 298 33746.76 124.00 17090.37 88888.00 2016-10-24 00:04:29.000 298 33746.75 123.99 17090.37 88888.00 2016-10-24 00:04:30.000 298 33746.74 123.99 17090.40 37827.82 2016-10-24 00:04:31.000 298 33746.74 124.01 17090.42 88888.00 2016-10-24 00:04:32.000 298 33746.71 124.00 17090.38 88888.00 2016-10-24 00:04:33.000 298 33746.74 123.96 17090.41 88888.00 2016-10-24 00:04:34.000 298 33746.72 123.97 17090.46 88888.00 2016-10-24 00:04:35.000 298 33746.74 124.00 17090.46 37827.73 2016-10-24 00:04:36.000 298 33746.67 124.01 17090.40 88888.00 2016-10-24 00:04:37.000 298 33746.62 124.06 17090.41 88888.00 2016-10-24 00:04:38.000 298 33746.65 124.08 17090.40 88888.00 2016-10-24 00:04:39.000 298 33746.64 124.06 17090.37 88888.00 2016-10-24 00:04:40.000 298 33746.64 124.10 17090.36 37827.69 2016-10-24 00:04:41.000 298 33746.63 124.13 17090.38 88888.00 2016-10-24 00:04:42.000 298 33746.63 124.15 17090.38 88888.00 2016-10-24 00:04:43.000 298 33746.62 124.15 17090.40 88888.00 2016-10-24 00:04:44.000 298 33746.61 124.17 17090.36 88888.00 2016-10-24 00:04:45.000 298 33746.60 124.18 17090.38 37827.58 2016-10-24 00:04:46.000 298 33746.57 124.18 17090.33 88888.00 2016-10-24 00:04:47.000 298 33746.58 124.20 17090.31 88888.00 2016-10-24 00:04:48.000 298 33746.60 124.22 17090.35 88888.00 2016-10-24 00:04:49.000 298 33746.58 124.23 17090.36 88888.00 2016-10-24 00:04:50.000 298 33746.62 124.21 17090.33 37827.61 2016-10-24 00:04:51.000 298 33746.58 124.20 17090.34 88888.00 2016-10-24 00:04:52.000 298 33746.59 124.23 17090.38 88888.00 2016-10-24 00:04:53.000 298 33746.58 124.22 17090.40 88888.00 2016-10-24 00:04:54.000 298 33746.53 124.23 17090.37 88888.00 2016-10-24 00:04:55.000 298 33746.53 124.26 17090.36 37827.64 2016-10-24 00:04:56.000 298 33746.54 124.24 17090.30 88888.00 2016-10-24 00:04:57.000 298 33746.53 124.25 17090.31 88888.00 2016-10-24 00:04:58.000 298 33746.51 124.26 17090.33 88888.00 2016-10-24 00:04:59.000 298 33746.48 124.27 17090.34 88888.00 2016-10-24 00:05:00.000 298 33746.48 124.28 17090.36 37827.48 2016-10-24 00:05:01.000 298 33746.50 124.33 17090.38 88888.00 2016-10-24 00:05:02.000 298 33746.48 124.33 17090.32 88888.00 2016-10-24 00:05:03.000 298 33746.47 124.33 17090.35 88888.00 2016-10-24 00:05:04.000 298 33746.45 124.28 17090.36 88888.00 2016-10-24 00:05:05.000 298 33746.45 124.28 17090.36 37827.47 2016-10-24 00:05:06.000 298 33746.43 124.27 17090.38 88888.00 2016-10-24 00:05:07.000 298 33746.40 124.29 17090.33 88888.00 2016-10-24 00:05:08.000 298 33746.42 124.34 17090.31 88888.00 2016-10-24 00:05:09.000 298 33746.40 124.32 17090.32 88888.00 2016-10-24 00:05:10.000 298 33746.39 124.32 17090.36 37827.44 2016-10-24 00:05:11.000 298 33746.41 124.38 17090.40 88888.00 2016-10-24 00:05:12.000 298 33746.37 124.37 17090.42 88888.00 2016-10-24 00:05:13.000 298 33746.33 124.32 17090.38 88888.00 2016-10-24 00:05:14.000 298 33746.37 124.35 17090.40 88888.00 2016-10-24 00:05:15.000 298 33746.36 124.35 17090.41 37827.31 2016-10-24 00:05:16.000 298 33746.32 124.41 17090.41 88888.00 2016-10-24 00:05:17.000 298 33746.33 124.43 17090.40 88888.00 2016-10-24 00:05:18.000 298 33746.30 124.45 17090.44 88888.00 2016-10-24 00:05:19.000 298 33746.28 124.43 17090.48 88888.00 2016-10-24 00:05:20.000 298 33746.28 124.45 17090.45 37827.34 2016-10-24 00:05:21.000 298 33746.25 124.51 17090.42 88888.00 2016-10-24 00:05:22.000 298 33746.25 124.51 17090.42 88888.00 2016-10-24 00:05:23.000 298 33746.22 124.49 17090.39 88888.00 2016-10-24 00:05:24.000 298 33746.18 124.48 17090.38 88888.00 2016-10-24 00:05:25.000 298 33746.15 124.48 17090.40 37827.21 2016-10-24 00:05:26.000 298 33746.17 124.52 17090.36 88888.00 2016-10-24 00:05:27.000 298 33746.13 124.54 17090.36 88888.00 2016-10-24 00:05:28.000 298 33746.15 124.57 17090.34 88888.00 2016-10-24 00:05:29.000 298 33746.10 124.59 17090.38 88888.00 2016-10-24 00:05:30.000 298 33746.10 124.59 17090.38 37827.21 2016-10-24 00:05:31.000 298 33746.11 124.58 17090.40 88888.00 2016-10-24 00:05:32.000 298 33746.11 124.57 17090.43 88888.00 2016-10-24 00:05:33.000 298 33746.08 124.50 17090.39 88888.00 2016-10-24 00:05:34.000 298 33746.07 124.51 17090.38 88888.00 2016-10-24 00:05:35.000 298 33746.00 124.53 17090.36 37827.14 2016-10-24 00:05:36.000 298 33745.98 124.52 17090.34 88888.00 2016-10-24 00:05:37.000 298 33745.99 124.55 17090.35 88888.00 2016-10-24 00:05:38.000 298 33745.97 124.57 17090.36 88888.00 2016-10-24 00:05:39.000 298 33745.99 124.57 17090.39 88888.00 2016-10-24 00:05:40.000 298 33745.96 124.54 17090.40 37827.15 2016-10-24 00:05:41.000 298 33745.94 124.58 17090.38 88888.00 2016-10-24 00:05:42.000 298 33745.94 124.64 17090.40 88888.00 2016-10-24 00:05:43.000 298 33745.96 124.64 17090.40 88888.00 2016-10-24 00:05:44.000 298 33745.98 124.63 17090.37 88888.00 2016-10-24 00:05:45.000 298 33745.97 124.63 17090.38 37827.02 2016-10-24 00:05:46.000 298 33745.95 124.66 17090.39 88888.00 2016-10-24 00:05:47.000 298 33745.95 124.62 17090.41 88888.00 2016-10-24 00:05:48.000 298 33745.95 124.66 17090.44 88888.00 2016-10-24 00:05:49.000 298 33745.92 124.68 17090.44 88888.00 2016-10-24 00:05:50.000 298 33745.90 124.67 17090.40 37826.95 2016-10-24 00:05:51.000 298 33745.89 124.68 17090.40 88888.00 2016-10-24 00:05:52.000 298 33745.89 124.71 17090.41 88888.00 2016-10-24 00:05:53.000 298 33745.87 124.71 17090.42 88888.00 2016-10-24 00:05:54.000 298 33745.86 124.72 17090.41 88888.00 2016-10-24 00:05:55.000 298 33745.86 124.74 17090.44 37827.00 2016-10-24 00:05:56.000 298 33745.85 124.72 17090.41 88888.00 2016-10-24 00:05:57.000 298 33745.86 124.76 17090.40 88888.00 2016-10-24 00:05:58.000 298 33745.87 124.75 17090.44 88888.00 2016-10-24 00:05:59.000 298 33745.85 124.72 17090.42 88888.00 2016-10-24 00:06:00.000 298 33745.83 124.74 17090.39 37826.95 2016-10-24 00:06:01.000 298 33745.83 124.74 17090.44 88888.00 2016-10-24 00:06:02.000 298 33745.83 124.77 17090.40 88888.00 2016-10-24 00:06:03.000 298 33745.86 124.79 17090.43 88888.00 2016-10-24 00:06:04.000 298 33745.87 124.78 17090.44 88888.00 2016-10-24 00:06:05.000 298 33745.83 124.81 17090.43 37826.97 2016-10-24 00:06:06.000 298 33745.82 124.80 17090.43 88888.00 2016-10-24 00:06:07.000 298 33745.80 124.76 17090.46 88888.00 2016-10-24 00:06:08.000 298 33745.81 124.80 17090.44 88888.00 2016-10-24 00:06:09.000 298 33745.84 124.80 17090.48 88888.00 2016-10-24 00:06:10.000 298 33745.84 124.78 17090.49 37827.02 2016-10-24 00:06:11.000 298 33745.86 124.80 17090.49 88888.00 2016-10-24 00:06:12.000 298 33745.85 124.82 17090.46 88888.00 2016-10-24 00:06:13.000 298 33745.86 124.82 17090.49 88888.00 2016-10-24 00:06:14.000 298 33745.85 124.81 17090.45 88888.00 2016-10-24 00:06:15.000 298 33745.88 124.79 17090.45 37827.01 2016-10-24 00:06:16.000 298 33745.82 124.80 17090.46 88888.00 2016-10-24 00:06:17.000 298 33745.80 124.81 17090.48 88888.00 2016-10-24 00:06:18.000 298 33745.82 124.83 17090.46 88888.00 2016-10-24 00:06:19.000 298 33745.83 124.84 17090.47 88888.00 2016-10-24 00:06:20.000 298 33745.83 124.84 17090.46 37826.98 2016-10-24 00:06:21.000 298 33745.86 124.85 17090.47 88888.00 2016-10-24 00:06:22.000 298 33745.87 124.85 17090.49 88888.00 2016-10-24 00:06:23.000 298 33745.88 124.82 17090.46 88888.00 2016-10-24 00:06:24.000 298 33745.87 124.83 17090.41 88888.00 2016-10-24 00:06:25.000 298 33745.84 124.83 17090.43 37826.90 2016-10-24 00:06:26.000 298 33745.85 124.84 17090.45 88888.00 2016-10-24 00:06:27.000 298 33745.85 124.82 17090.44 88888.00 2016-10-24 00:06:28.000 298 33745.85 124.85 17090.46 88888.00 2016-10-24 00:06:29.000 298 33745.85 124.85 17090.43 88888.00 2016-10-24 00:06:30.000 298 33745.87 124.85 17090.42 37826.95 2016-10-24 00:06:31.000 298 33745.89 124.80 17090.44 88888.00 2016-10-24 00:06:32.000 298 33745.83 124.81 17090.43 88888.00 2016-10-24 00:06:33.000 298 33745.86 124.80 17090.42 88888.00 2016-10-24 00:06:34.000 298 33745.87 124.81 17090.47 88888.00 2016-10-24 00:06:35.000 298 33745.89 124.81 17090.43 37827.04 2016-10-24 00:06:36.000 298 33745.92 124.81 17090.46 88888.00 2016-10-24 00:06:37.000 298 33745.94 124.81 17090.43 88888.00 2016-10-24 00:06:38.000 298 33745.94 124.84 17090.44 88888.00 2016-10-24 00:06:39.000 298 33745.92 124.90 17090.44 88888.00 2016-10-24 00:06:40.000 298 33745.88 124.89 17090.43 37826.95 2016-10-24 00:06:41.000 298 33745.88 124.89 17090.45 88888.00 2016-10-24 00:06:42.000 298 33745.88 124.91 17090.46 88888.00 2016-10-24 00:06:43.000 298 33745.83 124.90 17090.43 88888.00 2016-10-24 00:06:44.000 298 33745.82 124.91 17090.45 88888.00 2016-10-24 00:06:45.000 298 33745.82 124.92 17090.47 37826.91 2016-10-24 00:06:46.000 298 33745.80 124.90 17090.44 88888.00 2016-10-24 00:06:47.000 298 33745.79 124.91 17090.43 88888.00 2016-10-24 00:06:48.000 298 33745.81 124.96 17090.42 88888.00 2016-10-24 00:06:49.000 298 33745.81 125.00 17090.42 88888.00 2016-10-24 00:06:50.000 298 33745.79 125.03 17090.41 37826.91 2016-10-24 00:06:51.000 298 33745.82 125.01 17090.44 88888.00 2016-10-24 00:06:52.000 298 33745.82 125.02 17090.47 88888.00 2016-10-24 00:06:53.000 298 33745.84 125.00 17090.45 88888.00 2016-10-24 00:06:54.000 298 33745.81 124.98 17090.42 88888.00 2016-10-24 00:06:55.000 298 33745.78 124.99 17090.45 37826.86 2016-10-24 00:06:56.000 298 33745.75 124.98 17090.44 88888.00 2016-10-24 00:06:57.000 298 33745.77 124.99 17090.41 88888.00 2016-10-24 00:06:58.000 298 33745.75 124.99 17090.45 88888.00 2016-10-24 00:06:59.000 298 33745.77 125.00 17090.46 88888.00 2016-10-24 00:07:00.000 298 33745.78 125.00 17090.41 37826.76 2016-10-24 00:07:01.000 298 33745.75 124.99 17090.40 88888.00 2016-10-24 00:07:02.000 298 33745.76 124.96 17090.39 88888.00 2016-10-24 00:07:03.000 298 33745.80 125.01 17090.37 88888.00 2016-10-24 00:07:04.000 298 33745.80 125.03 17090.40 88888.00 2016-10-24 00:07:05.000 298 33745.80 125.00 17090.38 37826.88 2016-10-24 00:07:06.000 298 33745.80 125.01 17090.37 88888.00 2016-10-24 00:07:07.000 298 33745.79 125.02 17090.37 88888.00 2016-10-24 00:07:08.000 298 33745.74 125.01 17090.38 88888.00 2016-10-24 00:07:09.000 298 33745.74 124.99 17090.38 88888.00 2016-10-24 00:07:10.000 298 33745.70 124.99 17090.39 37826.78 2016-10-24 00:07:11.000 298 33745.70 125.01 17090.43 88888.00 2016-10-24 00:07:12.000 298 33745.71 124.98 17090.43 88888.00 2016-10-24 00:07:13.000 298 33745.69 124.99 17090.43 88888.00 2016-10-24 00:07:14.000 298 33745.67 124.98 17090.43 88888.00 2016-10-24 00:07:15.000 298 33745.66 124.98 17090.46 37826.81 2016-10-24 00:07:16.000 298 33745.65 124.98 17090.41 88888.00 2016-10-24 00:07:17.000 298 33745.64 125.04 17090.41 88888.00 2016-10-24 00:07:18.000 298 33745.64 125.04 17090.44 88888.00 2016-10-24 00:07:19.000 298 33745.65 125.05 17090.42 88888.00 2016-10-24 00:07:20.000 298 33745.66 125.00 17090.42 37826.84 2016-10-24 00:07:21.000 298 33745.71 125.04 17090.47 88888.00 2016-10-24 00:07:22.000 298 33745.76 125.09 17090.48 88888.00 2016-10-24 00:07:23.000 298 33745.73 125.11 17090.51 88888.00 2016-10-24 00:07:24.000 298 33745.71 125.12 17090.50 88888.00 2016-10-24 00:07:25.000 298 33745.70 125.13 17090.46 37826.75 2016-10-24 00:07:26.000 298 33745.69 125.12 17090.47 88888.00 2016-10-24 00:07:27.000 298 33745.72 125.12 17090.50 88888.00 2016-10-24 00:07:28.000 298 33745.72 125.08 17090.49 88888.00 2016-10-24 00:07:29.000 298 33745.71 125.07 17090.49 88888.00 2016-10-24 00:07:30.000 298 33745.71 125.05 17090.46 37826.82 2016-10-24 00:07:31.000 298 33745.68 125.08 17090.48 88888.00 2016-10-24 00:07:32.000 298 33745.71 125.09 17090.50 88888.00 2016-10-24 00:07:33.000 298 33745.73 125.14 17090.50 88888.00 2016-10-24 00:07:34.000 298 33745.69 125.16 17090.50 88888.00 2016-10-24 00:07:35.000 298 33745.65 125.15 17090.50 37826.75 2016-10-24 00:07:36.000 298 33745.69 125.12 17090.51 88888.00 2016-10-24 00:07:37.000 298 33745.70 125.11 17090.50 88888.00 2016-10-24 00:07:38.000 298 33745.68 125.09 17090.50 88888.00 2016-10-24 00:07:39.000 298 33745.68 125.10 17090.50 88888.00 2016-10-24 00:07:40.000 298 33745.67 125.14 17090.51 37826.82 2016-10-24 00:07:41.000 298 33745.63 125.11 17090.52 88888.00 2016-10-24 00:07:42.000 298 33745.62 125.11 17090.49 88888.00 2016-10-24 00:07:43.000 298 33745.60 125.12 17090.47 88888.00 2016-10-24 00:07:44.000 298 33745.59 125.12 17090.47 88888.00 2016-10-24 00:07:45.000 298 33745.59 125.16 17090.46 37826.86 2016-10-24 00:07:46.000 298 33745.62 125.16 17090.42 88888.00 2016-10-24 00:07:47.000 298 33745.60 125.14 17090.43 88888.00 2016-10-24 00:07:48.000 298 33745.58 125.11 17090.47 88888.00 2016-10-24 00:07:49.000 298 33745.62 125.17 17090.46 88888.00 2016-10-24 00:07:50.000 298 33745.62 125.13 17090.48 37826.70 2016-10-24 00:07:51.000 298 33745.59 125.13 17090.46 88888.00 2016-10-24 00:07:52.000 298 33745.55 125.12 17090.46 88888.00 2016-10-24 00:07:53.000 298 33745.53 125.14 17090.47 88888.00 2016-10-24 00:07:54.000 298 33745.51 125.16 17090.51 88888.00 2016-10-24 00:07:55.000 298 33745.51 125.16 17090.47 37826.76 2016-10-24 00:07:56.000 298 33745.55 125.17 17090.44 88888.00 2016-10-24 00:07:57.000 298 33745.50 125.12 17090.42 88888.00 2016-10-24 00:07:58.000 298 33745.47 125.09 17090.44 88888.00 2016-10-24 00:07:59.000 298 33745.47 125.08 17090.44 88888.00 2016-10-24 00:08:00.000 298 33745.50 125.14 17090.46 37826.68 2016-10-24 00:08:01.000 298 33745.50 125.15 17090.42 88888.00 2016-10-24 00:08:02.000 298 33745.47 125.11 17090.41 88888.00 2016-10-24 00:08:03.000 298 33745.43 125.13 17090.42 88888.00 2016-10-24 00:08:04.000 298 33745.44 125.15 17090.42 88888.00 2016-10-24 00:08:05.000 298 33745.44 125.13 17090.41 37826.57 2016-10-24 00:08:06.000 298 33745.46 125.15 17090.42 88888.00 2016-10-24 00:08:07.000 298 33745.44 125.15 17090.39 88888.00 2016-10-24 00:08:08.000 298 33745.44 125.15 17090.42 88888.00 2016-10-24 00:08:09.000 298 33745.41 125.16 17090.43 88888.00 2016-10-24 00:08:10.000 298 33745.41 125.15 17090.39 37826.51 2016-10-24 00:08:11.000 298 33745.43 125.13 17090.45 88888.00 2016-10-24 00:08:12.000 298 33745.42 125.09 17090.46 88888.00 2016-10-24 00:08:13.000 298 33745.43 125.10 17090.41 88888.00 2016-10-24 00:08:14.000 298 33745.43 125.11 17090.40 88888.00 2016-10-24 00:08:15.000 298 33745.40 125.12 17090.41 37826.58 2016-10-24 00:08:16.000 298 33745.40 125.12 17090.37 88888.00 2016-10-24 00:08:17.000 298 33745.35 125.12 17090.40 88888.00 2016-10-24 00:08:18.000 298 33745.38 125.12 17090.39 88888.00 2016-10-24 00:08:19.000 298 33745.37 125.16 17090.37 88888.00 2016-10-24 00:08:20.000 298 33745.35 125.15 17090.34 37826.54 2016-10-24 00:08:21.000 298 33745.37 125.12 17090.37 88888.00 2016-10-24 00:08:22.000 298 33745.33 125.11 17090.39 88888.00 2016-10-24 00:08:23.000 298 33745.32 125.14 17090.40 88888.00 2016-10-24 00:08:24.000 298 33745.37 125.12 17090.39 88888.00 2016-10-24 00:08:25.000 298 33745.36 125.14 17090.39 37826.47 2016-10-24 00:08:26.000 298 33745.38 125.16 17090.42 88888.00 2016-10-24 00:08:27.000 298 33745.40 125.14 17090.41 88888.00 2016-10-24 00:08:28.000 298 33745.41 125.11 17090.40 88888.00 2016-10-24 00:08:29.000 298 33745.39 125.10 17090.42 88888.00 2016-10-24 00:08:30.000 298 33745.38 125.09 17090.44 37826.45 2016-10-24 00:08:31.000 298 33745.39 125.14 17090.50 88888.00 2016-10-24 00:08:32.000 298 33745.34 125.13 17090.47 88888.00 2016-10-24 00:08:33.000 298 33745.32 125.12 17090.40 88888.00 2016-10-24 00:08:34.000 298 33745.31 125.12 17090.39 88888.00 2016-10-24 00:08:35.000 298 33745.32 125.09 17090.40 37826.48 2016-10-24 00:08:36.000 298 33745.34 125.07 17090.38 88888.00 2016-10-24 00:08:37.000 298 33745.35 125.13 17090.38 88888.00 2016-10-24 00:08:38.000 298 33745.32 125.13 17090.40 88888.00 2016-10-24 00:08:39.000 298 33745.33 125.10 17090.37 88888.00 2016-10-24 00:08:40.000 298 33745.30 125.11 17090.38 37826.52 2016-10-24 00:08:41.000 298 33745.29 125.14 17090.43 88888.00 2016-10-24 00:08:42.000 298 33745.30 125.14 17090.41 88888.00 2016-10-24 00:08:43.000 298 33745.29 125.13 17090.36 88888.00 2016-10-24 00:08:44.000 298 33745.27 125.13 17090.44 88888.00 2016-10-24 00:08:45.000 298 33745.27 125.12 17090.45 37826.30 2016-10-24 00:08:46.000 298 33745.25 125.16 17090.43 88888.00 2016-10-24 00:08:47.000 298 33745.26 125.20 17090.44 88888.00 2016-10-24 00:08:48.000 298 33745.22 125.19 17090.40 88888.00 2016-10-24 00:08:49.000 298 33745.17 125.20 17090.38 88888.00 2016-10-24 00:08:50.000 298 33745.16 125.20 17090.36 37826.31 2016-10-24 00:08:51.000 298 33745.16 125.24 17090.35 88888.00 2016-10-24 00:08:52.000 298 33745.13 125.24 17090.39 88888.00 2016-10-24 00:08:53.000 298 33745.13 125.20 17090.39 88888.00 2016-10-24 00:08:54.000 298 33745.13 125.23 17090.42 88888.00 2016-10-24 00:08:55.000 298 33745.12 125.23 17090.43 37826.28 2016-10-24 00:08:56.000 298 33745.14 125.20 17090.43 88888.00 2016-10-24 00:08:57.000 298 33745.13 125.16 17090.41 88888.00 2016-10-24 00:08:58.000 298 33745.12 125.19 17090.42 88888.00 2016-10-24 00:08:59.000 298 33745.09 125.18 17090.46 88888.00 2016-10-24 00:09:00.000 298 33745.04 125.16 17090.45 37826.26 2016-10-24 00:09:01.000 298 33745.05 125.17 17090.39 88888.00 2016-10-24 00:09:02.000 298 33745.04 125.20 17090.37 88888.00 2016-10-24 00:09:03.000 298 33745.05 125.23 17090.38 88888.00 2016-10-24 00:09:04.000 298 33745.01 125.22 17090.40 88888.00 2016-10-24 00:09:05.000 298 33745.03 125.23 17090.43 37826.27 2016-10-24 00:09:06.000 298 33745.03 125.26 17090.44 88888.00 2016-10-24 00:09:07.000 298 33745.02 125.24 17090.40 88888.00 2016-10-24 00:09:08.000 298 33745.00 125.23 17090.41 88888.00 2016-10-24 00:09:09.000 298 33744.96 125.25 17090.42 88888.00 2016-10-24 00:09:10.000 298 33744.97 125.24 17090.44 37826.18 2016-10-24 00:09:11.000 298 33744.95 125.25 17090.43 88888.00 2016-10-24 00:09:12.000 298 33744.98 125.26 17090.44 88888.00 2016-10-24 00:09:13.000 298 33744.98 125.22 17090.44 88888.00 2016-10-24 00:09:14.000 298 33744.97 125.22 17090.43 88888.00 2016-10-24 00:09:15.000 298 33744.95 125.23 17090.44 37826.17 2016-10-24 00:09:16.000 298 33744.91 125.22 17090.42 88888.00 2016-10-24 00:09:17.000 298 33744.88 125.23 17090.42 88888.00 2016-10-24 00:09:18.000 298 33744.93 125.24 17090.39 88888.00 2016-10-24 00:09:19.000 298 33744.88 125.28 17090.42 88888.00 2016-10-24 00:09:20.000 298 33744.87 125.28 17090.45 37826.06 2016-10-24 00:09:21.000 298 33744.83 125.27 17090.44 88888.00 2016-10-24 00:09:22.000 298 33744.82 125.27 17090.40 88888.00 2016-10-24 00:09:23.000 298 33744.86 125.27 17090.41 88888.00 2016-10-24 00:09:24.000 298 33744.87 125.22 17090.40 88888.00 2016-10-24 00:09:25.000 298 33744.85 125.22 17090.44 37826.07 2016-10-24 00:09:26.000 298 33744.83 125.21 17090.47 88888.00 2016-10-24 00:09:27.000 298 33744.80 125.19 17090.45 88888.00 2016-10-24 00:09:28.000 298 33744.79 125.18 17090.45 88888.00 2016-10-24 00:09:29.000 298 33744.75 125.26 17090.42 88888.00 2016-10-24 00:09:30.000 298 33744.76 125.26 17090.39 37826.07 2016-10-24 00:09:31.000 298 33744.77 125.26 17090.38 88888.00 2016-10-24 00:09:32.000 298 33744.71 125.27 17090.41 88888.00 2016-10-24 00:09:33.000 298 33744.69 125.26 17090.44 88888.00 2016-10-24 00:09:34.000 298 33744.64 125.28 17090.43 88888.00 2016-10-24 00:09:35.000 298 33744.64 125.27 17090.42 37826.04 2016-10-24 00:09:36.000 298 33744.68 125.29 17090.46 88888.00 2016-10-24 00:09:37.000 298 33744.62 125.32 17090.43 88888.00 2016-10-24 00:09:38.000 298 33744.63 125.31 17090.44 88888.00 2016-10-24 00:09:39.000 298 33744.64 125.31 17090.45 88888.00 2016-10-24 00:09:40.000 298 33744.63 125.27 17090.44 37825.95 2016-10-24 00:09:41.000 298 33744.63 125.30 17090.45 88888.00 2016-10-24 00:09:42.000 298 33744.59 125.31 17090.44 88888.00 2016-10-24 00:09:43.000 298 33744.60 125.32 17090.49 88888.00 2016-10-24 00:09:44.000 298 33744.58 125.32 17090.48 88888.00 2016-10-24 00:09:45.000 298 33744.58 125.34 17090.48 37825.89 2016-10-24 00:09:46.000 298 33744.58 125.33 17090.46 88888.00 2016-10-24 00:09:47.000 298 33744.55 125.36 17090.45 88888.00 2016-10-24 00:09:48.000 298 33744.52 125.37 17090.48 88888.00 2016-10-24 00:09:49.000 298 33744.50 125.36 17090.51 88888.00 2016-10-24 00:09:50.000 298 33744.51 125.38 17090.52 37825.87 2016-10-24 00:09:51.000 298 33744.48 125.39 17090.50 88888.00 2016-10-24 00:09:52.000 298 33744.45 125.37 17090.48 88888.00 2016-10-24 00:09:53.000 298 33744.48 125.36 17090.48 88888.00 2016-10-24 00:09:54.000 298 33744.50 125.36 17090.46 88888.00 2016-10-24 00:09:55.000 298 33744.49 125.38 17090.45 37825.72 2016-10-24 00:09:56.000 298 33744.46 125.38 17090.47 88888.00 2016-10-24 00:09:57.000 298 33744.44 125.39 17090.46 88888.00 2016-10-24 00:09:58.000 298 33744.45 125.37 17090.43 88888.00 2016-10-24 00:09:59.000 298 33744.42 125.38 17090.40 88888.00 2016-10-24 00:10:00.000 298 33744.39 125.42 17090.41 37825.78 2016-10-24 00:10:01.000 298 33744.40 125.44 17090.45 88888.00 2016-10-24 00:10:02.000 298 33744.38 125.45 17090.44 88888.00 2016-10-24 00:10:03.000 298 33744.40 125.44 17090.49 88888.00 2016-10-24 00:10:04.000 298 33744.39 125.51 17090.47 88888.00 2016-10-24 00:10:05.000 298 33744.39 125.51 17090.45 37825.71 2016-10-24 00:10:06.000 298 33744.41 125.48 17090.45 88888.00 2016-10-24 00:10:07.000 298 33744.33 125.48 17090.46 88888.00 2016-10-24 00:10:08.000 298 33744.35 125.47 17090.48 88888.00 2016-10-24 00:10:09.000 298 33744.39 125.47 17090.52 88888.00 2016-10-24 00:10:10.000 298 33744.36 125.50 17090.48 37825.76 2016-10-24 00:10:11.000 298 33744.36 125.49 17090.47 88888.00 2016-10-24 00:10:12.000 298 33744.32 125.50 17090.44 88888.00 2016-10-24 00:10:13.000 298 33744.32 125.47 17090.41 88888.00 2016-10-24 00:10:14.000 298 33744.34 125.47 17090.42 88888.00 2016-10-24 00:10:15.000 298 33744.30 125.47 17090.43 37825.73 2016-10-24 00:10:16.000 298 33744.29 125.46 17090.45 88888.00 2016-10-24 00:10:17.000 298 33744.30 125.46 17090.48 88888.00 2016-10-24 00:10:18.000 298 33744.28 125.48 17090.46 88888.00 2016-10-24 00:10:19.000 298 33744.31 125.50 17090.47 88888.00 2016-10-24 00:10:20.000 298 33744.32 125.53 17090.49 37825.70 2016-10-24 00:10:21.000 298 33744.32 125.53 17090.50 88888.00 2016-10-24 00:10:22.000 298 33744.34 125.50 17090.48 88888.00 2016-10-24 00:10:23.000 298 33744.33 125.51 17090.48 88888.00 2016-10-24 00:10:24.000 298 33744.35 125.48 17090.50 88888.00 2016-10-24 00:10:25.000 298 33744.34 125.53 17090.49 37825.69 2016-10-24 00:10:26.000 298 33744.32 125.49 17090.47 88888.00 2016-10-24 00:10:27.000 298 33744.27 125.46 17090.46 88888.00 2016-10-24 00:10:28.000 298 33744.29 125.47 17090.47 88888.00 2016-10-24 00:10:29.000 298 33744.28 125.45 17090.47 88888.00 2016-10-24 00:10:30.000 298 33744.28 125.40 17090.47 37825.58 2016-10-24 00:10:31.000 298 33744.27 125.43 17090.46 88888.00 2016-10-24 00:10:32.000 298 33744.22 125.44 17090.43 88888.00 2016-10-24 00:10:33.000 298 33744.24 125.46 17090.43 88888.00 2016-10-24 00:10:34.000 298 33744.22 125.47 17090.45 88888.00 2016-10-24 00:10:35.000 298 33744.23 125.44 17090.47 37825.65 2016-10-24 00:10:36.000 298 33744.24 125.47 17090.48 88888.00 2016-10-24 00:10:37.000 298 33744.23 125.46 17090.47 88888.00 2016-10-24 00:10:38.000 298 33744.28 125.43 17090.45 88888.00 2016-10-24 00:10:39.000 298 33744.28 125.46 17090.47 88888.00 2016-10-24 00:10:40.000 298 33744.26 125.48 17090.51 37825.63 2016-10-24 00:10:41.000 298 33744.22 125.48 17090.46 88888.00 2016-10-24 00:10:42.000 298 33744.24 125.42 17090.49 88888.00 2016-10-24 00:10:43.000 298 33744.21 125.45 17090.56 88888.00 2016-10-24 00:10:44.000 298 33744.26 125.46 17090.56 88888.00 2016-10-24 00:10:45.000 298 33744.28 125.47 17090.54 37825.56 2016-10-24 00:10:46.000 298 33744.24 125.47 17090.55 88888.00 2016-10-24 00:10:47.000 298 33744.23 125.50 17090.52 88888.00 2016-10-24 00:10:48.000 298 33744.14 125.49 17090.50 88888.00 2016-10-24 00:10:49.000 298 33744.16 125.46 17090.52 88888.00 2016-10-24 00:10:50.000 298 33744.18 125.48 17090.49 37825.59 2016-10-24 00:10:51.000 298 33744.19 125.51 17090.48 88888.00 2016-10-24 00:10:52.000 298 33744.19 125.55 17090.47 88888.00 2016-10-24 00:10:53.000 298 33744.18 125.52 17090.47 88888.00 2016-10-24 00:10:54.000 298 33744.21 125.49 17090.50 88888.00 2016-10-24 00:10:55.000 298 33744.22 125.52 17090.50 37825.51 2016-10-24 00:10:56.000 298 33744.22 125.50 17090.53 88888.00 2016-10-24 00:10:57.000 298 33744.24 125.48 17090.50 88888.00 2016-10-24 00:10:58.000 298 33744.26 125.51 17090.48 88888.00 2016-10-24 00:10:59.000 298 33744.25 125.52 17090.51 88888.00 2016-10-24 00:11:00.000 298 33744.24 125.52 17090.54 37825.50 2016-10-24 00:11:01.000 298 33744.23 125.51 17090.53 88888.00 2016-10-24 00:11:02.000 298 33744.21 125.54 17090.52 88888.00 2016-10-24 00:11:03.000 298 33744.22 125.58 17090.53 88888.00 2016-10-24 00:11:04.000 298 33744.21 125.53 17090.52 88888.00 2016-10-24 00:11:05.000 298 33744.18 125.48 17090.49 37825.44 2016-10-24 00:11:06.000 298 33744.18 125.52 17090.50 88888.00 2016-10-24 00:11:07.000 298 33744.17 125.56 17090.52 88888.00 2016-10-24 00:11:08.000 298 33744.14 125.57 17090.54 88888.00 2016-10-24 00:11:09.000 298 33744.14 125.55 17090.57 88888.00 2016-10-24 00:11:10.000 298 33744.11 125.55 17090.50 37825.49 2016-10-24 00:11:11.000 298 33744.13 125.55 17090.48 88888.00 2016-10-24 00:11:12.000 298 33744.14 125.53 17090.49 88888.00 2016-10-24 00:11:13.000 298 33744.15 125.47 17090.49 88888.00 2016-10-24 00:11:14.000 298 33744.10 125.46 17090.53 88888.00 2016-10-24 00:11:15.000 298 33744.07 125.47 17090.54 37825.49 2016-10-24 00:11:16.000 298 33744.04 125.49 17090.51 88888.00 2016-10-24 00:11:17.000 298 33744.07 125.53 17090.50 88888.00 2016-10-24 00:11:18.000 298 33744.11 125.52 17090.49 88888.00 2016-10-24 00:11:19.000 298 33744.13 125.52 17090.51 88888.00 2016-10-24 00:11:20.000 298 33744.11 125.50 17090.53 37825.37 2016-10-24 00:11:21.000 298 33744.08 125.47 17090.53 88888.00 2016-10-24 00:11:22.000 298 33744.07 125.50 17090.56 88888.00 2016-10-24 00:11:23.000 298 33744.03 125.47 17090.57 88888.00 2016-10-24 00:11:24.000 298 33744.06 125.45 17090.57 88888.00 2016-10-24 00:11:25.000 298 33744.05 125.48 17090.53 37825.44 2016-10-24 00:11:26.000 298 33744.05 125.55 17090.52 88888.00 2016-10-24 00:11:27.000 298 33744.04 125.54 17090.54 88888.00 2016-10-24 00:11:28.000 298 33744.03 125.51 17090.49 88888.00 2016-10-24 00:11:29.000 298 33744.02 125.55 17090.49 88888.00 2016-10-24 00:11:30.000 298 33744.01 125.54 17090.47 37825.41 2016-10-24 00:11:31.000 298 33744.08 125.50 17090.52 88888.00 2016-10-24 00:11:32.000 298 33744.03 125.47 17090.54 88888.00 2016-10-24 00:11:33.000 298 33744.04 125.47 17090.52 88888.00 2016-10-24 00:11:34.000 298 33744.04 125.53 17090.55 88888.00 2016-10-24 00:11:35.000 298 33744.07 125.52 17090.53 37825.40 2016-10-24 00:11:36.000 298 33744.06 125.51 17090.54 88888.00 2016-10-24 00:11:37.000 298 33744.04 125.47 17090.56 88888.00 2016-10-24 00:11:38.000 298 33744.06 125.49 17090.56 88888.00 2016-10-24 00:11:39.000 298 33744.09 125.50 17090.55 88888.00 2016-10-24 00:11:40.000 298 33744.09 125.48 17090.53 37825.36 2016-10-24 00:11:41.000 298 33744.09 125.51 17090.55 88888.00 2016-10-24 00:11:42.000 298 33744.10 125.54 17090.60 88888.00 2016-10-24 00:11:43.000 298 33744.13 125.53 17090.62 88888.00 2016-10-24 00:11:44.000 298 33744.17 125.49 17090.54 88888.00 2016-10-24 00:11:45.000 298 33744.19 125.48 17090.53 37825.39 2016-10-24 00:11:46.000 298 33744.14 125.50 17090.54 88888.00 2016-10-24 00:11:47.000 298 33744.13 125.50 17090.51 88888.00 2016-10-24 00:11:48.000 298 33744.11 125.50 17090.53 88888.00 2016-10-24 00:11:49.000 298 33744.10 125.49 17090.56 88888.00 2016-10-24 00:11:50.000 298 33744.11 125.50 17090.54 37825.45 2016-10-24 00:11:51.000 298 33744.11 125.48 17090.52 88888.00 2016-10-24 00:11:52.000 298 33744.14 125.53 17090.54 88888.00 2016-10-24 00:11:53.000 298 33744.12 125.51 17090.51 88888.00 2016-10-24 00:11:54.000 298 33744.07 125.54 17090.53 88888.00 2016-10-24 00:11:55.000 298 33744.10 125.55 17090.52 37825.40 2016-10-24 00:11:56.000 298 33744.14 125.53 17090.51 88888.00 2016-10-24 00:11:57.000 298 33744.15 125.54 17090.52 88888.00 2016-10-24 00:11:58.000 298 33744.10 125.48 17090.51 88888.00 2016-10-24 00:11:59.000 298 33744.11 125.50 17090.52 88888.00 2016-10-24 00:12:00.000 298 33744.11 125.54 17090.51 37825.45 2016-10-24 00:12:01.000 298 33744.11 125.53 17090.53 88888.00 2016-10-24 00:12:02.000 298 33744.10 125.55 17090.55 88888.00 2016-10-24 00:12:03.000 298 33744.06 125.55 17090.53 88888.00 2016-10-24 00:12:04.000 298 33744.07 125.55 17090.53 88888.00 2016-10-24 00:12:05.000 298 33744.12 125.55 17090.58 37825.48 2016-10-24 00:12:06.000 298 33744.13 125.57 17090.53 88888.00 2016-10-24 00:12:07.000 298 33744.13 125.56 17090.55 88888.00 2016-10-24 00:12:08.000 298 33744.12 125.58 17090.54 88888.00 2016-10-24 00:12:09.000 298 33744.12 125.57 17090.55 88888.00 2016-10-24 00:12:10.000 298 33744.10 125.58 17090.52 37825.47 2016-10-24 00:12:11.000 298 33744.10 125.54 17090.54 88888.00 2016-10-24 00:12:12.000 298 33744.07 125.53 17090.52 88888.00 2016-10-24 00:12:13.000 298 33744.04 125.55 17090.51 88888.00 2016-10-24 00:12:14.000 298 33744.02 125.55 17090.55 88888.00 2016-10-24 00:12:15.000 298 33744.04 125.57 17090.57 37825.36 2016-10-24 00:12:16.000 298 33744.02 125.62 17090.53 88888.00 2016-10-24 00:12:17.000 298 33743.97 125.63 17090.52 88888.00 2016-10-24 00:12:18.000 298 33743.98 125.60 17090.54 88888.00 2016-10-24 00:12:19.000 298 33744.01 125.61 17090.51 88888.00 2016-10-24 00:12:20.000 298 33744.00 125.64 17090.55 37825.39 2016-10-24 00:12:21.000 298 33743.99 125.65 17090.53 88888.00 2016-10-24 00:12:22.000 298 33744.01 125.64 17090.53 88888.00 2016-10-24 00:12:23.000 298 33744.01 125.60 17090.58 88888.00 2016-10-24 00:12:24.000 298 33743.99 125.62 17090.57 88888.00 2016-10-24 00:12:25.000 298 33743.97 125.60 17090.52 37825.30 2016-10-24 00:12:26.000 298 33743.97 125.62 17090.53 88888.00 2016-10-24 00:12:27.000 298 33743.99 125.62 17090.50 88888.00 2016-10-24 00:12:28.000 298 33744.03 125.67 17090.53 88888.00 2016-10-24 00:12:29.000 298 33744.03 125.66 17090.51 88888.00 2016-10-24 00:12:30.000 298 33744.01 125.65 17090.52 37825.33 2016-10-24 00:12:31.000 298 33743.98 125.65 17090.56 88888.00 2016-10-24 00:12:32.000 298 33743.97 125.62 17090.58 88888.00 2016-10-24 00:12:33.000 298 33743.94 125.61 17090.56 88888.00 2016-10-24 00:12:34.000 298 33743.93 125.62 17090.56 88888.00 2016-10-24 00:12:35.000 298 33743.94 125.64 17090.61 37825.23 2016-10-24 00:12:36.000 298 33743.95 125.70 17090.59 88888.00 2016-10-24 00:12:37.000 298 33743.95 125.69 17090.58 88888.00 2016-10-24 00:12:38.000 298 33743.88 125.69 17090.54 88888.00 2016-10-24 00:12:39.000 298 33743.88 125.72 17090.54 88888.00 2016-10-24 00:12:40.000 298 33743.89 125.72 17090.62 37825.32 2016-10-24 00:12:41.000 298 33743.88 125.72 17090.58 88888.00 2016-10-24 00:12:42.000 298 33743.90 125.74 17090.56 88888.00 2016-10-24 00:12:43.000 298 33743.88 125.76 17090.60 88888.00 2016-10-24 00:12:44.000 298 33743.90 125.75 17090.65 88888.00 2016-10-24 00:12:45.000 298 33743.88 125.74 17090.62 37825.28 2016-10-24 00:12:46.000 298 33743.88 125.74 17090.58 88888.00 2016-10-24 00:12:47.000 298 33743.87 125.79 17090.58 88888.00 2016-10-24 00:12:48.000 298 33743.89 125.80 17090.62 88888.00 2016-10-24 00:12:49.000 298 33743.90 125.79 17090.61 88888.00 2016-10-24 00:12:50.000 298 33743.90 125.81 17090.60 37825.20 2016-10-24 00:12:51.000 298 33743.83 125.81 17090.60 88888.00 2016-10-24 00:12:52.000 298 33743.85 125.80 17090.57 88888.00 2016-10-24 00:12:53.000 298 33743.87 125.81 17090.56 88888.00 2016-10-24 00:12:54.000 298 33743.85 125.78 17090.54 88888.00 2016-10-24 00:12:55.000 298 33743.84 125.80 17090.54 37825.20 2016-10-24 00:12:56.000 298 33743.84 125.81 17090.55 88888.00 2016-10-24 00:12:57.000 298 33743.86 125.79 17090.57 88888.00 2016-10-24 00:12:58.000 298 33743.86 125.79 17090.57 88888.00 2016-10-24 00:12:59.000 298 33743.89 125.79 17090.59 88888.00 2016-10-24 00:13:00.000 298 33743.88 125.80 17090.59 37825.17 2016-10-24 00:13:01.000 298 33743.85 125.80 17090.56 88888.00 2016-10-24 00:13:02.000 298 33743.82 125.78 17090.56 88888.00 2016-10-24 00:13:03.000 298 33743.83 125.80 17090.57 88888.00 2016-10-24 00:13:04.000 298 33743.86 125.85 17090.57 88888.00 2016-10-24 00:13:05.000 298 33743.87 125.84 17090.56 37825.21 2016-10-24 00:13:06.000 298 33743.86 125.86 17090.59 88888.00 2016-10-24 00:13:07.000 298 33743.88 125.88 17090.59 88888.00 2016-10-24 00:13:08.000 298 33743.90 125.91 17090.60 88888.00 2016-10-24 00:13:09.000 298 33743.94 125.91 17090.59 88888.00 2016-10-24 00:13:10.000 298 33743.92 125.91 17090.57 37825.10 2016-10-24 00:13:11.000 298 33743.93 125.90 17090.58 88888.00 2016-10-24 00:13:12.000 298 33743.90 125.90 17090.60 88888.00 2016-10-24 00:13:13.000 298 33743.90 125.91 17090.58 88888.00 2016-10-24 00:13:14.000 298 33743.89 125.89 17090.52 88888.00 2016-10-24 00:13:15.000 298 33743.88 125.91 17090.50 37825.15 2016-10-24 00:13:16.000 298 33743.87 125.93 17090.52 88888.00 2016-10-24 00:13:17.000 298 33743.85 125.87 17090.51 88888.00 2016-10-24 00:13:18.000 298 33743.83 125.91 17090.54 88888.00 2016-10-24 00:13:19.000 298 33743.85 125.92 17090.52 88888.00 2016-10-24 00:13:20.000 298 33743.86 125.91 17090.48 37825.19 2016-10-24 00:13:21.000 298 33743.84 125.90 17090.50 88888.00 2016-10-24 00:13:22.000 298 33743.83 125.89 17090.49 88888.00 2016-10-24 00:13:23.000 298 33743.82 125.90 17090.50 88888.00 2016-10-24 00:13:24.000 298 33743.82 125.90 17090.52 88888.00 2016-10-24 00:13:25.000 298 33743.84 125.90 17090.51 37825.15 2016-10-24 00:13:26.000 298 33743.81 125.90 17090.48 88888.00 2016-10-24 00:13:27.000 298 33743.78 125.93 17090.47 88888.00 2016-10-24 00:13:28.000 298 33743.79 125.90 17090.50 88888.00 2016-10-24 00:13:29.000 298 33743.75 125.91 17090.51 88888.00 2016-10-24 00:13:30.000 298 33743.71 125.95 17090.50 37825.17 2016-10-24 00:13:31.000 298 33743.71 125.95 17090.51 88888.00 2016-10-24 00:13:32.000 298 33743.75 125.94 17090.47 88888.00 2016-10-24 00:13:33.000 298 33743.78 125.96 17090.49 88888.00 2016-10-24 00:13:34.000 298 33743.76 125.99 17090.50 88888.00 2016-10-24 00:13:35.000 298 33743.79 125.95 17090.50 37825.17 2016-10-24 00:13:36.000 298 33743.77 125.94 17090.48 88888.00 2016-10-24 00:13:37.000 298 33743.77 125.98 17090.47 88888.00 2016-10-24 00:13:38.000 298 33743.80 125.95 17090.43 88888.00 2016-10-24 00:13:39.000 298 33743.80 125.97 17090.47 88888.00 2016-10-24 00:13:40.000 298 33743.77 126.01 17090.47 37825.11 2016-10-24 00:13:41.000 298 33743.76 126.00 17090.48 88888.00 2016-10-24 00:13:42.000 298 33743.78 125.98 17090.51 88888.00 2016-10-24 00:13:43.000 298 33743.78 125.94 17090.50 88888.00 2016-10-24 00:13:44.000 298 33743.75 125.94 17090.49 88888.00 2016-10-24 00:13:45.000 298 33743.73 125.96 17090.50 37825.06 2016-10-24 00:13:46.000 298 33743.69 125.93 17090.49 88888.00 2016-10-24 00:13:47.000 298 33743.67 125.92 17090.47 88888.00 2016-10-24 00:13:48.000 298 33743.70 125.88 17090.46 88888.00 2016-10-24 00:13:49.000 298 33743.70 125.90 17090.45 88888.00 2016-10-24 00:13:50.000 298 33743.72 125.91 17090.46 37825.10 2016-10-24 00:13:51.000 298 33743.73 125.93 17090.48 88888.00 2016-10-24 00:13:52.000 298 33743.72 125.91 17090.46 88888.00 2016-10-24 00:13:53.000 298 33743.70 125.91 17090.49 88888.00 2016-10-24 00:13:54.000 298 33743.64 125.95 17090.48 88888.00 2016-10-24 00:13:55.000 298 33743.70 126.00 17090.47 37824.98 2016-10-24 00:13:56.000 298 33743.66 126.04 17090.47 88888.00 2016-10-24 00:13:57.000 298 33743.65 126.05 17090.50 88888.00 2016-10-24 00:13:58.000 298 33743.66 126.00 17090.49 88888.00 2016-10-24 00:13:59.000 298 33743.65 126.01 17090.50 88888.00 2016-10-24 00:14:00.000 298 33743.64 125.99 17090.55 37824.93 2016-10-24 00:14:01.000 298 33743.63 125.99 17090.54 88888.00 2016-10-24 00:14:02.000 298 33743.62 126.01 17090.52 88888.00 2016-10-24 00:14:03.000 298 33743.59 126.03 17090.50 88888.00 2016-10-24 00:14:04.000 298 33743.56 126.01 17090.47 88888.00 2016-10-24 00:14:05.000 298 33743.53 126.05 17090.45 37824.92 2016-10-24 00:14:06.000 298 33743.50 126.05 17090.47 88888.00 2016-10-24 00:14:07.000 298 33743.51 126.04 17090.47 88888.00 2016-10-24 00:14:08.000 298 33743.48 126.05 17090.50 88888.00 2016-10-24 00:14:09.000 298 33743.43 126.06 17090.51 88888.00 2016-10-24 00:14:10.000 298 33743.46 126.06 17090.47 37824.90 2016-10-24 00:14:11.000 298 33743.44 126.05 17090.46 88888.00 2016-10-24 00:14:12.000 298 33743.43 126.06 17090.51 88888.00 2016-10-24 00:14:13.000 298 33743.45 126.11 17090.51 88888.00 2016-10-24 00:14:14.000 298 33743.47 126.14 17090.50 88888.00 2016-10-24 00:14:15.000 298 33743.49 126.16 17090.51 37824.89 2016-10-24 00:14:16.000 298 33743.48 126.16 17090.55 88888.00 2016-10-24 00:14:17.000 298 33743.49 126.15 17090.56 88888.00 2016-10-24 00:14:18.000 298 33743.51 126.13 17090.52 88888.00 2016-10-24 00:14:19.000 298 33743.47 126.12 17090.54 88888.00 2016-10-24 00:14:20.000 298 33743.45 126.06 17090.55 37824.86 2016-10-24 00:14:21.000 298 33743.45 126.10 17090.55 88888.00 2016-10-24 00:14:22.000 298 33743.44 126.12 17090.55 88888.00 2016-10-24 00:14:23.000 298 33743.46 126.11 17090.56 88888.00 2016-10-24 00:14:24.000 298 33743.46 126.13 17090.57 88888.00 2016-10-24 00:14:25.000 298 33743.46 126.12 17090.56 37824.82 2016-10-24 00:14:26.000 298 33743.42 126.10 17090.58 88888.00 2016-10-24 00:14:27.000 298 33743.41 126.05 17090.56 88888.00 2016-10-24 00:14:28.000 298 33743.36 126.05 17090.55 88888.00 2016-10-24 00:14:29.000 298 33743.33 126.07 17090.55 88888.00 2016-10-24 00:14:30.000 298 33743.32 126.06 17090.57 37824.88 2016-10-24 00:14:31.000 298 33743.34 126.04 17090.55 88888.00 2016-10-24 00:14:32.000 298 33743.31 126.03 17090.55 88888.00 2016-10-24 00:14:33.000 298 33743.27 126.08 17090.57 88888.00 2016-10-24 00:14:34.000 298 33743.24 126.08 17090.55 88888.00 2016-10-24 00:14:35.000 298 33743.23 126.13 17090.59 37824.71 2016-10-24 00:14:36.000 298 33743.22 126.12 17090.61 88888.00 2016-10-24 00:14:37.000 298 33743.21 126.10 17090.58 88888.00 2016-10-24 00:14:38.000 298 33743.20 126.09 17090.59 88888.00 2016-10-24 00:14:39.000 298 33743.20 126.13 17090.57 88888.00 2016-10-24 00:14:40.000 298 33743.18 126.12 17090.57 37824.60 2016-10-24 00:14:41.000 298 33743.19 126.10 17090.56 88888.00 2016-10-24 00:14:42.000 298 33743.18 126.14 17090.59 88888.00 2016-10-24 00:14:43.000 298 33743.14 126.16 17090.58 88888.00 2016-10-24 00:14:44.000 298 33743.12 126.12 17090.58 88888.00 2016-10-24 00:14:45.000 298 33743.16 126.13 17090.60 37824.65 2016-10-24 00:14:46.000 298 33743.15 126.14 17090.57 88888.00 2016-10-24 00:14:47.000 298 33743.11 126.15 17090.55 88888.00 2016-10-24 00:14:48.000 298 33743.16 126.19 17090.61 88888.00 2016-10-24 00:14:49.000 298 33743.15 126.22 17090.62 88888.00 2016-10-24 00:14:50.000 298 33743.14 126.21 17090.57 37824.70 2016-10-24 00:14:51.000 298 33743.16 126.24 17090.57 88888.00 2016-10-24 00:14:52.000 298 33743.12 126.26 17090.57 88888.00 2016-10-24 00:14:53.000 298 33743.10 126.23 17090.58 88888.00 2016-10-24 00:14:54.000 298 33743.11 126.21 17090.58 88888.00 2016-10-24 00:14:55.000 298 33743.12 126.20 17090.58 37824.64 2016-10-24 00:14:56.000 298 33743.07 126.16 17090.56 88888.00 2016-10-24 00:14:57.000 298 33743.04 126.20 17090.53 88888.00 2016-10-24 00:14:58.000 298 33743.02 126.21 17090.54 88888.00 2016-10-24 00:14:59.000 298 33743.02 126.23 17090.54 88888.00 2016-10-24 00:15:00.000 298 33743.00 126.24 17090.55 37824.54 2016-10-24 00:15:01.000 298 33742.96 126.22 17090.57 88888.00 2016-10-24 00:15:02.000 298 33742.97 126.25 17090.57 88888.00 2016-10-24 00:15:03.000 298 33742.98 126.26 17090.55 88888.00 2016-10-24 00:15:04.000 298 33742.98 126.25 17090.52 88888.00 2016-10-24 00:15:05.000 298 33742.98 126.24 17090.51 37824.52 2016-10-24 00:15:06.000 298 33742.94 126.29 17090.50 88888.00 2016-10-24 00:15:07.000 298 33742.92 126.26 17090.51 88888.00 2016-10-24 00:15:08.000 298 33742.98 126.19 17090.53 88888.00 2016-10-24 00:15:09.000 298 33742.95 126.18 17090.53 88888.00 2016-10-24 00:15:10.000 298 33742.92 126.20 17090.58 37824.46 2016-10-24 00:15:11.000 298 33742.88 126.22 17090.55 88888.00 2016-10-24 00:15:12.000 298 33742.87 126.22 17090.54 88888.00 2016-10-24 00:15:13.000 298 33742.86 126.18 17090.56 88888.00 2016-10-24 00:15:14.000 298 33742.85 126.19 17090.54 88888.00 2016-10-24 00:15:15.000 298 33742.85 126.24 17090.54 37824.49 2016-10-24 00:15:16.000 298 33742.84 126.23 17090.55 88888.00 2016-10-24 00:15:17.000 298 33742.84 126.26 17090.55 88888.00 2016-10-24 00:15:18.000 298 33742.85 126.25 17090.55 88888.00 2016-10-24 00:15:19.000 298 33742.84 126.25 17090.54 88888.00 2016-10-24 00:15:20.000 298 33742.86 126.27 17090.52 37824.41 2016-10-24 00:15:21.000 298 33742.82 126.28 17090.56 88888.00 2016-10-24 00:15:22.000 298 33742.82 126.28 17090.54 88888.00 2016-10-24 00:15:23.000 298 33742.83 126.30 17090.52 88888.00 2016-10-24 00:15:24.000 298 33742.87 126.29 17090.56 88888.00 2016-10-24 00:15:25.000 298 33742.89 126.30 17090.55 37824.34 2016-10-24 00:15:26.000 298 33742.87 126.33 17090.59 88888.00 2016-10-24 00:15:27.000 298 33742.81 126.29 17090.59 88888.00 2016-10-24 00:15:28.000 298 33742.83 126.29 17090.59 88888.00 2016-10-24 00:15:29.000 298 33742.83 126.31 17090.57 88888.00 2016-10-24 00:15:30.000 298 33742.79 126.33 17090.59 37824.43 2016-10-24 00:15:31.000 298 33742.76 126.33 17090.56 88888.00 2016-10-24 00:15:32.000 298 33742.79 126.32 17090.52 88888.00 2016-10-24 00:15:33.000 298 33742.74 126.33 17090.48 88888.00 2016-10-24 00:15:34.000 298 33742.73 126.36 17090.49 88888.00 2016-10-24 00:15:35.000 298 33742.76 126.36 17090.48 37824.32 2016-10-24 00:15:36.000 298 33742.73 126.38 17090.53 88888.00 2016-10-24 00:15:37.000 298 33742.77 126.41 17090.57 88888.00 2016-10-24 00:15:38.000 298 33742.75 126.37 17090.54 88888.00 2016-10-24 00:15:39.000 298 33742.70 126.35 17090.56 88888.00 2016-10-24 00:15:40.000 298 33742.69 126.33 17090.56 37824.30 2016-10-24 00:15:41.000 298 33742.70 126.36 17090.53 88888.00 2016-10-24 00:15:42.000 298 33742.71 126.37 17090.61 88888.00 2016-10-24 00:15:43.000 298 33742.70 126.33 17090.60 88888.00 2016-10-24 00:15:44.000 298 33742.68 126.33 17090.58 88888.00 2016-10-24 00:15:45.000 298 33742.67 126.35 17090.56 37824.23 2016-10-24 00:15:46.000 298 33742.65 126.36 17090.57 88888.00 2016-10-24 00:15:47.000 298 33742.64 126.39 17090.59 88888.00 2016-10-24 00:15:48.000 298 33742.61 126.39 17090.56 88888.00 2016-10-24 00:15:49.000 298 33742.63 126.39 17090.53 88888.00 2016-10-24 00:15:50.000 298 33742.64 126.36 17090.51 37824.17 2016-10-24 00:15:51.000 298 33742.62 126.40 17090.50 88888.00 2016-10-24 00:15:52.000 298 33742.60 126.40 17090.53 88888.00 2016-10-24 00:15:53.000 298 33742.61 126.43 17090.56 88888.00 2016-10-24 00:15:54.000 298 33742.61 126.42 17090.56 88888.00 2016-10-24 00:15:55.000 298 33742.59 126.42 17090.53 37824.24 2016-10-24 00:15:56.000 298 33742.59 126.46 17090.58 88888.00 2016-10-24 00:15:57.000 298 33742.58 126.45 17090.61 88888.00 2016-10-24 00:15:58.000 298 33742.63 126.48 17090.61 88888.00 2016-10-24 00:15:59.000 298 33742.62 126.41 17090.59 88888.00 2016-10-24 00:16:00.000 298 33742.59 126.36 17090.61 37824.09 2016-10-24 00:16:01.000 298 33742.51 126.36 17090.61 88888.00 2016-10-24 00:16:02.000 298 33742.47 126.36 17090.61 88888.00 2016-10-24 00:16:03.000 298 33742.46 126.36 17090.61 88888.00 2016-10-24 00:16:04.000 298 33742.46 126.40 17090.63 88888.00 2016-10-24 00:16:05.000 298 33742.47 126.45 17090.64 37824.04 2016-10-24 00:16:06.000 298 33742.46 126.40 17090.65 88888.00 2016-10-24 00:16:07.000 298 33742.47 126.38 17090.61 88888.00 2016-10-24 00:16:08.000 298 33742.50 126.37 17090.66 88888.00 2016-10-24 00:16:09.000 298 33742.50 126.36 17090.66 88888.00 2016-10-24 00:16:10.000 298 33742.49 126.39 17090.63 37824.06 2016-10-24 00:16:11.000 298 33742.50 126.40 17090.62 88888.00 2016-10-24 00:16:12.000 298 33742.46 126.42 17090.60 88888.00 2016-10-24 00:16:13.000 298 33742.41 126.39 17090.62 88888.00 2016-10-24 00:16:14.000 298 33742.43 126.36 17090.60 88888.00 2016-10-24 00:16:15.000 298 33742.44 126.37 17090.63 37823.99 2016-10-24 00:16:16.000 298 33742.44 126.41 17090.60 88888.00 2016-10-24 00:16:17.000 298 33742.44 126.40 17090.61 88888.00 2016-10-24 00:16:18.000 298 33742.45 126.39 17090.62 88888.00 2016-10-24 00:16:19.000 298 33742.40 126.38 17090.64 88888.00 2016-10-24 00:16:20.000 298 33742.38 126.38 17090.62 37824.01 2016-10-24 00:16:21.000 298 33742.34 126.37 17090.62 88888.00 2016-10-24 00:16:22.000 298 33742.34 126.36 17090.64 88888.00 2016-10-24 00:16:23.000 298 33742.36 126.38 17090.63 88888.00 2016-10-24 00:16:24.000 298 33742.35 126.40 17090.63 88888.00 2016-10-24 00:16:25.000 298 33742.36 126.35 17090.63 37823.84 2016-10-24 00:16:26.000 298 33742.34 126.31 17090.62 88888.00 2016-10-24 00:16:27.000 298 33742.30 126.32 17090.61 88888.00 2016-10-24 00:16:28.000 298 33742.30 126.35 17090.62 88888.00 2016-10-24 00:16:29.000 298 33742.29 126.34 17090.58 88888.00 2016-10-24 00:16:30.000 298 33742.30 126.35 17090.60 37823.83 2016-10-24 00:16:31.000 298 33742.28 126.32 17090.65 88888.00 2016-10-24 00:16:32.000 298 33742.25 126.26 17090.64 88888.00 2016-10-24 00:16:33.000 298 33742.22 126.29 17090.63 88888.00 2016-10-24 00:16:34.000 298 33742.20 126.33 17090.62 88888.00 2016-10-24 00:16:35.000 298 33742.20 126.37 17090.59 37823.93 2016-10-24 00:16:36.000 298 33742.22 126.34 17090.57 88888.00 2016-10-24 00:16:37.000 298 33742.21 126.32 17090.59 88888.00 2016-10-24 00:16:38.000 298 33742.18 126.33 17090.59 88888.00 2016-10-24 00:16:39.000 298 33742.23 126.38 17090.59 88888.00 2016-10-24 00:16:40.000 298 33742.19 126.36 17090.57 37823.81 2016-10-24 00:16:41.000 298 33742.20 126.41 17090.60 88888.00 2016-10-24 00:16:42.000 298 33742.18 126.45 17090.60 88888.00 2016-10-24 00:16:43.000 298 33742.15 126.45 17090.62 88888.00 2016-10-24 00:16:44.000 298 33742.12 126.43 17090.63 88888.00 2016-10-24 00:16:45.000 298 33742.11 126.41 17090.62 37823.70 2016-10-24 00:16:46.000 298 33742.06 126.38 17090.62 88888.00 2016-10-24 00:16:47.000 298 33742.03 126.37 17090.65 88888.00 2016-10-24 00:16:48.000 298 33742.03 126.39 17090.66 88888.00 2016-10-24 00:16:49.000 298 33742.05 126.35 17090.64 88888.00 2016-10-24 00:16:50.000 298 33742.02 126.36 17090.60 37823.76 2016-10-24 00:16:51.000 298 33741.98 126.36 17090.63 88888.00 2016-10-24 00:16:52.000 298 33741.99 126.35 17090.63 88888.00 2016-10-24 00:16:53.000 298 33742.01 126.37 17090.65 88888.00 2016-10-24 00:16:54.000 298 33742.00 126.38 17090.66 88888.00 2016-10-24 00:16:55.000 298 33742.00 126.35 17090.63 37823.71 2016-10-24 00:16:56.000 298 33741.98 126.34 17090.63 88888.00 2016-10-24 00:16:57.000 298 33741.97 126.32 17090.65 88888.00 2016-10-24 00:16:58.000 298 33741.98 126.37 17090.66 88888.00 2016-10-24 00:16:59.000 298 33742.01 126.40 17090.64 88888.00 2016-10-24 00:17:00.000 298 33742.03 126.41 17090.64 37823.61 2016-10-24 00:17:01.000 298 33742.01 126.39 17090.63 88888.00 2016-10-24 00:17:02.000 298 33741.99 126.42 17090.60 88888.00 2016-10-24 00:17:03.000 298 33741.98 126.44 17090.60 88888.00 2016-10-24 00:17:04.000 298 33741.98 126.46 17090.67 88888.00 2016-10-24 00:17:05.000 298 33741.98 126.39 17090.69 37823.73 2016-10-24 00:17:06.000 298 33741.93 126.39 17090.65 88888.00 2016-10-24 00:17:07.000 298 33741.88 126.40 17090.64 88888.00 2016-10-24 00:17:08.000 298 33741.90 126.38 17090.68 88888.00 2016-10-24 00:17:09.000 298 33741.92 126.36 17090.67 88888.00 2016-10-24 00:17:10.000 298 33741.89 126.41 17090.65 37823.56 2016-10-24 00:17:11.000 298 33741.91 126.39 17090.65 88888.00 2016-10-24 00:17:12.000 298 33741.87 126.40 17090.65 88888.00 2016-10-24 00:17:13.000 298 33741.85 126.38 17090.66 88888.00 2016-10-24 00:17:14.000 298 33741.82 126.37 17090.67 88888.00 2016-10-24 00:17:15.000 298 33741.87 126.40 17090.68 37823.48 2016-10-24 00:17:16.000 298 33741.89 126.41 17090.69 88888.00 2016-10-24 00:17:17.000 298 33741.81 126.37 17090.68 88888.00 2016-10-24 00:17:18.000 298 33741.85 126.33 17090.67 88888.00 2016-10-24 00:17:19.000 298 33741.83 126.36 17090.69 88888.00 2016-10-24 00:17:20.000 298 33741.81 126.34 17090.71 37823.51 2016-10-24 00:17:21.000 298 33741.80 126.35 17090.68 88888.00 2016-10-24 00:17:22.000 298 33741.83 126.41 17090.70 88888.00 2016-10-24 00:17:23.000 298 33741.81 126.41 17090.72 88888.00 2016-10-24 00:17:24.000 298 33741.80 126.36 17090.70 88888.00 2016-10-24 00:17:25.000 298 33741.77 126.36 17090.71 37823.45 2016-10-24 00:17:26.000 298 33741.74 126.38 17090.69 88888.00 2016-10-24 00:17:27.000 298 33741.78 126.40 17090.69 88888.00 2016-10-24 00:17:28.000 298 33741.77 126.39 17090.69 88888.00 2016-10-24 00:17:29.000 298 33741.76 126.40 17090.65 88888.00 2016-10-24 00:17:30.000 298 33741.75 126.42 17090.67 37823.45 2016-10-24 00:17:31.000 298 33741.73 126.42 17090.69 88888.00 2016-10-24 00:17:32.000 298 33741.71 126.36 17090.71 88888.00 2016-10-24 00:17:33.000 298 33741.68 126.38 17090.72 88888.00 2016-10-24 00:17:34.000 298 33741.65 126.35 17090.68 88888.00 2016-10-24 00:17:35.000 298 33741.66 126.36 17090.69 37823.34 2016-10-24 00:17:36.000 298 33741.68 126.31 17090.74 88888.00 2016-10-24 00:17:37.000 298 33741.69 126.31 17090.72 88888.00 2016-10-24 00:17:38.000 298 33741.66 126.30 17090.62 88888.00 2016-10-24 00:17:39.000 298 33741.62 126.30 17090.62 88888.00 2016-10-24 00:17:40.000 298 33741.63 126.29 17090.68 37823.33 2016-10-24 00:17:41.000 298 33741.64 126.29 17090.72 88888.00 2016-10-24 00:17:42.000 298 33741.62 126.31 17090.73 88888.00 2016-10-24 00:17:43.000 298 33741.61 126.32 17090.74 88888.00 2016-10-24 00:17:44.000 298 33741.58 126.33 17090.71 88888.00 2016-10-24 00:17:45.000 298 33741.58 126.35 17090.69 37823.27 2016-10-24 00:17:46.000 298 33741.54 126.32 17090.72 88888.00 2016-10-24 00:17:47.000 298 33741.54 126.32 17090.71 88888.00 2016-10-24 00:17:48.000 298 33741.56 126.30 17090.73 88888.00 2016-10-24 00:17:49.000 298 33741.52 126.29 17090.73 88888.00 2016-10-24 00:17:50.000 298 33741.49 126.29 17090.70 37823.22 2016-10-24 00:17:51.000 298 33741.48 126.28 17090.72 88888.00 2016-10-24 00:17:52.000 298 33741.43 126.33 17090.75 88888.00 2016-10-24 00:17:53.000 298 33741.44 126.32 17090.74 88888.00 2016-10-24 00:17:54.000 298 33741.46 126.30 17090.76 88888.00 2016-10-24 00:17:55.000 298 33741.46 126.30 17090.79 37823.21 2016-10-24 00:17:56.000 298 33741.45 126.30 17090.78 88888.00 2016-10-24 00:17:57.000 298 33741.47 126.26 17090.75 88888.00 2016-10-24 00:17:58.000 298 33741.46 126.22 17090.74 88888.00 2016-10-24 00:17:59.000 298 33741.48 126.28 17090.75 88888.00 2016-10-24 00:18:00.000 298 33741.43 126.29 17090.79 37823.17 2016-10-24 00:18:01.000 298 33741.41 126.32 17090.79 88888.00 2016-10-24 00:18:02.000 298 33741.40 126.32 17090.81 88888.00 2016-10-24 00:18:03.000 298 33741.44 126.31 17090.83 88888.00 2016-10-24 00:18:04.000 298 33741.45 126.28 17090.83 88888.00 2016-10-24 00:18:05.000 298 33741.47 126.27 17090.81 37823.15 2016-10-24 00:18:06.000 298 33741.46 126.25 17090.78 88888.00 2016-10-24 00:18:07.000 298 33741.48 126.30 17090.73 88888.00 2016-10-24 00:18:08.000 298 33741.46 126.32 17090.77 88888.00 2016-10-24 00:18:09.000 298 33741.47 126.32 17090.78 88888.00 2016-10-24 00:18:10.000 298 33741.44 126.31 17090.79 37823.12 2016-10-24 00:18:11.000 298 33741.43 126.32 17090.80 88888.00 2016-10-24 00:18:12.000 298 33741.48 126.28 17090.79 88888.00 2016-10-24 00:18:13.000 298 33741.42 126.30 17090.75 88888.00 2016-10-24 00:18:14.000 298 33741.42 126.27 17090.78 88888.00 2016-10-24 00:18:15.000 298 33741.47 126.26 17090.75 37823.16 2016-10-24 00:18:16.000 298 33741.50 126.26 17090.73 88888.00 2016-10-24 00:18:17.000 298 33741.49 126.28 17090.75 88888.00 2016-10-24 00:18:18.000 298 33741.42 126.27 17090.72 88888.00 2016-10-24 00:18:19.000 298 33741.36 126.32 17090.71 88888.00 2016-10-24 00:18:20.000 298 33741.39 126.29 17090.72 37823.06 2016-10-24 00:18:21.000 298 33741.38 126.31 17090.76 88888.00 2016-10-24 00:18:22.000 298 33741.40 126.31 17090.79 88888.00 2016-10-24 00:18:23.000 298 33741.45 126.28 17090.77 88888.00 2016-10-24 00:18:24.000 298 33741.45 126.29 17090.80 88888.00 2016-10-24 00:18:25.000 298 33741.45 126.28 17090.83 37823.16 2016-10-24 00:18:26.000 298 33741.44 126.31 17090.82 88888.00 2016-10-24 00:18:27.000 298 33741.43 126.27 17090.80 88888.00 2016-10-24 00:18:28.000 298 33741.43 126.24 17090.75 88888.00 2016-10-24 00:18:29.000 298 33741.43 126.22 17090.71 88888.00 2016-10-24 00:18:30.000 298 33741.47 126.20 17090.75 37823.10 2016-10-24 00:18:31.000 298 33741.44 126.18 17090.78 88888.00 2016-10-24 00:18:32.000 298 33741.46 126.17 17090.80 88888.00 2016-10-24 00:18:33.000 298 33741.46 126.22 17090.79 88888.00 2016-10-24 00:18:34.000 298 33741.48 126.26 17090.76 88888.00 2016-10-24 00:18:35.000 298 33741.50 126.26 17090.81 37823.13 2016-10-24 00:18:36.000 298 33741.49 126.22 17090.84 88888.00 2016-10-24 00:18:37.000 298 33741.50 126.25 17090.83 88888.00 2016-10-24 00:18:38.000 298 33741.46 126.25 17090.79 88888.00 2016-10-24 00:18:39.000 298 33741.48 126.25 17090.81 88888.00 2016-10-24 00:18:40.000 298 33741.45 126.25 17090.79 37823.24 2016-10-24 00:18:41.000 298 33741.48 126.25 17090.81 88888.00 2016-10-24 00:18:42.000 298 33741.47 126.24 17090.83 88888.00 2016-10-24 00:18:43.000 298 33741.48 126.26 17090.85 88888.00 2016-10-24 00:18:44.000 298 33741.47 126.26 17090.82 88888.00 2016-10-24 00:18:45.000 298 33741.49 126.28 17090.79 37823.13 2016-10-24 00:18:46.000 298 33741.48 126.26 17090.82 88888.00 2016-10-24 00:18:47.000 298 33741.46 126.24 17090.80 88888.00 2016-10-24 00:18:48.000 298 33741.43 126.28 17090.78 88888.00 2016-10-24 00:18:49.000 298 33741.44 126.27 17090.79 88888.00 2016-10-24 00:18:50.000 298 33741.42 126.23 17090.80 37823.02 2016-10-24 00:18:51.000 298 33741.45 126.23 17090.78 88888.00 2016-10-24 00:18:52.000 298 33741.42 126.23 17090.80 88888.00 2016-10-24 00:18:53.000 298 33741.40 126.20 17090.84 88888.00 2016-10-24 00:18:54.000 298 33741.41 126.18 17090.87 88888.00 2016-10-24 00:18:55.000 298 33741.37 126.21 17090.85 37823.14 2016-10-24 00:18:56.000 298 33741.42 126.23 17090.81 88888.00 2016-10-24 00:18:57.000 298 33741.42 126.22 17090.79 88888.00 2016-10-24 00:18:58.000 298 33741.38 126.27 17090.84 88888.00 2016-10-24 00:18:59.000 298 33741.40 126.29 17090.80 88888.00 2016-10-24 00:19:00.000 298 33741.39 126.21 17090.80 37823.03 2016-10-24 00:19:01.000 298 33741.37 126.20 17090.79 88888.00 2016-10-24 00:19:02.000 298 33741.35 126.20 17090.82 88888.00 2016-10-24 00:19:03.000 298 33741.36 126.19 17090.85 88888.00 2016-10-24 00:19:04.000 298 33741.35 126.13 17090.83 88888.00 2016-10-24 00:19:05.000 298 33741.31 126.12 17090.84 37823.10 2016-10-24 00:19:06.000 298 33741.31 126.16 17090.85 88888.00 2016-10-24 00:19:07.000 298 33741.28 126.17 17090.84 88888.00 2016-10-24 00:19:08.000 298 33741.24 126.15 17090.83 88888.00 2016-10-24 00:19:09.000 298 33741.22 126.18 17090.84 88888.00 2016-10-24 00:19:10.000 298 33741.25 126.18 17090.82 37823.05 2016-10-24 00:19:11.000 298 33741.27 126.14 17090.85 88888.00 2016-10-24 00:19:12.000 298 33741.24 126.12 17090.84 88888.00 2016-10-24 00:19:13.000 298 33741.22 126.19 17090.85 88888.00 2016-10-24 00:19:14.000 298 33741.20 126.18 17090.89 88888.00 2016-10-24 00:19:15.000 298 33741.20 126.16 17090.87 37823.00 2016-10-24 00:19:16.000 298 33741.19 126.16 17090.85 88888.00 2016-10-24 00:19:17.000 298 33741.21 126.14 17090.85 88888.00 2016-10-24 00:19:18.000 298 33741.17 126.13 17090.88 88888.00 2016-10-24 00:19:19.000 298 33741.14 126.15 17090.87 88888.00 2016-10-24 00:19:20.000 298 33741.15 126.14 17090.84 37822.92 2016-10-24 00:19:21.000 298 33741.13 126.13 17090.89 88888.00 2016-10-24 00:19:22.000 298 33741.13 126.14 17090.93 88888.00 2016-10-24 00:19:23.000 298 33741.15 126.14 17090.93 88888.00 2016-10-24 00:19:24.000 298 33741.15 126.11 17090.89 88888.00 2016-10-24 00:19:25.000 298 33741.13 126.09 17090.88 37822.93 2016-10-24 00:19:26.000 298 33741.09 126.08 17090.85 88888.00 2016-10-24 00:19:27.000 298 33741.07 126.07 17090.85 88888.00 2016-10-24 00:19:28.000 298 33741.03 126.08 17090.82 88888.00 2016-10-24 00:19:29.000 298 33741.01 126.10 17090.82 88888.00 2016-10-24 00:19:30.000 298 33741.04 126.07 17090.86 37822.88 2016-10-24 00:19:31.000 298 33741.02 126.10 17090.83 88888.00 2016-10-24 00:19:32.000 298 33741.01 126.07 17090.86 88888.00 2016-10-24 00:19:33.000 298 33741.00 126.05 17090.84 88888.00 2016-10-24 00:19:34.000 298 33740.99 126.07 17090.86 88888.00 2016-10-24 00:19:35.000 298 33741.02 126.03 17090.82 37822.77 2016-10-24 00:19:36.000 298 33741.01 126.03 17090.83 88888.00 2016-10-24 00:19:37.000 298 33740.99 126.01 17090.87 88888.00 2016-10-24 00:19:38.000 298 33740.98 126.03 17090.87 88888.00 2016-10-24 00:19:39.000 298 33740.96 126.05 17090.83 88888.00 2016-10-24 00:19:40.000 298 33740.94 126.06 17090.82 37822.82 2016-10-24 00:19:41.000 298 33740.91 126.05 17090.86 88888.00 2016-10-24 00:19:42.000 298 33740.88 126.02 17090.88 88888.00 2016-10-24 00:19:43.000 298 33740.90 126.04 17090.87 88888.00 2016-10-24 00:19:44.000 298 33740.87 126.04 17090.87 88888.00 2016-10-24 00:19:45.000 298 33740.85 126.04 17090.82 37822.73 2016-10-24 00:19:46.000 298 33740.84 126.00 17090.85 88888.00 2016-10-24 00:19:47.000 298 33740.89 125.99 17090.84 88888.00 2016-10-24 00:19:48.000 298 33740.91 125.94 17090.88 88888.00 2016-10-24 00:19:49.000 298 33740.90 125.94 17090.89 88888.00 2016-10-24 00:19:50.000 298 33740.85 125.93 17090.88 37822.69 2016-10-24 00:19:51.000 298 33740.85 125.92 17090.87 88888.00 2016-10-24 00:19:52.000 298 33740.83 125.93 17090.87 88888.00 2016-10-24 00:19:53.000 298 33740.81 125.91 17090.86 88888.00 2016-10-24 00:19:54.000 298 33740.83 125.91 17090.85 88888.00 2016-10-24 00:19:55.000 298 33740.86 125.91 17090.85 37822.67 2016-10-24 00:19:56.000 298 33740.82 125.94 17090.88 88888.00 2016-10-24 00:19:57.000 298 33740.80 125.92 17090.87 88888.00 2016-10-24 00:19:58.000 298 33740.83 125.89 17090.83 88888.00 2016-10-24 00:19:59.000 298 33740.85 125.88 17090.84 88888.00 2016-10-24 00:20:00.000 298 33740.84 125.92 17090.84 37822.60 2016-10-24 00:20:01.000 298 33740.82 125.89 17090.84 88888.00 2016-10-24 00:20:02.000 298 33740.85 125.88 17090.82 88888.00 2016-10-24 00:20:03.000 298 33740.83 125.83 17090.84 88888.00 2016-10-24 00:20:04.000 298 33740.84 125.81 17090.86 88888.00 2016-10-24 00:20:05.000 298 33740.85 125.83 17090.83 37822.63 2016-10-24 00:20:06.000 298 33740.86 125.82 17090.81 88888.00 2016-10-24 00:20:07.000 298 33740.86 125.82 17090.84 88888.00 2016-10-24 00:20:08.000 298 33740.85 125.81 17090.87 88888.00 2016-10-24 00:20:09.000 298 33740.83 125.77 17090.87 88888.00 2016-10-24 00:20:10.000 298 33740.82 125.74 17090.86 37822.58 2016-10-24 00:20:11.000 298 33740.81 125.75 17090.90 88888.00 2016-10-24 00:20:12.000 298 33740.85 125.76 17090.90 88888.00 2016-10-24 00:20:13.000 298 33740.85 125.76 17090.88 88888.00 2016-10-24 00:20:14.000 298 33740.83 125.75 17090.88 88888.00 2016-10-24 00:20:15.000 298 33740.80 125.71 17090.90 37822.60 2016-10-24 00:20:16.000 298 33740.79 125.69 17090.87 88888.00 2016-10-24 00:20:17.000 298 33740.80 125.68 17090.86 88888.00 2016-10-24 00:20:18.000 298 33740.75 125.65 17090.86 88888.00 2016-10-24 00:20:19.000 298 33740.70 125.65 17090.92 88888.00 2016-10-24 00:20:20.000 298 33740.67 125.63 17090.88 37822.53 2016-10-24 00:20:21.000 298 33740.66 125.60 17090.83 88888.00 2016-10-24 00:20:22.000 298 33740.62 125.58 17090.85 88888.00 2016-10-24 00:20:23.000 298 33740.63 125.57 17090.86 88888.00 2016-10-24 00:20:24.000 298 33740.59 125.58 17090.87 88888.00 2016-10-24 00:20:25.000 298 33740.63 125.54 17090.91 37822.42 2016-10-24 00:20:26.000 298 33740.60 125.59 17090.88 88888.00 2016-10-24 00:20:27.000 298 33740.60 125.60 17090.84 88888.00 2016-10-24 00:20:28.000 298 33740.60 125.58 17090.84 88888.00 2016-10-24 00:20:29.000 298 33740.58 125.57 17090.85 88888.00 2016-10-24 00:20:30.000 298 33740.53 125.56 17090.86 37822.42 2016-10-24 00:20:31.000 298 33740.51 125.55 17090.83 88888.00 2016-10-24 00:20:32.000 298 33740.50 125.54 17090.84 88888.00 2016-10-24 00:20:33.000 298 33740.53 125.51 17090.84 88888.00 2016-10-24 00:20:34.000 298 33740.47 125.51 17090.88 88888.00 2016-10-24 00:20:35.000 298 33740.46 125.49 17090.90 37822.32 2016-10-24 00:20:36.000 298 33740.48 125.48 17090.91 88888.00 2016-10-24 00:20:37.000 298 33740.47 125.47 17090.90 88888.00 2016-10-24 00:20:38.000 298 33740.47 125.44 17090.89 88888.00 2016-10-24 00:20:39.000 298 33740.47 125.48 17090.88 88888.00 2016-10-24 00:20:40.000 298 33740.47 125.51 17090.91 37822.27 2016-10-24 00:20:41.000 298 33740.46 125.46 17090.94 88888.00 2016-10-24 00:20:42.000 298 33740.45 125.43 17090.91 88888.00 2016-10-24 00:20:43.000 298 33740.45 125.42 17090.91 88888.00 2016-10-24 00:20:44.000 298 33740.47 125.41 17090.88 88888.00 2016-10-24 00:20:45.000 298 33740.42 125.38 17090.93 37822.33 2016-10-24 00:20:46.000 298 33740.43 125.42 17090.94 88888.00 2016-10-24 00:20:47.000 298 33740.45 125.42 17090.93 88888.00 2016-10-24 00:20:48.000 298 33740.43 125.39 17090.92 88888.00 2016-10-24 00:20:49.000 298 33740.43 125.38 17090.91 88888.00 2016-10-24 00:20:50.000 298 33740.43 125.35 17090.87 37822.21 2016-10-24 00:20:51.000 298 33740.42 125.36 17090.90 88888.00 2016-10-24 00:20:52.000 298 33740.46 125.36 17090.90 88888.00 2016-10-24 00:20:53.000 298 33740.47 125.35 17090.94 88888.00 2016-10-24 00:20:54.000 298 33740.48 125.36 17090.94 88888.00 2016-10-24 00:20:55.000 298 33740.44 125.36 17090.94 37822.26 2016-10-24 00:20:56.000 298 33740.43 125.35 17090.93 88888.00 2016-10-24 00:20:57.000 298 33740.42 125.34 17090.90 88888.00 2016-10-24 00:20:58.000 298 33740.44 125.30 17090.90 88888.00 2016-10-24 00:20:59.000 298 33740.48 125.30 17090.91 88888.00 2016-10-24 00:21:00.000 298 33740.45 125.30 17090.89 37822.38 2016-10-24 00:21:01.000 298 33740.43 125.27 17090.88 88888.00 2016-10-24 00:21:02.000 298 33740.43 125.24 17090.88 88888.00 2016-10-24 00:21:03.000 298 33740.46 125.21 17090.84 88888.00 2016-10-24 00:21:04.000 298 33740.46 125.21 17090.86 88888.00 2016-10-24 00:21:05.000 298 33740.46 125.24 17090.89 37822.30 2016-10-24 00:21:06.000 298 33740.44 125.28 17090.92 88888.00 2016-10-24 00:21:07.000 298 33740.44 125.27 17090.93 88888.00 2016-10-24 00:21:08.000 298 33740.39 125.26 17090.90 88888.00 2016-10-24 00:21:09.000 298 33740.39 125.21 17090.87 88888.00 2016-10-24 00:21:10.000 298 33740.41 125.20 17090.88 37822.22 2016-10-24 00:21:11.000 298 33740.43 125.19 17090.89 88888.00 2016-10-24 00:21:12.000 298 33740.41 125.18 17090.88 88888.00 2016-10-24 00:21:13.000 298 33740.40 125.22 17090.90 88888.00 2016-10-24 00:21:14.000 298 33740.41 125.20 17090.93 88888.00 2016-10-24 00:21:15.000 298 33740.41 125.13 17090.90 37822.32 2016-10-24 00:21:16.000 298 33740.38 125.12 17090.86 88888.00 2016-10-24 00:21:17.000 298 33740.41 125.13 17090.84 88888.00 2016-10-24 00:21:18.000 298 33740.42 125.15 17090.83 88888.00 2016-10-24 00:21:19.000 298 33740.42 125.19 17090.84 88888.00 2016-10-24 00:21:20.000 298 33740.41 125.15 17090.89 37822.21 2016-10-24 00:21:21.000 298 33740.39 125.12 17090.91 88888.00 2016-10-24 00:21:22.000 298 33740.37 125.14 17090.92 88888.00 2016-10-24 00:21:23.000 298 33740.34 125.10 17090.91 88888.00 2016-10-24 00:21:24.000 298 33740.33 125.09 17090.93 88888.00 2016-10-24 00:21:25.000 298 33740.34 125.12 17090.95 37822.24 2016-10-24 00:21:26.000 298 33740.36 125.11 17090.97 88888.00 2016-10-24 00:21:27.000 298 33740.34 125.05 17090.96 88888.00 2016-10-24 00:21:28.000 298 33740.35 125.05 17090.94 88888.00 2016-10-24 00:21:29.000 298 33740.35 125.05 17090.93 88888.00 2016-10-24 00:21:30.000 298 33740.35 125.07 17090.94 37822.19 2016-10-24 00:21:31.000 298 33740.32 125.04 17090.90 88888.00 2016-10-24 00:21:32.000 298 33740.31 124.99 17090.90 88888.00 2016-10-24 00:21:33.000 298 33740.33 125.00 17090.89 88888.00 2016-10-24 00:21:34.000 298 33740.30 124.98 17090.93 88888.00 2016-10-24 00:21:35.000 298 33740.27 124.99 17090.97 37822.18 2016-10-24 00:21:36.000 298 33740.30 124.95 17090.93 88888.00 2016-10-24 00:21:37.000 298 33740.30 124.92 17090.92 88888.00 2016-10-24 00:21:38.000 298 33740.29 124.88 17090.92 88888.00 2016-10-24 00:21:39.000 298 33740.30 124.92 17090.91 88888.00 2016-10-24 00:21:40.000 298 33740.23 124.92 17090.92 37822.11 2016-10-24 00:21:41.000 298 33740.25 124.89 17090.94 88888.00 2016-10-24 00:21:42.000 298 33740.28 124.88 17090.95 88888.00 2016-10-24 00:21:43.000 298 33740.28 124.85 17090.98 88888.00 2016-10-24 00:21:44.000 298 33740.31 124.82 17090.98 88888.00 2016-10-24 00:21:45.000 298 33740.29 124.85 17090.96 37822.17 2016-10-24 00:21:46.000 298 33740.26 124.81 17090.94 88888.00 2016-10-24 00:21:47.000 298 33740.25 124.79 17090.99 88888.00 2016-10-24 00:21:48.000 298 33740.23 124.73 17091.02 88888.00 2016-10-24 00:21:49.000 298 33740.21 124.75 17090.99 88888.00 2016-10-24 00:21:50.000 298 33740.25 124.79 17090.99 37822.12 2016-10-24 00:21:51.000 298 33740.25 124.78 17091.03 88888.00 2016-10-24 00:21:52.000 298 33740.23 124.79 17090.99 88888.00 2016-10-24 00:21:53.000 298 33740.22 124.79 17090.99 88888.00 2016-10-24 00:21:54.000 298 33740.19 124.74 17090.96 88888.00 2016-10-24 00:21:55.000 298 33740.19 124.73 17090.99 37822.15 2016-10-24 00:21:56.000 298 33740.24 124.75 17090.99 88888.00 2016-10-24 00:21:57.000 298 33740.26 124.71 17091.03 88888.00 2016-10-24 00:21:58.000 298 33740.23 124.67 17090.99 88888.00 2016-10-24 00:21:59.000 298 33740.24 124.66 17091.01 88888.00 2016-10-24 00:22:00.000 298 33740.24 124.64 17090.98 37822.13 2016-10-24 00:22:01.000 298 33740.28 124.68 17090.95 88888.00 2016-10-24 00:22:02.000 298 33740.27 124.67 17090.91 88888.00 2016-10-24 00:22:03.000 298 33740.28 124.63 17090.91 88888.00 2016-10-24 00:22:04.000 298 33740.28 124.61 17090.93 88888.00 2016-10-24 00:22:05.000 298 33740.24 124.61 17090.96 37822.12 2016-10-24 00:22:06.000 298 33740.22 124.59 17090.98 88888.00 2016-10-24 00:22:07.000 298 33740.29 124.57 17090.98 88888.00 2016-10-24 00:22:08.000 298 33740.31 124.59 17090.95 88888.00 2016-10-24 00:22:09.000 298 33740.29 124.58 17090.92 88888.00 2016-10-24 00:22:10.000 298 33740.28 124.55 17090.93 37822.26 2016-10-24 00:22:11.000 298 33740.27 124.52 17090.95 88888.00 2016-10-24 00:22:12.000 298 33740.29 124.51 17090.93 88888.00 2016-10-24 00:22:13.000 298 33740.28 124.52 17090.90 88888.00 2016-10-24 00:22:14.000 298 33740.27 124.48 17090.89 88888.00 2016-10-24 00:22:15.000 298 33740.27 124.48 17090.91 37822.12 2016-10-24 00:22:16.000 298 33740.31 124.50 17090.90 88888.00 2016-10-24 00:22:17.000 298 33740.27 124.45 17090.88 88888.00 2016-10-24 00:22:18.000 298 33740.25 124.46 17090.90 88888.00 2016-10-24 00:22:19.000 298 33740.26 124.46 17090.95 88888.00 2016-10-24 00:22:20.000 298 33740.24 124.44 17090.92 37822.08 2016-10-24 00:22:21.000 298 33740.23 124.39 17090.93 88888.00 2016-10-24 00:22:22.000 298 33740.17 124.37 17090.92 88888.00 2016-10-24 00:22:23.000 298 33740.20 124.36 17090.92 88888.00 2016-10-24 00:22:24.000 298 33740.17 124.35 17090.94 88888.00 2016-10-24 00:22:25.000 298 33740.18 124.32 17090.96 37822.14 2016-10-24 00:22:26.000 298 33740.19 124.33 17090.91 88888.00 2016-10-24 00:22:27.000 298 33740.19 124.34 17090.93 88888.00 2016-10-24 00:22:28.000 298 33740.17 124.31 17090.98 88888.00 2016-10-24 00:22:29.000 298 33740.16 124.31 17090.95 88888.00 2016-10-24 00:22:30.000 298 33740.17 124.28 17090.98 37822.07 2016-10-24 00:22:31.000 298 33740.17 124.30 17090.99 88888.00 2016-10-24 00:22:32.000 298 33740.11 124.27 17090.96 88888.00 2016-10-24 00:22:33.000 298 33740.12 124.26 17090.93 88888.00 2016-10-24 00:22:34.000 298 33740.10 124.26 17090.96 88888.00 2016-10-24 00:22:35.000 298 33740.12 124.27 17090.97 37822.06 2016-10-24 00:22:36.000 298 33740.12 124.28 17090.97 88888.00 2016-10-24 00:22:37.000 298 33740.13 124.26 17090.96 88888.00 2016-10-24 00:22:38.000 298 33740.15 124.27 17090.94 88888.00 2016-10-24 00:22:39.000 298 33740.10 124.25 17090.96 88888.00 2016-10-24 00:22:40.000 298 33740.12 124.20 17090.96 37822.01 2016-10-24 00:22:41.000 298 33740.10 124.18 17090.93 88888.00 2016-10-24 00:22:42.000 298 33740.11 124.15 17090.92 88888.00 2016-10-24 00:22:43.000 298 33740.11 124.20 17090.95 88888.00 2016-10-24 00:22:44.000 298 33740.06 124.22 17090.95 88888.00 2016-10-24 00:22:45.000 298 33740.05 124.25 17090.95 37822.02 2016-10-24 00:22:46.000 298 33740.04 124.22 17090.94 88888.00 2016-10-24 00:22:47.000 298 33740.02 124.19 17090.95 88888.00 2016-10-24 00:22:48.000 298 33740.01 124.14 17090.95 88888.00 2016-10-24 00:22:49.000 298 33740.02 124.13 17090.97 88888.00 2016-10-24 00:22:50.000 298 33740.04 124.11 17090.98 37821.95 2016-10-24 00:22:51.000 298 33740.02 124.10 17090.99 88888.00 2016-10-24 00:22:52.000 298 33740.04 124.09 17090.96 88888.00 2016-10-24 00:22:53.000 298 33740.01 124.10 17090.95 88888.00 2016-10-24 00:22:54.000 298 33739.98 124.06 17090.96 88888.00 2016-10-24 00:22:55.000 298 33739.99 124.06 17090.92 37821.95 2016-10-24 00:22:56.000 298 33740.00 124.04 17090.93 88888.00 2016-10-24 00:22:57.000 298 33739.98 124.03 17090.95 88888.00 2016-10-24 00:22:58.000 298 33739.99 124.03 17090.99 88888.00 2016-10-24 00:22:59.000 298 33739.97 124.00 17090.97 88888.00 2016-10-24 00:23:00.000 298 33739.99 124.00 17090.98 37821.93 2016-10-24 00:23:01.000 298 33740.02 124.02 17091.02 88888.00 2016-10-24 00:23:02.000 298 33740.02 124.03 17091.03 88888.00 2016-10-24 00:23:03.000 298 33740.01 123.98 17091.01 88888.00 2016-10-24 00:23:04.000 298 33740.00 123.97 17090.98 88888.00 2016-10-24 00:23:05.000 298 33739.98 123.97 17090.95 37821.95 2016-10-24 00:23:06.000 298 33740.02 123.93 17090.99 88888.00 2016-10-24 00:23:07.000 298 33740.00 123.96 17091.03 88888.00 2016-10-24 00:23:08.000 298 33740.00 124.02 17090.99 88888.00 2016-10-24 00:23:09.000 298 33739.96 124.05 17090.99 88888.00 2016-10-24 00:23:10.000 298 33739.96 124.00 17090.96 37821.90 2016-10-24 00:23:11.000 298 33739.97 124.02 17090.97 88888.00 2016-10-24 00:23:12.000 298 33739.96 124.01 17090.99 88888.00 2016-10-24 00:23:13.000 298 33739.94 123.99 17091.03 88888.00 2016-10-24 00:23:14.000 298 33739.93 123.94 17091.02 88888.00 2016-10-24 00:23:15.000 298 33739.91 123.95 17091.02 37821.87 2016-10-24 00:23:16.000 298 33739.97 123.96 17091.01 88888.00 2016-10-24 00:23:17.000 298 33739.94 123.96 17091.02 88888.00 2016-10-24 00:23:18.000 298 33739.90 123.98 17091.02 88888.00 2016-10-24 00:23:19.000 298 33739.87 123.96 17091.01 88888.00 2016-10-24 00:23:20.000 298 33739.87 123.94 17091.03 37821.90 2016-10-24 00:23:21.000 298 33739.85 123.91 17091.05 88888.00 2016-10-24 00:23:22.000 298 33739.81 123.92 17091.06 88888.00 2016-10-24 00:23:23.000 298 33739.78 123.89 17091.04 88888.00 2016-10-24 00:23:24.000 298 33739.79 123.86 17091.06 88888.00 2016-10-24 00:23:25.000 298 33739.76 123.92 17091.04 37821.72 2016-10-24 00:23:26.000 298 33739.76 123.90 17091.02 88888.00 2016-10-24 00:23:27.000 298 33739.75 123.87 17091.03 88888.00 2016-10-24 00:23:28.000 298 33739.75 123.85 17091.07 88888.00 2016-10-24 00:23:29.000 298 33739.73 123.82 17091.05 88888.00 2016-10-24 00:23:30.000 298 33739.72 123.78 17091.09 37821.73 2016-10-24 00:23:31.000 298 33739.72 123.77 17091.09 88888.00 2016-10-24 00:23:32.000 298 33739.71 123.75 17091.10 88888.00 2016-10-24 00:23:33.000 298 33739.74 123.74 17091.09 88888.00 2016-10-24 00:23:34.000 298 33739.74 123.72 17091.08 88888.00 2016-10-24 00:23:35.000 298 33739.72 123.70 17091.07 37821.63 2016-10-24 00:23:36.000 298 33739.71 123.71 17091.06 88888.00 2016-10-24 00:23:37.000 298 33739.69 123.69 17091.04 88888.00 2016-10-24 00:23:38.000 298 33739.70 123.66 17091.08 88888.00 2016-10-24 00:23:39.000 298 33739.69 123.69 17091.12 88888.00 2016-10-24 00:23:40.000 298 33739.66 123.68 17091.11 37821.60 2016-10-24 00:23:41.000 298 33739.68 123.72 17091.08 88888.00 2016-10-24 00:23:42.000 298 33739.64 123.73 17091.09 88888.00 2016-10-24 00:23:43.000 298 33739.63 123.71 17091.09 88888.00 2016-10-24 00:23:44.000 298 33739.62 123.70 17091.14 88888.00 2016-10-24 00:23:45.000 298 33739.57 123.67 17091.08 37821.61 2016-10-24 00:23:46.000 298 33739.60 123.67 17091.07 88888.00 2016-10-24 00:23:47.000 298 33739.59 123.64 17091.07 88888.00 2016-10-24 00:23:48.000 298 33739.56 123.66 17091.05 88888.00 2016-10-24 00:23:49.000 298 33739.54 123.66 17091.05 88888.00 2016-10-24 00:23:50.000 298 33739.53 123.63 17091.03 37821.55 2016-10-24 00:23:51.000 298 33739.57 123.65 17091.08 88888.00 2016-10-24 00:23:52.000 298 33739.55 123.64 17091.03 88888.00 2016-10-24 00:23:53.000 298 33739.55 123.59 17091.03 88888.00 2016-10-24 00:23:54.000 298 33739.55 123.58 17091.00 88888.00 2016-10-24 00:23:55.000 298 33739.55 123.58 17091.03 37821.56 2016-10-24 00:23:56.000 298 33739.56 123.56 17091.01 88888.00 2016-10-24 00:23:57.000 298 33739.63 123.54 17090.99 88888.00 2016-10-24 00:23:58.000 298 33739.58 123.53 17091.02 88888.00 2016-10-24 00:23:59.000 298 33739.54 123.50 17091.01 88888.00 2016-10-24 00:24:00.000 298 33739.55 123.48 17091.02 37821.60 2016-10-24 00:24:01.000 298 33739.53 123.43 17090.99 88888.00 2016-10-24 00:24:02.000 298 33739.48 123.42 17091.00 88888.00 2016-10-24 00:24:03.000 298 33739.50 123.44 17091.03 88888.00 2016-10-24 00:24:04.000 298 33739.51 123.45 17091.04 88888.00 2016-10-24 00:24:05.000 298 33739.52 123.43 17091.04 37821.51 2016-10-24 00:24:06.000 298 33739.51 123.43 17091.05 88888.00 2016-10-24 00:24:07.000 298 33739.49 123.40 17091.04 88888.00 2016-10-24 00:24:08.000 298 33739.47 123.40 17091.04 88888.00 2016-10-24 00:24:09.000 298 33739.47 123.41 17091.04 88888.00 2016-10-24 00:24:10.000 298 33739.47 123.41 17091.06 37821.52 2016-10-24 00:24:11.000 298 33739.43 123.43 17091.05 88888.00 2016-10-24 00:24:12.000 298 33739.46 123.39 17091.02 88888.00 2016-10-24 00:24:13.000 298 33739.51 123.37 17091.08 88888.00 2016-10-24 00:24:14.000 298 33739.47 123.37 17091.08 88888.00 2016-10-24 00:24:15.000 298 33739.47 123.32 17091.07 37821.41 2016-10-24 00:24:16.000 298 33739.47 123.32 17091.07 88888.00 2016-10-24 00:24:17.000 298 33739.46 123.32 17091.11 88888.00 2016-10-24 00:24:18.000 298 33739.43 123.31 17091.09 88888.00 2016-10-24 00:24:19.000 298 33739.46 123.35 17091.08 88888.00 2016-10-24 00:24:20.000 298 33739.48 123.33 17091.09 37821.47 2016-10-24 00:24:21.000 298 33739.49 123.28 17091.08 88888.00 2016-10-24 00:24:22.000 298 33739.48 123.25 17091.06 88888.00 2016-10-24 00:24:23.000 298 33739.47 123.24 17091.05 88888.00 2016-10-24 00:24:24.000 298 33739.42 123.22 17091.09 88888.00 2016-10-24 00:24:25.000 298 33739.38 123.19 17091.09 37821.43 2016-10-24 00:24:26.000 298 33739.36 123.19 17091.06 88888.00 2016-10-24 00:24:27.000 298 33739.35 123.20 17091.04 88888.00 2016-10-24 00:24:28.000 298 33739.35 123.18 17091.06 88888.00 2016-10-24 00:24:29.000 298 33739.37 123.12 17091.05 88888.00 2016-10-24 00:24:30.000 298 33739.37 123.13 17091.05 37821.48 2016-10-24 00:24:31.000 298 33739.36 123.11 17091.03 88888.00 2016-10-24 00:24:32.000 298 33739.35 123.08 17091.00 88888.00 2016-10-24 00:24:33.000 298 33739.31 123.13 17091.01 88888.00 2016-10-24 00:24:34.000 298 33739.30 123.08 17091.04 88888.00 2016-10-24 00:24:35.000 298 33739.28 123.05 17091.04 37821.39 2016-10-24 00:24:36.000 298 33739.26 123.03 17091.04 88888.00 2016-10-24 00:24:37.000 298 33739.25 123.06 17091.07 88888.00 2016-10-24 00:24:38.000 298 33739.24 123.01 17091.04 88888.00 2016-10-24 00:24:39.000 298 33739.23 122.99 17091.04 88888.00 2016-10-24 00:24:40.000 298 33739.25 123.01 17091.09 37821.31 2016-10-24 00:24:41.000 298 33739.24 122.98 17091.10 88888.00 2016-10-24 00:24:42.000 298 33739.24 122.98 17091.09 88888.00 2016-10-24 00:24:43.000 298 33739.23 122.95 17091.10 88888.00 2016-10-24 00:24:44.000 298 33739.21 122.93 17091.08 88888.00 2016-10-24 00:24:45.000 298 33739.22 122.95 17091.03 37821.35 2016-10-24 00:24:46.000 298 33739.23 122.91 17091.04 88888.00 2016-10-24 00:24:47.000 298 33739.22 122.91 17091.03 88888.00 2016-10-24 00:24:48.000 298 33739.22 122.92 17091.06 88888.00 2016-10-24 00:24:49.000 298 33739.20 122.95 17091.07 88888.00 2016-10-24 00:24:50.000 298 33739.19 122.95 17091.12 37821.34 2016-10-24 00:24:51.000 298 33739.18 122.92 17091.10 88888.00 2016-10-24 00:24:52.000 298 33739.15 122.92 17091.02 88888.00 2016-10-24 00:24:53.000 298 33739.16 122.94 17091.06 88888.00 2016-10-24 00:24:54.000 298 33739.11 122.91 17091.07 88888.00 2016-10-24 00:24:55.000 298 33739.13 122.91 17091.10 37821.31 2016-10-24 00:24:56.000 298 33739.16 122.88 17091.10 88888.00 2016-10-24 00:24:57.000 298 33739.15 122.87 17091.08 88888.00 2016-10-24 00:24:58.000 298 33739.11 122.87 17091.11 88888.00 2016-10-24 00:24:59.000 298 33739.07 122.84 17091.11 88888.00 2016-10-24 00:25:00.000 298 33739.08 122.83 17091.11 37821.28 2016-10-24 00:25:01.000 298 33739.11 122.85 17091.12 88888.00 2016-10-24 00:25:02.000 298 33739.15 122.81 17091.12 88888.00 2016-10-24 00:25:03.000 298 33739.13 122.78 17091.15 88888.00 2016-10-24 00:25:04.000 298 33739.12 122.77 17091.14 88888.00 2016-10-24 00:25:05.000 298 33739.14 122.79 17091.15 37821.31 2016-10-24 00:25:06.000 298 33739.14 122.78 17091.17 88888.00 2016-10-24 00:25:07.000 298 33739.18 122.77 17091.14 88888.00 2016-10-24 00:25:08.000 298 33739.15 122.74 17091.12 88888.00 2016-10-24 00:25:09.000 298 33739.12 122.72 17091.10 88888.00 2016-10-24 00:25:10.000 298 33739.12 122.71 17091.11 37821.23 2016-10-24 00:25:11.000 298 33739.15 122.72 17091.14 88888.00 2016-10-24 00:25:12.000 298 33739.14 122.71 17091.15 88888.00 2016-10-24 00:25:13.000 298 33739.13 122.71 17091.10 88888.00 2016-10-24 00:25:14.000 298 33739.14 122.74 17091.10 88888.00 2016-10-24 00:25:15.000 298 33739.14 122.72 17091.12 37821.13 2016-10-24 00:25:16.000 298 33739.13 122.68 17091.10 88888.00 2016-10-24 00:25:17.000 298 33739.12 122.67 17091.14 88888.00 2016-10-24 00:25:18.000 298 33739.16 122.66 17091.15 88888.00 2016-10-24 00:25:19.000 298 33739.18 122.68 17091.12 88888.00 2016-10-24 00:25:20.000 298 33739.16 122.67 17091.13 37821.15 2016-10-24 00:25:21.000 298 33739.10 122.66 17091.13 88888.00 2016-10-24 00:25:22.000 298 33739.08 122.63 17091.12 88888.00 2016-10-24 00:25:23.000 298 33739.09 122.67 17091.13 88888.00 2016-10-24 00:25:24.000 298 33739.07 122.67 17091.11 88888.00 2016-10-24 00:25:25.000 298 33739.07 122.64 17091.11 37821.15 2016-10-24 00:25:26.000 298 33739.08 122.62 17091.11 88888.00 2016-10-24 00:25:27.000 298 33739.05 122.63 17091.14 88888.00 2016-10-24 00:25:28.000 298 33739.05 122.61 17091.14 88888.00 2016-10-24 00:25:29.000 298 33739.04 122.62 17091.14 88888.00 2016-10-24 00:25:30.000 298 33739.05 122.67 17091.13 37821.28 2016-10-24 00:25:31.000 298 33739.11 122.67 17091.13 88888.00 2016-10-24 00:25:32.000 298 33739.12 122.61 17091.15 88888.00 2016-10-24 00:25:33.000 298 33739.11 122.60 17091.18 88888.00 2016-10-24 00:25:34.000 298 33739.10 122.60 17091.20 88888.00 2016-10-24 00:25:35.000 298 33739.10 122.56 17091.19 37821.15 2016-10-24 00:25:36.000 298 33739.08 122.56 17091.18 88888.00 2016-10-24 00:25:37.000 298 33739.09 122.57 17091.15 88888.00 2016-10-24 00:25:38.000 298 33739.08 122.55 17091.13 88888.00 2016-10-24 00:25:39.000 298 33739.06 122.56 17091.12 88888.00 2016-10-24 00:25:40.000 298 33739.03 122.54 17091.13 37821.19 2016-10-24 00:25:41.000 298 33739.07 122.53 17091.12 88888.00 2016-10-24 00:25:42.000 298 33739.06 122.55 17091.12 88888.00 2016-10-24 00:25:43.000 298 33739.05 122.56 17091.11 88888.00 2016-10-24 00:25:44.000 298 33739.06 122.54 17091.13 88888.00 2016-10-24 00:25:45.000 298 33739.08 122.52 17091.13 37821.23 2016-10-24 00:25:46.000 298 33739.07 122.51 17091.15 88888.00 2016-10-24 00:25:47.000 298 33739.08 122.52 17091.13 88888.00 2016-10-24 00:25:48.000 298 33739.07 122.52 17091.10 88888.00 2016-10-24 00:25:49.000 298 33739.06 122.48 17091.10 88888.00 2016-10-24 00:25:50.000 298 33739.08 122.50 17091.13 37821.14 2016-10-24 00:25:51.000 298 33739.08 122.53 17091.13 88888.00 2016-10-24 00:25:52.000 298 33739.09 122.48 17091.17 88888.00 2016-10-24 00:25:53.000 298 33739.08 122.46 17091.18 88888.00 2016-10-24 00:25:54.000 298 33739.08 122.49 17091.15 88888.00 2016-10-24 00:25:55.000 298 33739.12 122.55 17091.15 37821.26 2016-10-24 00:25:56.000 298 33739.05 122.55 17091.17 88888.00 2016-10-24 00:25:57.000 298 33739.06 122.51 17091.15 88888.00 2016-10-24 00:25:58.000 298 33739.04 122.47 17091.15 88888.00 2016-10-24 00:25:59.000 298 33739.08 122.52 17091.11 88888.00 2016-10-24 00:26:00.000 298 33739.11 122.56 17091.13 37821.11 2016-10-24 00:26:01.000 298 33739.09 122.54 17091.14 88888.00 2016-10-24 00:26:02.000 298 33739.05 122.50 17091.13 88888.00 2016-10-24 00:26:03.000 298 33739.01 122.49 17091.13 88888.00 2016-10-24 00:26:04.000 298 33739.01 122.48 17091.11 88888.00 2016-10-24 00:26:05.000 298 33739.05 122.47 17091.11 37821.13 2016-10-24 00:26:06.000 298 33738.99 122.45 17091.14 88888.00 2016-10-24 00:26:07.000 298 33739.00 122.48 17091.14 88888.00 2016-10-24 00:26:08.000 298 33738.99 122.51 17091.16 88888.00 2016-10-24 00:26:09.000 298 33738.99 122.49 17091.12 88888.00 2016-10-24 00:26:10.000 298 33739.00 122.47 17091.15 37821.14 2016-10-24 00:26:11.000 298 33739.03 122.53 17091.15 88888.00 2016-10-24 00:26:12.000 298 33739.05 122.50 17091.18 88888.00 2016-10-24 00:26:13.000 298 33739.08 122.46 17091.17 88888.00 2016-10-24 00:26:14.000 298 33739.08 122.49 17091.11 88888.00 2016-10-24 00:26:15.000 298 33739.08 122.49 17091.12 37821.19 2016-10-24 00:26:16.000 298 33739.04 122.44 17091.14 88888.00 2016-10-24 00:26:17.000 298 33739.02 122.43 17091.17 88888.00 2016-10-24 00:26:18.000 298 33739.02 122.42 17091.17 88888.00 2016-10-24 00:26:19.000 298 33739.03 122.44 17091.14 88888.00 2016-10-24 00:26:20.000 298 33739.02 122.43 17091.16 37821.19 2016-10-24 00:26:21.000 298 33739.02 122.43 17091.15 88888.00 2016-10-24 00:26:22.000 298 33739.04 122.45 17091.15 88888.00 2016-10-24 00:26:23.000 298 33739.02 122.43 17091.17 88888.00 2016-10-24 00:26:24.000 298 33738.99 122.42 17091.13 88888.00 2016-10-24 00:26:25.000 298 33739.00 122.41 17091.13 37821.10 2016-10-24 00:26:26.000 298 33738.99 122.43 17091.15 88888.00 2016-10-24 00:26:27.000 298 33738.98 122.46 17091.14 88888.00 2016-10-24 00:26:28.000 298 33738.99 122.48 17091.14 88888.00 2016-10-24 00:26:29.000 298 33738.95 122.42 17091.12 88888.00 2016-10-24 00:26:30.000 298 33738.96 122.42 17091.14 37821.14 2016-10-24 00:26:31.000 298 33738.98 122.45 17091.14 88888.00 2016-10-24 00:26:32.000 298 33738.97 122.40 17091.16 88888.00 2016-10-24 00:26:33.000 298 33738.97 122.42 17091.14 88888.00 2016-10-24 00:26:34.000 298 33738.99 122.42 17091.17 88888.00 2016-10-24 00:26:35.000 298 33739.01 122.41 17091.17 37821.07 2016-10-24 00:26:36.000 298 33739.01 122.40 17091.18 88888.00 2016-10-24 00:26:37.000 298 33738.96 122.39 17091.17 88888.00 2016-10-24 00:26:38.000 298 33738.97 122.38 17091.16 88888.00 2016-10-24 00:26:39.000 298 33738.95 122.37 17091.17 88888.00 2016-10-24 00:26:40.000 298 33738.94 122.40 17091.17 37821.10 2016-10-24 00:26:41.000 298 33738.94 122.38 17091.16 88888.00 2016-10-24 00:26:42.000 298 33738.93 122.39 17091.18 88888.00 2016-10-24 00:26:43.000 298 33738.94 122.41 17091.14 88888.00 2016-10-24 00:26:44.000 298 33738.92 122.42 17091.12 88888.00 2016-10-24 00:26:45.000 298 33738.90 122.42 17091.12 37821.14 2016-10-24 00:26:46.000 298 33738.90 122.42 17091.13 88888.00 2016-10-24 00:26:47.000 298 33738.93 122.43 17091.12 88888.00 2016-10-24 00:26:48.000 298 33738.95 122.38 17091.13 88888.00 2016-10-24 00:26:49.000 298 33738.95 122.37 17091.12 88888.00 2016-10-24 00:26:50.000 298 33738.94 122.39 17091.12 37820.97 2016-10-24 00:26:51.000 298 33738.93 122.40 17091.13 88888.00 2016-10-24 00:26:52.000 298 33738.88 122.42 17091.10 88888.00 2016-10-24 00:26:53.000 298 33738.87 122.43 17091.15 88888.00 2016-10-24 00:26:54.000 298 33738.89 122.41 17091.14 88888.00 2016-10-24 00:26:55.000 298 33738.93 122.44 17091.14 37821.00 2016-10-24 00:26:56.000 298 33738.91 122.43 17091.16 88888.00 2016-10-24 00:26:57.000 298 33738.89 122.41 17091.17 88888.00 2016-10-24 00:26:58.000 298 33738.89 122.38 17091.14 88888.00 2016-10-24 00:26:59.000 298 33738.89 122.35 17091.16 88888.00 2016-10-24 00:27:00.000 298 33738.92 122.35 17091.19 37821.01 2016-10-24 00:27:01.000 298 33738.91 122.35 17091.18 88888.00 2016-10-24 00:27:02.000 298 33738.91 122.29 17091.14 88888.00 2016-10-24 00:27:03.000 298 33738.91 122.30 17091.13 88888.00 2016-10-24 00:27:04.000 298 33738.90 122.28 17091.13 88888.00 2016-10-24 00:27:05.000 298 33738.86 122.31 17091.14 37821.04 2016-10-24 00:27:06.000 298 33738.87 122.31 17091.12 88888.00 2016-10-24 00:27:07.000 298 33738.85 122.32 17091.14 88888.00 2016-10-24 00:27:08.000 298 33738.83 122.31 17091.15 88888.00 2016-10-24 00:27:09.000 298 33738.86 122.28 17091.21 88888.00 2016-10-24 00:27:10.000 298 33738.92 122.30 17091.19 37820.98 2016-10-24 00:27:11.000 298 33738.93 122.32 17091.19 88888.00 2016-10-24 00:27:12.000 298 33738.87 122.32 17091.13 88888.00 2016-10-24 00:27:13.000 298 33738.89 122.29 17091.11 88888.00 2016-10-24 00:27:14.000 298 33738.90 122.29 17091.13 88888.00 2016-10-24 00:27:15.000 298 33738.92 122.31 17091.15 37821.09 2016-10-24 00:27:16.000 298 33738.91 122.31 17091.15 88888.00 2016-10-24 00:27:17.000 298 33738.94 122.30 17091.11 88888.00 2016-10-24 00:27:18.000 298 33738.96 122.28 17091.12 88888.00 2016-10-24 00:27:19.000 298 33738.97 122.27 17091.09 88888.00 2016-10-24 00:27:20.000 298 33738.95 122.25 17091.15 37821.09 2016-10-24 00:27:21.000 298 33738.96 122.31 17091.16 88888.00 2016-10-24 00:27:22.000 298 33738.93 122.31 17091.17 88888.00 2016-10-24 00:27:23.000 298 33738.92 122.30 17091.16 88888.00 2016-10-24 00:27:24.000 298 33738.91 122.31 17091.14 88888.00 2016-10-24 00:27:25.000 298 33738.93 122.33 17091.12 37821.11 2016-10-24 00:27:26.000 298 33738.91 122.36 17091.11 88888.00 2016-10-24 00:27:27.000 298 33738.89 122.32 17091.11 88888.00 2016-10-24 00:27:28.000 298 33738.92 122.31 17091.12 88888.00 2016-10-24 00:27:29.000 298 33738.94 122.31 17091.12 88888.00 2016-10-24 00:27:30.000 298 33738.93 122.29 17091.13 37821.04 2016-10-24 00:27:31.000 298 33738.91 122.29 17091.15 88888.00 2016-10-24 00:27:32.000 298 33738.88 122.30 17091.14 88888.00 2016-10-24 00:27:33.000 298 33738.87 122.28 17091.16 88888.00 2016-10-24 00:27:34.000 298 33738.85 122.27 17091.19 88888.00 2016-10-24 00:27:35.000 298 33738.83 122.31 17091.19 37821.09 2016-10-24 00:27:36.000 298 33738.87 122.29 17091.18 88888.00 2016-10-24 00:27:37.000 298 33738.87 122.29 17091.17 88888.00 2016-10-24 00:27:38.000 298 33738.85 122.28 17091.13 88888.00 2016-10-24 00:27:39.000 298 33738.85 122.31 17091.19 88888.00 2016-10-24 00:27:40.000 298 33738.83 122.29 17091.23 37821.00 2016-10-24 00:27:41.000 298 33738.84 122.26 17091.18 88888.00 2016-10-24 00:27:42.000 298 33738.82 122.27 17091.18 88888.00 2016-10-24 00:27:43.000 298 33738.81 122.26 17091.20 88888.00 2016-10-24 00:27:44.000 298 33738.82 122.26 17091.21 88888.00 2016-10-24 00:27:45.000 298 33738.80 122.25 17091.17 37821.01 2016-10-24 00:27:46.000 298 33738.79 122.27 17091.16 88888.00 2016-10-24 00:27:47.000 298 33738.80 122.31 17091.16 88888.00 2016-10-24 00:27:48.000 298 33738.79 122.27 17091.16 88888.00 2016-10-24 00:27:49.000 298 33738.77 122.30 17091.13 88888.00 2016-10-24 00:27:50.000 298 33738.74 122.29 17091.15 37820.92 2016-10-24 00:27:51.000 298 33738.74 122.28 17091.15 88888.00 2016-10-24 00:27:52.000 298 33738.73 122.24 17091.12 88888.00 2016-10-24 00:27:53.000 298 33738.71 122.22 17091.14 88888.00 2016-10-24 00:27:54.000 298 33738.70 122.23 17091.19 88888.00 2016-10-24 00:27:55.000 298 33738.70 122.27 17091.21 37820.94 2016-10-24 00:27:56.000 298 33738.65 122.26 17091.22 88888.00 2016-10-24 00:27:57.000 298 33738.66 122.25 17091.21 88888.00 2016-10-24 00:27:58.000 298 33738.69 122.26 17091.24 88888.00 2016-10-24 00:27:59.000 298 33738.69 122.24 17091.22 88888.00 2016-10-24 00:28:00.000 298 33738.68 122.24 17091.18 37820.89 2016-10-24 00:28:01.000 298 33738.66 122.22 17091.18 88888.00 2016-10-24 00:28:02.000 298 33738.69 122.26 17091.19 88888.00 2016-10-24 00:28:03.000 298 33738.71 122.25 17091.14 88888.00 2016-10-24 00:28:04.000 298 33738.69 122.23 17091.15 88888.00 2016-10-24 00:28:05.000 298 33738.66 122.20 17091.18 37820.87 2016-10-24 00:28:06.000 298 33738.62 122.21 17091.20 88888.00 2016-10-24 00:28:07.000 298 33738.63 122.24 17091.18 88888.00 2016-10-24 00:28:08.000 298 33738.65 122.27 17091.20 88888.00 2016-10-24 00:28:09.000 298 33738.66 122.27 17091.23 88888.00 2016-10-24 00:28:10.000 298 33738.65 122.26 17091.22 37820.73 2016-10-24 00:28:11.000 298 33738.63 122.26 17091.20 88888.00 2016-10-24 00:28:12.000 298 33738.61 122.30 17091.20 88888.00 2016-10-24 00:28:13.000 298 33738.58 122.28 17091.20 88888.00 2016-10-24 00:28:14.000 298 33738.56 122.27 17091.17 88888.00 2016-10-24 00:28:15.000 298 33738.55 122.28 17091.12 37820.84 2016-10-24 00:28:16.000 298 33738.52 122.27 17091.15 88888.00 2016-10-24 00:28:17.000 298 33738.50 122.26 17091.15 88888.00 2016-10-24 00:28:18.000 298 33738.52 122.27 17091.14 88888.00 2016-10-24 00:28:19.000 298 33738.50 122.27 17091.18 88888.00 2016-10-24 00:28:20.000 298 33738.49 122.28 17091.19 37820.79 2016-10-24 00:28:21.000 298 33738.49 122.26 17091.18 88888.00 2016-10-24 00:28:22.000 298 33738.49 122.25 17091.16 88888.00 2016-10-24 00:28:23.000 298 33738.48 122.20 17091.14 88888.00 2016-10-24 00:28:24.000 298 33738.48 122.20 17091.12 88888.00 2016-10-24 00:28:25.000 298 33738.47 122.20 17091.12 37820.76 2016-10-24 00:28:26.000 298 33738.49 122.17 17091.17 88888.00 2016-10-24 00:28:27.000 298 33738.48 122.15 17091.16 88888.00 2016-10-24 00:28:28.000 298 33738.51 122.15 17091.16 88888.00 2016-10-24 00:28:29.000 298 33738.50 122.18 17091.12 88888.00 2016-10-24 00:28:30.000 298 33738.46 122.15 17091.11 37820.70 2016-10-24 00:28:31.000 298 33738.42 122.14 17091.12 88888.00 2016-10-24 00:28:32.000 298 33738.41 122.17 17091.12 88888.00 2016-10-24 00:28:33.000 298 33738.44 122.20 17091.12 88888.00 2016-10-24 00:28:34.000 298 33738.43 122.16 17091.09 88888.00 2016-10-24 00:28:35.000 298 33738.43 122.17 17091.09 37820.77 2016-10-24 00:28:36.000 298 33738.38 122.17 17091.10 88888.00 2016-10-24 00:28:37.000 298 33738.38 122.20 17091.11 88888.00 2016-10-24 00:28:38.000 298 33738.37 122.15 17091.12 88888.00 2016-10-24 00:28:39.000 298 33738.42 122.20 17091.14 88888.00 2016-10-24 00:28:40.000 298 33738.46 122.17 17091.16 37820.77 2016-10-24 00:28:41.000 298 33738.47 122.16 17091.13 88888.00 2016-10-24 00:28:42.000 298 33738.47 122.19 17091.12 88888.00 2016-10-24 00:28:43.000 298 33738.48 122.18 17091.14 88888.00 2016-10-24 00:28:44.000 298 33738.44 122.17 17091.14 88888.00 2016-10-24 00:28:45.000 298 33738.45 122.21 17091.14 37820.72 2016-10-24 00:28:46.000 298 33738.47 122.21 17091.14 88888.00 2016-10-24 00:28:47.000 298 33738.51 122.25 17091.19 88888.00 2016-10-24 00:28:48.000 298 33738.53 122.23 17091.21 88888.00 2016-10-24 00:28:49.000 298 33738.50 122.21 17091.21 88888.00 2016-10-24 00:28:50.000 298 33738.50 122.22 17091.19 37820.80 2016-10-24 00:28:51.000 298 33738.49 122.21 17091.19 88888.00 2016-10-24 00:28:52.000 298 33738.47 122.22 17091.21 88888.00 2016-10-24 00:28:53.000 298 33738.51 122.20 17091.18 88888.00 2016-10-24 00:28:54.000 298 33738.49 122.20 17091.13 88888.00 2016-10-24 00:28:55.000 298 33738.46 122.15 17091.10 37820.74 2016-10-24 00:28:56.000 298 33738.44 122.17 17091.11 88888.00 2016-10-24 00:28:57.000 298 33738.42 122.14 17091.15 88888.00 2016-10-24 00:28:58.000 298 33738.40 122.16 17091.20 88888.00 2016-10-24 00:28:59.000 298 33738.45 122.19 17091.23 88888.00 2016-10-24 00:29:00.000 298 33738.48 122.19 17091.20 37820.66 2016-10-24 00:29:01.000 298 33738.48 122.19 17091.22 88888.00 2016-10-24 00:29:02.000 298 33738.48 122.21 17091.24 88888.00 2016-10-24 00:29:03.000 298 33738.49 122.21 17091.23 88888.00 2016-10-24 00:29:04.000 298 33738.49 122.20 17091.21 88888.00 2016-10-24 00:29:05.000 298 33738.50 122.25 17091.20 37820.66 2016-10-24 00:29:06.000 298 33738.48 122.24 17091.20 88888.00 2016-10-24 00:29:07.000 298 33738.47 122.24 17091.21 88888.00 2016-10-24 00:29:08.000 298 33738.47 122.29 17091.17 88888.00 2016-10-24 00:29:09.000 298 33738.50 122.28 17091.16 88888.00 2016-10-24 00:29:10.000 298 33738.50 122.24 17091.16 37820.74 2016-10-24 00:29:11.000 298 33738.47 122.13 17091.17 88888.00 2016-10-24 00:29:12.000 298 33738.47 122.14 17091.19 88888.00 2016-10-24 00:29:13.000 298 33738.43 122.14 17091.17 88888.00 2016-10-24 00:29:14.000 298 33738.39 122.16 17091.15 88888.00 2016-10-24 00:29:15.000 298 33738.42 122.20 17091.16 37820.71 2016-10-24 00:29:16.000 298 33738.44 122.18 17091.12 88888.00 2016-10-24 00:29:17.000 298 33738.42 122.18 17091.09 88888.00 2016-10-24 00:29:18.000 298 33738.42 122.18 17091.10 88888.00 2016-10-24 00:29:19.000 298 33738.40 122.23 17091.12 88888.00 2016-10-24 00:29:20.000 298 33738.43 122.22 17091.10 37820.73 2016-10-24 00:29:21.000 298 33738.44 122.24 17091.13 88888.00 2016-10-24 00:29:22.000 298 33738.45 122.22 17091.18 88888.00 2016-10-24 00:29:23.000 298 33738.42 122.22 17091.18 88888.00 2016-10-24 00:29:24.000 298 33738.40 122.24 17091.16 88888.00 2016-10-24 00:29:25.000 298 33738.40 122.24 17091.15 37820.70 2016-10-24 00:29:26.000 298 33738.41 122.20 17091.13 88888.00 2016-10-24 00:29:27.000 298 33738.39 122.14 17091.11 88888.00 2016-10-24 00:29:28.000 298 33738.40 122.16 17091.12 88888.00 2016-10-24 00:29:29.000 298 33738.44 122.19 17091.12 88888.00 2016-10-24 00:29:30.000 298 33738.44 122.23 17091.11 37820.65 2016-10-24 00:29:31.000 298 33738.46 122.26 17091.13 88888.00 2016-10-24 00:29:32.000 298 33738.45 122.25 17091.14 88888.00 2016-10-24 00:29:33.000 298 33738.44 122.24 17091.13 88888.00 2016-10-24 00:29:34.000 298 33738.45 122.25 17091.13 88888.00 2016-10-24 00:29:35.000 298 33738.46 122.24 17091.13 37820.66 2016-10-24 00:29:36.000 298 33738.40 122.22 17091.10 88888.00 2016-10-24 00:29:37.000 298 33738.38 122.21 17091.10 88888.00 2016-10-24 00:29:38.000 298 33738.38 122.22 17091.12 88888.00 2016-10-24 00:29:39.000 298 33738.40 122.24 17091.17 88888.00 2016-10-24 00:29:40.000 298 33738.41 122.27 17091.17 37820.65 2016-10-24 00:29:41.000 298 33738.41 122.29 17091.13 88888.00 2016-10-24 00:29:42.000 298 33738.42 122.32 17091.17 88888.00 2016-10-24 00:29:43.000 298 33738.41 122.30 17091.17 88888.00 2016-10-24 00:29:44.000 298 33738.37 122.29 17091.15 88888.00 2016-10-24 00:29:45.000 298 33738.34 122.30 17091.17 37820.65 2016-10-24 00:29:46.000 298 33738.37 122.32 17091.16 88888.00 2016-10-24 00:29:47.000 298 33738.39 122.31 17091.14 88888.00 2016-10-24 00:29:48.000 298 33738.36 122.31 17091.17 88888.00 2016-10-24 00:29:49.000 298 33738.38 122.32 17091.17 88888.00 2016-10-24 00:29:50.000 298 33738.41 122.30 17091.18 37820.65 2016-10-24 00:29:51.000 298 33738.41 122.33 17091.16 88888.00 2016-10-24 00:29:52.000 298 33738.39 122.33 17091.15 88888.00 2016-10-24 00:29:53.000 298 33738.34 122.35 17091.14 88888.00 2016-10-24 00:29:54.000 298 33738.36 122.36 17091.13 88888.00 2016-10-24 00:29:55.000 298 33738.37 122.34 17091.17 37820.70 2016-10-24 00:29:56.000 298 33738.36 122.32 17091.16 88888.00 2016-10-24 00:29:57.000 298 33738.38 122.34 17091.15 88888.00 2016-10-24 00:29:58.000 298 33738.39 122.38 17091.15 88888.00 2016-10-24 00:29:59.000 298 33738.39 122.38 17091.16 88888.00 2016-10-24 00:30:00.000 298 33738.41 122.32 17091.17 37820.61 2016-10-24 00:30:01.000 298 33738.43 122.29 17091.15 88888.00 2016-10-24 00:30:02.000 298 33738.43 122.29 17091.18 88888.00 2016-10-24 00:30:03.000 298 33738.45 122.29 17091.15 88888.00 2016-10-24 00:30:04.000 298 33738.42 122.33 17091.10 88888.00 2016-10-24 00:30:05.000 298 33738.45 122.37 17091.11 37820.66 2016-10-24 00:30:06.000 298 33738.46 122.37 17091.14 88888.00 2016-10-24 00:30:07.000 298 33738.47 122.36 17091.13 88888.00 2016-10-24 00:30:08.000 298 33738.45 122.39 17091.12 88888.00 2016-10-24 00:30:09.000 298 33738.43 122.39 17091.17 88888.00 2016-10-24 00:30:10.000 298 33738.44 122.42 17091.20 37820.70 2016-10-24 00:30:11.000 298 33738.43 122.41 17091.18 88888.00 2016-10-24 00:30:12.000 298 33738.42 122.38 17091.18 88888.00 2016-10-24 00:30:13.000 298 33738.42 122.33 17091.17 88888.00 2016-10-24 00:30:14.000 298 33738.42 122.36 17091.14 88888.00 2016-10-24 00:30:15.000 298 33738.37 122.41 17091.12 37820.71 2016-10-24 00:30:16.000 298 33738.32 122.40 17091.10 88888.00 2016-10-24 00:30:17.000 298 33738.31 122.41 17091.09 88888.00 2016-10-24 00:30:18.000 298 33738.30 122.40 17091.13 88888.00 2016-10-24 00:30:19.000 298 33738.33 122.40 17091.20 88888.00 2016-10-24 00:30:20.000 298 33738.29 122.39 17091.20 37820.49 2016-10-24 00:30:21.000 298 33738.31 122.39 17091.21 88888.00 2016-10-24 00:30:22.000 298 33738.31 122.34 17091.19 88888.00 2016-10-24 00:30:23.000 298 33738.27 122.39 17091.23 88888.00 2016-10-24 00:30:24.000 298 33738.25 122.40 17091.26 88888.00 2016-10-24 00:30:25.000 298 33738.27 122.40 17091.24 37820.54 2016-10-24 00:30:26.000 298 33738.25 122.40 17091.23 88888.00 2016-10-24 00:30:27.000 298 33738.25 122.37 17091.25 88888.00 2016-10-24 00:30:28.000 298 33738.24 122.39 17091.25 88888.00 2016-10-24 00:30:29.000 298 33738.24 122.37 17091.21 88888.00 2016-10-24 00:30:30.000 298 33738.24 122.36 17091.21 37820.50 2016-10-24 00:30:31.000 298 33738.25 122.35 17091.21 88888.00 2016-10-24 00:30:32.000 298 33738.26 122.39 17091.23 88888.00 2016-10-24 00:30:33.000 298 33738.30 122.39 17091.23 88888.00 2016-10-24 00:30:34.000 298 33738.27 122.42 17091.18 88888.00 2016-10-24 00:30:35.000 298 33738.25 122.45 17091.19 37820.49 2016-10-24 00:30:36.000 298 33738.24 122.45 17091.22 88888.00 2016-10-24 00:30:37.000 298 33738.23 122.44 17091.23 88888.00 2016-10-24 00:30:38.000 298 33738.21 122.42 17091.22 88888.00 2016-10-24 00:30:39.000 298 33738.24 122.38 17091.24 88888.00 2016-10-24 00:30:40.000 298 33738.23 122.36 17091.22 37820.48 2016-10-24 00:30:41.000 298 33738.19 122.39 17091.20 88888.00 2016-10-24 00:30:42.000 298 33738.21 122.46 17091.19 88888.00 2016-10-24 00:30:43.000 298 33738.22 122.38 17091.23 88888.00 2016-10-24 00:30:44.000 298 33738.23 122.36 17091.23 88888.00 2016-10-24 00:30:45.000 298 33738.20 122.37 17091.21 37820.47 2016-10-24 00:30:46.000 298 33738.17 122.39 17091.22 88888.00 2016-10-24 00:30:47.000 298 33738.20 122.39 17091.22 88888.00 2016-10-24 00:30:48.000 298 33738.21 122.37 17091.22 88888.00 2016-10-24 00:30:49.000 298 33738.21 122.34 17091.19 88888.00 2016-10-24 00:30:50.000 298 33738.20 122.38 17091.18 37820.48 2016-10-24 00:30:51.000 298 33738.18 122.36 17091.21 88888.00 2016-10-24 00:30:52.000 298 33738.21 122.40 17091.23 88888.00 2016-10-24 00:30:53.000 298 33738.26 122.43 17091.21 88888.00 2016-10-24 00:30:54.000 298 33738.25 122.42 17091.22 88888.00 2016-10-24 00:30:55.000 298 33738.23 122.40 17091.22 37820.52 2016-10-24 00:30:56.000 298 33738.21 122.37 17091.22 88888.00 2016-10-24 00:30:57.000 298 33738.15 122.35 17091.21 88888.00 2016-10-24 00:30:58.000 298 33738.16 122.40 17091.17 88888.00 2016-10-24 00:30:59.000 298 33738.18 122.40 17091.17 88888.00 2016-10-24 00:31:00.000 298 33738.23 122.41 17091.16 37820.41 2016-10-24 00:31:01.000 298 33738.24 122.42 17091.16 88888.00 2016-10-24 00:31:02.000 298 33738.23 122.45 17091.15 88888.00 2016-10-24 00:31:03.000 298 33738.24 122.48 17091.17 88888.00 2016-10-24 00:31:04.000 298 33738.24 122.41 17091.14 88888.00 2016-10-24 00:31:05.000 298 33738.22 122.40 17091.12 37820.47 2016-10-24 00:31:06.000 298 33738.21 122.44 17091.11 88888.00 2016-10-24 00:31:07.000 298 33738.21 122.44 17091.13 88888.00 2016-10-24 00:31:08.000 298 33738.21 122.42 17091.15 88888.00 2016-10-24 00:31:09.000 298 33738.24 122.41 17091.11 88888.00 2016-10-24 00:31:10.000 298 33738.24 122.43 17091.11 37820.54 2016-10-24 00:31:11.000 298 33738.25 122.39 17091.14 88888.00 2016-10-24 00:31:12.000 298 33738.25 122.39 17091.13 88888.00 2016-10-24 00:31:13.000 298 33738.24 122.40 17091.11 88888.00 2016-10-24 00:31:14.000 298 33738.29 122.39 17091.11 88888.00 2016-10-24 00:31:15.000 298 33738.35 122.42 17091.11 37820.52 2016-10-24 00:31:16.000 298 33738.34 122.40 17091.09 88888.00 2016-10-24 00:31:17.000 298 33738.33 122.40 17091.04 88888.00 2016-10-24 00:31:18.000 298 33738.31 122.43 17091.05 88888.00 2016-10-24 00:31:19.000 298 33738.29 122.44 17091.07 88888.00 2016-10-24 00:31:20.000 298 33738.31 122.42 17091.15 37820.61 2016-10-24 00:31:21.000 298 33738.30 122.40 17091.14 88888.00 2016-10-24 00:31:22.000 298 33738.31 122.38 17091.14 88888.00 2016-10-24 00:31:23.000 298 33738.29 122.39 17091.20 88888.00 2016-10-24 00:31:24.000 298 33738.28 122.39 17091.16 88888.00 2016-10-24 00:31:25.000 298 33738.31 122.35 17091.15 37820.48 2016-10-24 00:31:26.000 298 33738.36 122.35 17091.12 88888.00 2016-10-24 00:31:27.000 298 33738.35 122.41 17091.09 88888.00 2016-10-24 00:31:28.000 298 33738.36 122.39 17091.11 88888.00 2016-10-24 00:31:29.000 298 33738.37 122.37 17091.09 88888.00 2016-10-24 00:31:30.000 298 33738.38 122.36 17091.12 37820.52 2016-10-24 00:31:31.000 298 33738.36 122.37 17091.12 88888.00 2016-10-24 00:31:32.000 298 33738.36 122.40 17091.12 88888.00 2016-10-24 00:31:33.000 298 33738.36 122.38 17091.15 88888.00 2016-10-24 00:31:34.000 298 33738.30 122.36 17091.14 88888.00 2016-10-24 00:31:35.000 298 33738.30 122.39 17091.14 37820.56 2016-10-24 00:31:36.000 298 33738.31 122.43 17091.14 88888.00 2016-10-24 00:31:37.000 298 33738.32 122.40 17091.15 88888.00 2016-10-24 00:31:38.000 298 33738.28 122.38 17091.16 88888.00 2016-10-24 00:31:39.000 298 33738.29 122.35 17091.16 88888.00 2016-10-24 00:31:40.000 298 33738.26 122.36 17091.11 37820.43 2016-10-24 00:31:41.000 298 33738.28 122.37 17091.13 88888.00 2016-10-24 00:31:42.000 298 33738.25 122.36 17091.17 88888.00 2016-10-24 00:31:43.000 298 33738.17 122.31 17091.13 88888.00 2016-10-24 00:31:44.000 298 33738.18 122.30 17091.11 88888.00 2016-10-24 00:31:45.000 298 33738.15 122.31 17091.14 37820.49 2016-10-24 00:31:46.000 298 33738.09 122.34 17091.14 88888.00 2016-10-24 00:31:47.000 298 33738.11 122.35 17091.12 88888.00 2016-10-24 00:31:48.000 298 33738.11 122.32 17091.18 88888.00 2016-10-24 00:31:49.000 298 33738.11 122.34 17091.15 88888.00 2016-10-24 00:31:50.000 298 33738.11 122.40 17091.14 37820.39 2016-10-24 00:31:51.000 298 33738.10 122.40 17091.14 88888.00 2016-10-24 00:31:52.000 298 33738.09 122.41 17091.17 88888.00 2016-10-24 00:31:53.000 298 33738.10 122.40 17091.20 88888.00 2016-10-24 00:31:54.000 298 33738.06 122.36 17091.16 88888.00 2016-10-24 00:31:55.000 298 33738.08 122.36 17091.16 37820.29 2016-10-24 00:31:56.000 298 33738.04 122.43 17091.16 88888.00 2016-10-24 00:31:57.000 298 33738.08 122.41 17091.19 88888.00 2016-10-24 00:31:58.000 298 33738.10 122.39 17091.18 88888.00 2016-10-24 00:31:59.000 298 33738.08 122.37 17091.19 88888.00 2016-10-24 00:32:00.000 298 33738.06 122.35 17091.17 37820.30 2016-10-24 00:32:01.000 298 33738.02 122.34 17091.14 88888.00 2016-10-24 00:32:02.000 298 33738.03 122.37 17091.16 88888.00 2016-10-24 00:32:03.000 298 33737.98 122.38 17091.15 88888.00 2016-10-24 00:32:04.000 298 33737.98 122.37 17091.13 88888.00 2016-10-24 00:32:05.000 298 33737.97 122.39 17091.17 37820.32 2016-10-24 00:32:06.000 298 33737.97 122.35 17091.19 88888.00 2016-10-24 00:32:07.000 298 33737.96 122.35 17091.20 88888.00 2016-10-24 00:32:08.000 298 33737.98 122.37 17091.20 88888.00 2016-10-24 00:32:09.000 298 33737.96 122.40 17091.20 88888.00 2016-10-24 00:32:10.000 298 33737.96 122.40 17091.18 37820.32 2016-10-24 00:32:11.000 298 33738.00 122.41 17091.18 88888.00 2016-10-24 00:32:12.000 298 33738.02 122.34 17091.18 88888.00 2016-10-24 00:32:13.000 298 33737.99 122.31 17091.18 88888.00 2016-10-24 00:32:14.000 298 33737.98 122.33 17091.14 88888.00 2016-10-24 00:32:15.000 298 33737.97 122.37 17091.15 37820.30 2016-10-24 00:32:16.000 298 33738.00 122.41 17091.16 88888.00 2016-10-24 00:32:17.000 298 33738.01 122.39 17091.15 88888.00 2016-10-24 00:32:18.000 298 33738.06 122.35 17091.15 88888.00 2016-10-24 00:32:19.000 298 33738.05 122.33 17091.17 88888.00 2016-10-24 00:32:20.000 298 33738.03 122.35 17091.17 37820.28 2016-10-24 00:32:21.000 298 33738.06 122.37 17091.15 88888.00 2016-10-24 00:32:22.000 298 33738.10 122.39 17091.17 88888.00 2016-10-24 00:32:23.000 298 33737.98 122.36 17091.18 88888.00 2016-10-24 00:32:24.000 298 33737.97 122.32 17091.18 88888.00 2016-10-24 00:32:25.000 298 33737.96 122.28 17091.11 37820.34 2016-10-24 00:32:26.000 298 33737.98 122.30 17091.10 88888.00 2016-10-24 00:32:27.000 298 33738.01 122.31 17091.14 88888.00 2016-10-24 00:32:28.000 298 33738.03 122.29 17091.13 88888.00 2016-10-24 00:32:29.000 298 33737.99 122.29 17091.15 88888.00 2016-10-24 00:32:30.000 298 33737.98 122.26 17091.19 37820.27 2016-10-24 00:32:31.000 298 33738.00 122.24 17091.20 88888.00 2016-10-24 00:32:32.000 298 33738.00 122.26 17091.17 88888.00 2016-10-24 00:32:33.000 298 33737.94 122.25 17091.17 88888.00 2016-10-24 00:32:34.000 298 33737.95 122.26 17091.19 88888.00 2016-10-24 00:32:35.000 298 33737.96 122.29 17091.21 37820.30 2016-10-24 00:32:36.000 298 33737.94 122.24 17091.20 88888.00 2016-10-24 00:32:37.000 298 33737.93 122.20 17091.19 88888.00 2016-10-24 00:32:38.000 298 33737.92 122.23 17091.20 88888.00 2016-10-24 00:32:39.000 298 33737.95 122.24 17091.19 88888.00 2016-10-24 00:32:40.000 298 33737.94 122.24 17091.17 37820.31 2016-10-24 00:32:41.000 298 33737.91 122.24 17091.19 88888.00 2016-10-24 00:32:42.000 298 33737.90 122.22 17091.18 88888.00 2016-10-24 00:32:43.000 298 33737.88 122.22 17091.19 88888.00 2016-10-24 00:32:44.000 298 33737.84 122.26 17091.20 88888.00 2016-10-24 00:32:45.000 298 33737.87 122.25 17091.21 37820.19 2016-10-24 00:32:46.000 298 33737.92 122.28 17091.24 88888.00 2016-10-24 00:32:47.000 298 33737.90 122.28 17091.27 88888.00 2016-10-24 00:32:48.000 298 33737.87 122.23 17091.24 88888.00 2016-10-24 00:32:49.000 298 33737.89 122.22 17091.22 88888.00 2016-10-24 00:32:50.000 298 33737.86 122.22 17091.22 37820.19 2016-10-24 00:32:51.000 298 33737.85 122.23 17091.21 88888.00 2016-10-24 00:32:52.000 298 33737.84 122.28 17091.22 88888.00 2016-10-24 00:32:53.000 298 33737.83 122.30 17091.22 88888.00 2016-10-24 00:32:54.000 298 33737.82 122.27 17091.24 88888.00 2016-10-24 00:32:55.000 298 33737.82 122.23 17091.25 37820.19 2016-10-24 00:32:56.000 298 33737.83 122.24 17091.27 88888.00 2016-10-24 00:32:57.000 298 33737.81 122.26 17091.24 88888.00 2016-10-24 00:32:58.000 298 33737.76 122.23 17091.23 88888.00 2016-10-24 00:32:59.000 298 33737.79 122.26 17091.24 88888.00 2016-10-24 00:33:00.000 298 33737.77 122.28 17091.25 37820.06 2016-10-24 00:33:01.000 298 33737.73 122.28 17091.25 88888.00 2016-10-24 00:33:02.000 298 33737.78 122.27 17091.25 88888.00 2016-10-24 00:33:03.000 298 33737.80 122.24 17091.24 88888.00 2016-10-24 00:33:04.000 298 33737.81 122.25 17091.21 88888.00 2016-10-24 00:33:05.000 298 33737.78 122.25 17091.18 37820.06 2016-10-24 00:33:06.000 298 33737.79 122.20 17091.23 88888.00 2016-10-24 00:33:07.000 298 33737.75 122.17 17091.25 88888.00 2016-10-24 00:33:08.000 298 33737.78 122.20 17091.26 88888.00 2016-10-24 00:33:09.000 298 33737.79 122.24 17091.24 88888.00 2016-10-24 00:33:10.000 298 33737.78 122.25 17091.22 37820.13 2016-10-24 00:33:11.000 298 33737.76 122.27 17091.21 88888.00 2016-10-24 00:33:12.000 298 33737.76 122.27 17091.20 88888.00 2016-10-24 00:33:13.000 298 33737.75 122.23 17091.19 88888.00 2016-10-24 00:33:14.000 298 33737.76 122.18 17091.19 88888.00 2016-10-24 00:33:15.000 298 33737.84 122.19 17091.21 37820.15 2016-10-24 00:33:16.000 298 33737.84 122.17 17091.21 88888.00 2016-10-24 00:33:17.000 298 33737.82 122.22 17091.17 88888.00 2016-10-24 00:33:18.000 298 33737.78 122.17 17091.17 88888.00 2016-10-24 00:33:19.000 298 33737.77 122.15 17091.13 88888.00 2016-10-24 00:33:20.000 298 33737.74 122.18 17091.16 37820.15 2016-10-24 00:33:21.000 298 33737.74 122.19 17091.14 88888.00 2016-10-24 00:33:22.000 298 33737.78 122.19 17091.12 88888.00 2016-10-24 00:33:23.000 298 33737.80 122.19 17091.14 88888.00 2016-10-24 00:33:24.000 298 33737.76 122.14 17091.18 88888.00 2016-10-24 00:33:25.000 298 33737.74 122.13 17091.19 37820.08 2016-10-24 00:33:26.000 298 33737.79 122.12 17091.22 88888.00 2016-10-24 00:33:27.000 298 33737.76 122.17 17091.24 88888.00 2016-10-24 00:33:28.000 298 33737.74 122.15 17091.25 88888.00 2016-10-24 00:33:29.000 298 33737.78 122.18 17091.21 88888.00 2016-10-24 00:33:30.000 298 33737.73 122.18 17091.22 37820.05 2016-10-24 00:33:31.000 298 33737.76 122.18 17091.26 88888.00 2016-10-24 00:33:32.000 298 33737.74 122.20 17091.24 88888.00 2016-10-24 00:33:33.000 298 33737.73 122.20 17091.23 88888.00 2016-10-24 00:33:34.000 298 33737.70 122.23 17091.20 88888.00 2016-10-24 00:33:35.000 298 33737.68 122.23 17091.18 37820.08 2016-10-24 00:33:36.000 298 33737.69 122.22 17091.18 88888.00 2016-10-24 00:33:37.000 298 33737.68 122.24 17091.20 88888.00 2016-10-24 00:33:38.000 298 33737.67 122.22 17091.22 88888.00 2016-10-24 00:33:39.000 298 33737.65 122.21 17091.24 88888.00 2016-10-24 00:33:40.000 298 33737.65 122.21 17091.27 37819.97 2016-10-24 00:33:41.000 298 33737.64 122.17 17091.25 88888.00 2016-10-24 00:33:42.000 298 33737.62 122.16 17091.23 88888.00 2016-10-24 00:33:43.000 298 33737.60 122.17 17091.25 88888.00 2016-10-24 00:33:44.000 298 33737.57 122.16 17091.23 88888.00 2016-10-24 00:33:45.000 298 33737.59 122.15 17091.27 37819.94 2016-10-24 00:33:46.000 298 33737.59 122.13 17091.26 88888.00 2016-10-24 00:33:47.000 298 33737.58 122.16 17091.25 88888.00 2016-10-24 00:33:48.000 298 33737.59 122.17 17091.21 88888.00 2016-10-24 00:33:49.000 298 33737.55 122.17 17091.21 88888.00 2016-10-24 00:33:50.000 298 33737.53 122.16 17091.22 37819.97 2016-10-24 00:33:51.000 298 33737.57 122.18 17091.24 88888.00 2016-10-24 00:33:52.000 298 33737.58 122.16 17091.28 88888.00 2016-10-24 00:33:53.000 298 33737.57 122.16 17091.27 88888.00 2016-10-24 00:33:54.000 298 33737.56 122.15 17091.24 88888.00 2016-10-24 00:33:55.000 298 33737.56 122.12 17091.23 37819.95 2016-10-24 00:33:56.000 298 33737.57 122.11 17091.27 88888.00 2016-10-24 00:33:57.000 298 33737.55 122.12 17091.26 88888.00 2016-10-24 00:33:58.000 298 33737.54 122.15 17091.26 88888.00 2016-10-24 00:33:59.000 298 33737.50 122.12 17091.26 88888.00 2016-10-24 00:34:00.000 298 33737.48 122.08 17091.24 37819.91 2016-10-24 00:34:01.000 298 33737.52 122.11 17091.27 88888.00 2016-10-24 00:34:02.000 298 33737.53 122.16 17091.27 88888.00 2016-10-24 00:34:03.000 298 33737.51 122.15 17091.27 88888.00 2016-10-24 00:34:04.000 298 33737.49 122.14 17091.25 88888.00 2016-10-24 00:34:05.000 298 33737.47 122.18 17091.27 37819.83 2016-10-24 00:34:06.000 298 33737.47 122.18 17091.29 88888.00 2016-10-24 00:34:07.000 298 33737.47 122.13 17091.26 88888.00 2016-10-24 00:34:08.000 298 33737.46 122.09 17091.26 88888.00 2016-10-24 00:34:09.000 298 33737.46 122.08 17091.27 88888.00 2016-10-24 00:34:10.000 298 33737.49 122.08 17091.26 37819.92 2016-10-24 00:34:11.000 298 33737.49 122.10 17091.30 88888.00 2016-10-24 00:34:12.000 298 33737.47 122.09 17091.30 88888.00 2016-10-24 00:34:13.000 298 33737.50 122.11 17091.28 88888.00 2016-10-24 00:34:14.000 298 33737.51 122.14 17091.28 88888.00 2016-10-24 00:34:15.000 298 33737.52 122.11 17091.29 37819.89 2016-10-24 00:34:16.000 298 33737.51 122.12 17091.29 88888.00 2016-10-24 00:34:17.000 298 33737.50 122.13 17091.29 88888.00 2016-10-24 00:34:18.000 298 33737.48 122.10 17091.27 88888.00 2016-10-24 00:34:19.000 298 33737.48 122.06 17091.29 88888.00 2016-10-24 00:34:20.000 298 33737.45 122.07 17091.27 37819.87 2016-10-24 00:34:21.000 298 33737.48 122.12 17091.23 88888.00 2016-10-24 00:34:22.000 298 33737.46 122.08 17091.22 88888.00 2016-10-24 00:34:23.000 298 33737.46 122.09 17091.22 88888.00 2016-10-24 00:34:24.000 298 33737.44 122.09 17091.26 88888.00 2016-10-24 00:34:25.000 298 33737.47 122.06 17091.26 37819.79 2016-10-24 00:34:26.000 298 33737.46 122.05 17091.27 88888.00 2016-10-24 00:34:27.000 298 33737.45 122.09 17091.25 88888.00 2016-10-24 00:34:28.000 298 33737.47 122.08 17091.22 88888.00 2016-10-24 00:34:29.000 298 33737.48 122.06 17091.26 88888.00 2016-10-24 00:34:30.000 298 33737.52 122.07 17091.21 37819.85 2016-10-24 00:34:31.000 298 33737.47 122.07 17091.22 88888.00 2016-10-24 00:34:32.000 298 33737.49 122.08 17091.21 88888.00 2016-10-24 00:34:33.000 298 33737.54 122.11 17091.21 88888.00 2016-10-24 00:34:34.000 298 33737.50 122.13 17091.23 88888.00 2016-10-24 00:34:35.000 298 33737.49 122.10 17091.25 37819.91 2016-10-24 00:34:36.000 298 33737.50 122.09 17091.22 88888.00 2016-10-24 00:34:37.000 298 33737.53 122.07 17091.24 88888.00 2016-10-24 00:34:38.000 298 33737.56 122.08 17091.23 88888.00 2016-10-24 00:34:39.000 298 33737.57 122.10 17091.25 88888.00 2016-10-24 00:34:40.000 298 33737.57 122.11 17091.24 37819.79 2016-10-24 00:34:41.000 298 33737.50 122.08 17091.21 88888.00 2016-10-24 00:34:42.000 298 33737.48 122.06 17091.22 88888.00 2016-10-24 00:34:43.000 298 33737.45 122.05 17091.25 88888.00 2016-10-24 00:34:44.000 298 33737.46 122.04 17091.29 88888.00 2016-10-24 00:34:45.000 298 33737.45 122.06 17091.26 37819.89 2016-10-24 00:34:46.000 298 33737.46 122.02 17091.25 88888.00 2016-10-24 00:34:47.000 298 33737.47 122.03 17091.23 88888.00 2016-10-24 00:34:48.000 298 33737.49 122.08 17091.19 88888.00 2016-10-24 00:34:49.000 298 33737.51 122.08 17091.19 88888.00 2016-10-24 00:34:50.000 298 33737.46 122.04 17091.20 37819.81 2016-10-24 00:34:51.000 298 33737.46 122.01 17091.20 88888.00 2016-10-24 00:34:52.000 298 33737.45 121.99 17091.19 88888.00 2016-10-24 00:34:53.000 298 33737.47 122.00 17091.20 88888.00 2016-10-24 00:34:54.000 298 33737.50 122.01 17091.22 88888.00 2016-10-24 00:34:55.000 298 33737.49 122.00 17091.28 37819.91 2016-10-24 00:34:56.000 298 33737.44 122.01 17091.26 88888.00 2016-10-24 00:34:57.000 298 33737.40 122.03 17091.22 88888.00 2016-10-24 00:34:58.000 298 33737.39 122.05 17091.26 88888.00 2016-10-24 00:34:59.000 298 33737.42 122.03 17091.23 88888.00 2016-10-24 00:35:00.000 298 33737.43 122.03 17091.23 37819.80 2016-10-24 00:35:01.000 298 33737.44 122.04 17091.24 88888.00 2016-10-24 00:35:02.000 298 33737.43 121.99 17091.24 88888.00 2016-10-24 00:35:03.000 298 33737.43 121.97 17091.20 88888.00 2016-10-24 00:35:04.000 298 33737.40 122.01 17091.17 88888.00 2016-10-24 00:35:05.000 298 33737.44 122.01 17091.21 37819.74 2016-10-24 00:35:06.000 298 33737.42 121.99 17091.23 88888.00 2016-10-24 00:35:07.000 298 33737.35 122.02 17091.20 88888.00 2016-10-24 00:35:08.000 298 33737.34 122.01 17091.21 88888.00 2016-10-24 00:35:09.000 298 33737.38 121.98 17091.21 88888.00 2016-10-24 00:35:10.000 298 33737.38 121.96 17091.19 37819.84 2016-10-24 00:35:11.000 298 33737.38 122.01 17091.18 88888.00 2016-10-24 00:35:12.000 298 33737.36 122.00 17091.21 88888.00 2016-10-24 00:35:13.000 298 33737.35 121.95 17091.19 88888.00 2016-10-24 00:35:14.000 298 33737.38 121.98 17091.18 88888.00 2016-10-24 00:35:15.000 298 33737.37 122.02 17091.22 37819.80 2016-10-24 00:35:16.000 298 33737.39 121.99 17091.21 88888.00 2016-10-24 00:35:17.000 298 33737.38 121.98 17091.24 88888.00 2016-10-24 00:35:18.000 298 33737.39 121.98 17091.23 88888.00 2016-10-24 00:35:19.000 298 33737.40 121.95 17091.21 88888.00 2016-10-24 00:35:20.000 298 33737.38 121.98 17091.18 37819.75 2016-10-24 00:35:21.000 298 33737.39 122.01 17091.16 88888.00 2016-10-24 00:35:22.000 298 33737.38 122.01 17091.15 88888.00 2016-10-24 00:35:23.000 298 33737.35 121.94 17091.19 88888.00 2016-10-24 00:35:24.000 298 33737.34 121.92 17091.18 88888.00 2016-10-24 00:35:25.000 298 33737.36 121.93 17091.21 37819.77 2016-10-24 00:35:26.000 298 33737.38 121.90 17091.21 88888.00 2016-10-24 00:35:27.000 298 33737.42 121.86 17091.16 88888.00 2016-10-24 00:35:28.000 298 33737.44 121.85 17091.15 88888.00 2016-10-24 00:35:29.000 298 33737.41 121.88 17091.18 88888.00 2016-10-24 00:35:30.000 298 33737.39 121.91 17091.18 37819.76 2016-10-24 00:35:31.000 298 33737.38 121.91 17091.16 88888.00 2016-10-24 00:35:32.000 298 33737.38 121.85 17091.17 88888.00 2016-10-24 00:35:33.000 298 33737.36 121.87 17091.16 88888.00 2016-10-24 00:35:34.000 298 33737.37 121.91 17091.12 88888.00 2016-10-24 00:35:35.000 298 33737.40 121.90 17091.15 37819.79 2016-10-24 00:35:36.000 298 33737.41 121.87 17091.10 88888.00 2016-10-24 00:35:37.000 298 33737.38 121.88 17091.10 88888.00 2016-10-24 00:35:38.000 298 33737.39 121.89 17091.11 88888.00 2016-10-24 00:35:39.000 298 33737.39 121.90 17091.11 88888.00 2016-10-24 00:35:40.000 298 33737.35 121.86 17091.08 37819.80 2016-10-24 00:35:41.000 298 33737.34 121.88 17091.08 88888.00 2016-10-24 00:35:42.000 298 33737.34 121.86 17091.13 88888.00 2016-10-24 00:35:43.000 298 33737.35 121.87 17091.15 88888.00 2016-10-24 00:35:44.000 298 33737.34 121.91 17091.16 88888.00 2016-10-24 00:35:45.000 298 33737.32 121.91 17091.16 37819.64 2016-10-24 00:35:46.000 298 33737.29 121.89 17091.18 88888.00 2016-10-24 00:35:47.000 298 33737.28 121.88 17091.16 88888.00 2016-10-24 00:35:48.000 298 33737.28 121.91 17091.14 88888.00 2016-10-24 00:35:49.000 298 33737.26 121.91 17091.14 88888.00 2016-10-24 00:35:50.000 298 33737.25 121.88 17091.16 37819.69 2016-10-24 00:35:51.000 298 33737.29 121.88 17091.19 88888.00 2016-10-24 00:35:52.000 298 33737.25 121.91 17091.25 88888.00 2016-10-24 00:35:53.000 298 33737.22 121.91 17091.24 88888.00 2016-10-24 00:35:54.000 298 33737.21 121.92 17091.24 88888.00 2016-10-24 00:35:55.000 298 33737.22 121.90 17091.21 37819.69 2016-10-24 00:35:56.000 298 33737.21 121.87 17091.21 88888.00 2016-10-24 00:35:57.000 298 33737.20 121.87 17091.21 88888.00 2016-10-24 00:35:58.000 298 33737.21 121.83 17091.23 88888.00 2016-10-24 00:35:59.000 298 33737.17 121.80 17091.22 88888.00 2016-10-24 00:36:00.000 298 33737.19 121.86 17091.21 37819.61 2016-10-24 00:36:01.000 298 33737.21 121.87 17091.19 88888.00 2016-10-24 00:36:02.000 298 33737.19 121.88 17091.18 88888.00 2016-10-24 00:36:03.000 298 33737.18 121.85 17091.18 88888.00 2016-10-24 00:36:04.000 298 33737.20 121.82 17091.19 88888.00 2016-10-24 00:36:05.000 298 33737.17 121.84 17091.20 37819.63 2016-10-24 00:36:06.000 298 33737.20 121.87 17091.19 88888.00 2016-10-24 00:36:07.000 298 33737.19 121.85 17091.21 88888.00 2016-10-24 00:36:08.000 298 33737.19 121.89 17091.18 88888.00 2016-10-24 00:36:09.000 298 33737.17 121.84 17091.18 88888.00 2016-10-24 00:36:10.000 298 33737.17 121.83 17091.20 37819.64 2016-10-24 00:36:11.000 298 33737.17 121.88 17091.19 88888.00 2016-10-24 00:36:12.000 298 33737.20 121.89 17091.21 88888.00 2016-10-24 00:36:13.000 298 33737.19 121.88 17091.25 88888.00 2016-10-24 00:36:14.000 298 33737.17 121.83 17091.24 88888.00 2016-10-24 00:36:15.000 298 33737.18 121.83 17091.21 37819.65 2016-10-24 00:36:16.000 298 33737.22 121.83 17091.22 88888.00 2016-10-24 00:36:17.000 298 33737.23 121.85 17091.22 88888.00 2016-10-24 00:36:18.000 298 33737.22 121.84 17091.21 88888.00 2016-10-24 00:36:19.000 298 33737.21 121.83 17091.21 88888.00 2016-10-24 00:36:20.000 298 33737.17 121.78 17091.24 37819.63 2016-10-24 00:36:21.000 298 33737.16 121.78 17091.26 88888.00 2016-10-24 00:36:22.000 298 33737.13 121.79 17091.25 88888.00 2016-10-24 00:36:23.000 298 33737.11 121.74 17091.23 88888.00 2016-10-24 00:36:24.000 298 33737.12 121.74 17091.21 88888.00 2016-10-24 00:36:25.000 298 33737.12 121.77 17091.22 37819.47 2016-10-24 00:36:26.000 298 33737.11 121.79 17091.26 88888.00 2016-10-24 00:36:27.000 298 33737.14 121.78 17091.30 88888.00 2016-10-24 00:36:28.000 298 33737.13 121.76 17091.28 88888.00 2016-10-24 00:36:29.000 298 33737.16 121.81 17091.28 88888.00 2016-10-24 00:36:30.000 298 33737.18 121.78 17091.27 37819.56 2016-10-24 00:36:31.000 298 33737.21 121.77 17091.31 88888.00 2016-10-24 00:36:32.000 298 33737.20 121.78 17091.31 88888.00 2016-10-24 00:36:33.000 298 33737.17 121.75 17091.29 88888.00 2016-10-24 00:36:34.000 298 33737.16 121.75 17091.27 88888.00 2016-10-24 00:36:35.000 298 33737.19 121.71 17091.24 37819.49 2016-10-24 00:36:36.000 298 33737.17 121.69 17091.26 88888.00 2016-10-24 00:36:37.000 298 33737.16 121.70 17091.26 88888.00 2016-10-24 00:36:38.000 298 33737.14 121.70 17091.23 88888.00 2016-10-24 00:36:39.000 298 33737.10 121.68 17091.24 88888.00 2016-10-24 00:36:40.000 298 33737.13 121.69 17091.25 37819.55 2016-10-24 00:36:41.000 298 33737.14 121.68 17091.22 88888.00 2016-10-24 00:36:42.000 298 33737.15 121.69 17091.22 88888.00 2016-10-24 00:36:43.000 298 33737.18 121.67 17091.21 88888.00 2016-10-24 00:36:44.000 298 33737.19 121.64 17091.17 88888.00 2016-10-24 00:36:45.000 298 33737.18 121.64 17091.18 37819.57 2016-10-24 00:36:46.000 298 33737.22 121.64 17091.12 88888.00 2016-10-24 00:36:47.000 298 33737.20 121.65 17091.14 88888.00 2016-10-24 00:36:48.000 298 33737.22 121.66 17091.18 88888.00 2016-10-24 00:36:49.000 298 33737.22 121.65 17091.19 88888.00 2016-10-24 00:36:50.000 298 33737.19 121.64 17091.18 37819.61 2016-10-24 00:36:51.000 298 33737.22 121.65 17091.21 88888.00 2016-10-24 00:36:52.000 298 33737.20 121.60 17091.21 88888.00 2016-10-24 00:36:53.000 298 33737.20 121.61 17091.20 88888.00 2016-10-24 00:36:54.000 298 33737.21 121.62 17091.20 88888.00 2016-10-24 00:36:55.000 298 33737.23 121.61 17091.20 37819.64 2016-10-24 00:36:56.000 298 33737.21 121.63 17091.18 88888.00 2016-10-24 00:36:57.000 298 33737.20 121.61 17091.20 88888.00 2016-10-24 00:36:58.000 298 33737.18 121.58 17091.21 88888.00 2016-10-24 00:36:59.000 298 33737.16 121.59 17091.19 88888.00 2016-10-24 00:37:00.000 298 33737.14 121.55 17091.18 37819.57 2016-10-24 00:37:01.000 298 33737.14 121.52 17091.19 88888.00 2016-10-24 00:37:02.000 298 33737.18 121.57 17091.18 88888.00 2016-10-24 00:37:03.000 298 33737.17 121.59 17091.15 88888.00 2016-10-24 00:37:04.000 298 33737.14 121.55 17091.16 88888.00 2016-10-24 00:37:05.000 298 33737.15 121.54 17091.19 37819.51 2016-10-24 00:37:06.000 298 33737.17 121.51 17091.19 88888.00 2016-10-24 00:37:07.000 298 33737.17 121.52 17091.20 88888.00 2016-10-24 00:37:08.000 298 33737.16 121.51 17091.20 88888.00 2016-10-24 00:37:09.000 298 33737.21 121.54 17091.22 88888.00 2016-10-24 00:37:10.000 298 33737.21 121.54 17091.21 37819.43 2016-10-24 00:37:11.000 298 33737.22 121.52 17091.24 88888.00 2016-10-24 00:37:12.000 298 33737.19 121.53 17091.24 88888.00 2016-10-24 00:37:13.000 298 33737.16 121.52 17091.23 88888.00 2016-10-24 00:37:14.000 298 33737.14 121.51 17091.22 88888.00 2016-10-24 00:37:15.000 298 33737.14 121.46 17091.24 37819.56 2016-10-24 00:37:16.000 298 33737.09 121.47 17091.22 88888.00 2016-10-24 00:37:17.000 298 33737.10 121.50 17091.23 88888.00 2016-10-24 00:37:18.000 298 33737.12 121.51 17091.19 88888.00 2016-10-24 00:37:19.000 298 33737.13 121.47 17091.21 88888.00 2016-10-24 00:37:20.000 298 33737.15 121.45 17091.24 37819.52 2016-10-24 00:37:21.000 298 33737.16 121.48 17091.23 88888.00 2016-10-24 00:37:22.000 298 33737.10 121.51 17091.20 88888.00 2016-10-24 00:37:23.000 298 33737.09 121.53 17091.19 88888.00 2016-10-24 00:37:24.000 298 33737.10 121.51 17091.20 88888.00 2016-10-24 00:37:25.000 298 33737.07 121.50 17091.22 37819.38 2016-10-24 00:37:26.000 298 33736.98 121.48 17091.23 88888.00 2016-10-24 00:37:27.000 298 33736.98 121.45 17091.21 88888.00 2016-10-24 00:37:28.000 298 33737.03 121.40 17091.20 88888.00 2016-10-24 00:37:29.000 298 33737.06 121.35 17091.19 88888.00 2016-10-24 00:37:30.000 298 33737.05 121.35 17091.16 37819.50 2016-10-24 00:37:31.000 298 33737.10 121.39 17091.18 88888.00 2016-10-24 00:37:32.000 298 33737.12 121.39 17091.20 88888.00 2016-10-24 00:37:33.000 298 33737.11 121.41 17091.16 88888.00 2016-10-24 00:37:34.000 298 33737.10 121.42 17091.15 88888.00 2016-10-24 00:37:35.000 298 33737.10 121.42 17091.16 37819.49 2016-10-24 00:37:36.000 298 33737.11 121.38 17091.16 88888.00 2016-10-24 00:37:37.000 298 33737.08 121.41 17091.17 88888.00 2016-10-24 00:37:38.000 298 33737.06 121.40 17091.20 88888.00 2016-10-24 00:37:39.000 298 33737.07 121.38 17091.22 88888.00 2016-10-24 00:37:40.000 298 33737.05 121.36 17091.21 37819.54 2016-10-24 00:37:41.000 298 33737.03 121.37 17091.25 88888.00 2016-10-24 00:37:42.000 298 33737.07 121.38 17091.25 88888.00 2016-10-24 00:37:43.000 298 33737.07 121.38 17091.23 88888.00 2016-10-24 00:37:44.000 298 33737.07 121.37 17091.19 88888.00 2016-10-24 00:37:45.000 298 33737.03 121.41 17091.21 37819.46 2016-10-24 00:37:46.000 298 33737.04 121.37 17091.21 88888.00 2016-10-24 00:37:47.000 298 33737.05 121.38 17091.21 88888.00 2016-10-24 00:37:48.000 298 33737.10 121.36 17091.23 88888.00 2016-10-24 00:37:49.000 298 33737.12 121.36 17091.23 88888.00 2016-10-24 00:37:50.000 298 33737.11 121.38 17091.23 37819.36 2016-10-24 00:37:51.000 298 33737.10 121.33 17091.25 88888.00 2016-10-24 00:37:52.000 298 33737.07 121.37 17091.23 88888.00 2016-10-24 00:37:53.000 298 33737.06 121.36 17091.23 88888.00 2016-10-24 00:37:54.000 298 33737.10 121.36 17091.24 88888.00 2016-10-24 00:37:55.000 298 33737.10 121.40 17091.27 37819.49 2016-10-24 00:37:56.000 298 33737.08 121.37 17091.25 88888.00 2016-10-24 00:37:57.000 298 33737.09 121.34 17091.26 88888.00 2016-10-24 00:37:58.000 298 33737.04 121.32 17091.23 88888.00 2016-10-24 00:37:59.000 298 33737.01 121.32 17091.23 88888.00 2016-10-24 00:38:00.000 298 33737.03 121.34 17091.23 37819.57 2016-10-24 00:38:01.000 298 33737.02 121.32 17091.22 88888.00 2016-10-24 00:38:02.000 298 33737.03 121.31 17091.25 88888.00 2016-10-24 00:38:03.000 298 33737.04 121.29 17091.26 88888.00 2016-10-24 00:38:04.000 298 33737.05 121.28 17091.23 88888.00 2016-10-24 00:38:05.000 298 33737.06 121.32 17091.19 37819.47 2016-10-24 00:38:06.000 298 33737.01 121.28 17091.19 88888.00 2016-10-24 00:38:07.000 298 33736.99 121.27 17091.21 88888.00 2016-10-24 00:38:08.000 298 33736.99 121.32 17091.21 88888.00 2016-10-24 00:38:09.000 298 33736.98 121.29 17091.21 88888.00 2016-10-24 00:38:10.000 298 33736.99 121.28 17091.22 37819.51 2016-10-24 00:38:11.000 298 33737.01 121.29 17091.19 88888.00 2016-10-24 00:38:12.000 298 33737.01 121.30 17091.18 88888.00 2016-10-24 00:38:13.000 298 33737.00 121.30 17091.19 88888.00 2016-10-24 00:38:14.000 298 33737.00 121.28 17091.21 88888.00 2016-10-24 00:38:15.000 298 33737.00 121.24 17091.21 37819.49 2016-10-24 00:38:16.000 298 33737.00 121.27 17091.20 88888.00 2016-10-24 00:38:17.000 298 33737.00 121.28 17091.20 88888.00 2016-10-24 00:38:18.000 298 33736.98 121.28 17091.19 88888.00 2016-10-24 00:38:19.000 298 33736.96 121.30 17091.17 88888.00 2016-10-24 00:38:20.000 298 33737.00 121.33 17091.22 37819.34 2016-10-24 00:38:21.000 298 33737.02 121.33 17091.21 88888.00 2016-10-24 00:38:22.000 298 33737.02 121.32 17091.16 88888.00 2016-10-24 00:38:23.000 298 33736.99 121.33 17091.18 88888.00 2016-10-24 00:38:24.000 298 33737.01 121.35 17091.18 88888.00 2016-10-24 00:38:25.000 298 33737.03 121.38 17091.21 37819.39 2016-10-24 00:38:26.000 298 33737.04 121.43 17091.17 88888.00 2016-10-24 00:38:27.000 298 33737.02 121.41 17091.17 88888.00 2016-10-24 00:38:28.000 298 33737.03 121.39 17091.17 88888.00 2016-10-24 00:38:29.000 298 33737.05 121.41 17091.16 88888.00 2016-10-24 00:38:30.000 298 33737.06 121.39 17091.18 37819.42 2016-10-24 00:38:31.000 298 33737.06 121.41 17091.15 88888.00 2016-10-24 00:38:32.000 298 33737.04 121.41 17091.16 88888.00 2016-10-24 00:38:33.000 298 33737.03 121.38 17091.20 88888.00 2016-10-24 00:38:34.000 298 33737.03 121.36 17091.23 88888.00 2016-10-24 00:38:35.000 298 33737.03 121.38 17091.22 37819.51 2016-10-24 00:38:36.000 298 33737.01 121.36 17091.22 88888.00 2016-10-24 00:38:37.000 298 33736.98 121.36 17091.24 88888.00 2016-10-24 00:38:38.000 298 33737.01 121.39 17091.24 88888.00 2016-10-24 00:38:39.000 298 33737.03 121.41 17091.24 88888.00 2016-10-24 00:38:40.000 298 33737.02 121.40 17091.24 37819.48 2016-10-24 00:38:41.000 298 33736.99 121.40 17091.24 88888.00 2016-10-24 00:38:42.000 298 33737.01 121.41 17091.24 88888.00 2016-10-24 00:38:43.000 298 33737.02 121.41 17091.24 88888.00 2016-10-24 00:38:44.000 298 33737.05 121.42 17091.25 88888.00 2016-10-24 00:38:45.000 298 33737.01 121.41 17091.28 37819.43 2016-10-24 00:38:46.000 298 33737.01 121.38 17091.25 88888.00 2016-10-24 00:38:47.000 298 33737.04 121.44 17091.23 88888.00 2016-10-24 00:38:48.000 298 33737.07 121.46 17091.22 88888.00 2016-10-24 00:38:49.000 298 33737.02 121.44 17091.21 88888.00 2016-10-24 00:38:50.000 298 33736.99 121.43 17091.20 37819.48 2016-10-24 00:38:51.000 298 33736.98 121.40 17091.20 88888.00 2016-10-24 00:38:52.000 298 33736.99 121.41 17091.23 88888.00 2016-10-24 00:38:53.000 298 33737.00 121.44 17091.23 88888.00 2016-10-24 00:38:54.000 298 33736.98 121.46 17091.20 88888.00 2016-10-24 00:38:55.000 298 33736.97 121.45 17091.23 37819.31 2016-10-24 00:38:56.000 298 33736.96 121.43 17091.23 88888.00 2016-10-24 00:38:57.000 298 33736.96 121.44 17091.26 88888.00 2016-10-24 00:38:58.000 298 33736.93 121.42 17091.25 88888.00 2016-10-24 00:38:59.000 298 33736.96 121.44 17091.23 88888.00 2016-10-24 00:39:00.000 298 33736.92 121.43 17091.24 37819.36 2016-10-24 00:39:01.000 298 33736.89 121.42 17091.25 88888.00 2016-10-24 00:39:02.000 298 33736.90 121.39 17091.26 88888.00 2016-10-24 00:39:03.000 298 33736.93 121.37 17091.25 88888.00 2016-10-24 00:39:04.000 298 33736.90 121.37 17091.27 88888.00 2016-10-24 00:39:05.000 298 33736.94 121.36 17091.27 37819.31 2016-10-24 00:39:06.000 298 33736.90 121.36 17091.30 88888.00 2016-10-24 00:39:07.000 298 33736.91 121.34 17091.31 88888.00 2016-10-24 00:39:08.000 298 33736.90 121.35 17091.30 88888.00 2016-10-24 00:39:09.000 298 33736.92 121.35 17091.27 88888.00 2016-10-24 00:39:10.000 298 33736.94 121.33 17091.28 37819.46 2016-10-24 00:39:11.000 298 33736.96 121.34 17091.30 88888.00 2016-10-24 00:39:12.000 298 33736.92 121.35 17091.31 88888.00 2016-10-24 00:39:13.000 298 33736.93 121.30 17091.28 88888.00 2016-10-24 00:39:14.000 298 33736.92 121.28 17091.25 88888.00 2016-10-24 00:39:15.000 298 33736.96 121.27 17091.27 37819.40 2016-10-24 00:39:16.000 298 33736.99 121.29 17091.28 88888.00 2016-10-24 00:39:17.000 298 33737.02 121.30 17091.28 88888.00 2016-10-24 00:39:18.000 298 33737.04 121.31 17091.27 88888.00 2016-10-24 00:39:19.000 298 33737.04 121.30 17091.31 88888.00 2016-10-24 00:39:20.000 298 33737.05 121.32 17091.30 37819.45 2016-10-24 00:39:21.000 298 33737.05 121.35 17091.28 88888.00 2016-10-24 00:39:22.000 298 33737.02 121.36 17091.24 88888.00 2016-10-24 00:39:23.000 298 33737.03 121.38 17091.24 88888.00 2016-10-24 00:39:24.000 298 33737.01 121.39 17091.23 88888.00 2016-10-24 00:39:25.000 298 33737.00 121.38 17091.25 37819.34 2016-10-24 00:39:26.000 298 33737.04 121.42 17091.29 88888.00 2016-10-24 00:39:27.000 298 33737.00 121.43 17091.23 88888.00 2016-10-24 00:39:28.000 298 33737.05 121.41 17091.25 88888.00 2016-10-24 00:39:29.000 298 33737.08 121.36 17091.25 88888.00 2016-10-24 00:39:30.000 298 33737.07 121.34 17091.27 37819.37 2016-10-24 00:39:31.000 298 33737.08 121.36 17091.30 88888.00 2016-10-24 00:39:32.000 298 33737.08 121.35 17091.27 88888.00 2016-10-24 00:39:33.000 298 33737.09 121.37 17091.28 88888.00 2016-10-24 00:39:34.000 298 33737.12 121.36 17091.26 88888.00 2016-10-24 00:39:35.000 298 33737.13 121.32 17091.24 37819.50 2016-10-24 00:39:36.000 298 33737.13 121.34 17091.28 88888.00 2016-10-24 00:39:37.000 298 33737.08 121.39 17091.28 88888.00 2016-10-24 00:39:38.000 298 33737.06 121.37 17091.25 88888.00 2016-10-24 00:39:39.000 298 33737.08 121.34 17091.26 88888.00 2016-10-24 00:39:40.000 298 33737.06 121.33 17091.26 37819.49 2016-10-24 00:39:41.000 298 33737.07 121.36 17091.27 88888.00 2016-10-24 00:39:42.000 298 33737.08 121.39 17091.25 88888.00 2016-10-24 00:39:43.000 298 33737.02 121.42 17091.25 88888.00 2016-10-24 00:39:44.000 298 33737.01 121.39 17091.25 88888.00 2016-10-24 00:39:45.000 298 33736.99 121.38 17091.26 37819.41 2016-10-24 00:39:46.000 298 33736.99 121.37 17091.29 88888.00 2016-10-24 00:39:47.000 298 33737.03 121.38 17091.31 88888.00 2016-10-24 00:39:48.000 298 33737.02 121.39 17091.32 88888.00 2016-10-24 00:39:49.000 298 33736.99 121.42 17091.32 88888.00 2016-10-24 00:39:50.000 298 33736.98 121.42 17091.31 37819.38 2016-10-24 00:39:51.000 298 33736.99 121.42 17091.33 88888.00 2016-10-24 00:39:52.000 298 33736.99 121.41 17091.33 88888.00 2016-10-24 00:39:53.000 298 33736.95 121.41 17091.31 88888.00 2016-10-24 00:39:54.000 298 33736.98 121.41 17091.29 88888.00 2016-10-24 00:39:55.000 298 33736.98 121.41 17091.29 37819.36 2016-10-24 00:39:56.000 298 33736.97 121.41 17091.30 88888.00 2016-10-24 00:39:57.000 298 33736.92 121.37 17091.31 88888.00 2016-10-24 00:39:58.000 298 33736.92 121.39 17091.30 88888.00 2016-10-24 00:39:59.000 298 33736.92 121.38 17091.33 88888.00 2016-10-24 00:40:00.000 298 33736.90 121.37 17091.31 37819.35 2016-10-24 00:40:01.000 298 33736.93 121.36 17091.33 88888.00 2016-10-24 00:40:02.000 298 33736.91 121.40 17091.31 88888.00 2016-10-24 00:40:03.000 298 33736.96 121.42 17091.27 88888.00 2016-10-24 00:40:04.000 298 33736.95 121.41 17091.23 88888.00 2016-10-24 00:40:05.000 298 33736.94 121.40 17091.24 37819.30 2016-10-24 00:40:06.000 298 33736.91 121.39 17091.27 88888.00 2016-10-24 00:40:07.000 298 33736.92 121.40 17091.27 88888.00 2016-10-24 00:40:08.000 298 33736.93 121.42 17091.29 88888.00 2016-10-24 00:40:09.000 298 33736.97 121.44 17091.29 88888.00 2016-10-24 00:40:10.000 298 33736.97 121.43 17091.31 37819.31 2016-10-24 00:40:11.000 298 33736.96 121.37 17091.31 88888.00 2016-10-24 00:40:12.000 298 33736.99 121.38 17091.30 88888.00 2016-10-24 00:40:13.000 298 33737.01 121.37 17091.28 88888.00 2016-10-24 00:40:14.000 298 33737.03 121.35 17091.30 88888.00 2016-10-24 00:40:15.000 298 33737.04 121.34 17091.33 37819.40 2016-10-24 00:40:16.000 298 33737.03 121.37 17091.29 88888.00 2016-10-24 00:40:17.000 298 33737.01 121.39 17091.28 88888.00 2016-10-24 00:40:18.000 298 33737.04 121.45 17091.29 88888.00 2016-10-24 00:40:19.000 298 33737.05 121.44 17091.28 88888.00 2016-10-24 00:40:20.000 298 33737.07 121.43 17091.28 37819.50 2016-10-24 00:40:21.000 298 33737.10 121.42 17091.31 88888.00 2016-10-24 00:40:22.000 298 33737.10 121.44 17091.27 88888.00 2016-10-24 00:40:23.000 298 33737.09 121.43 17091.29 88888.00 2016-10-24 00:40:24.000 298 33737.09 121.40 17091.27 88888.00 2016-10-24 00:40:25.000 298 33737.11 121.41 17091.26 37819.42 2016-10-24 00:40:26.000 298 33737.08 121.41 17091.25 88888.00 2016-10-24 00:40:27.000 298 33737.05 121.40 17091.31 88888.00 2016-10-24 00:40:28.000 298 33737.04 121.38 17091.31 88888.00 2016-10-24 00:40:29.000 298 33737.02 121.41 17091.29 88888.00 2016-10-24 00:40:30.000 298 33737.02 121.42 17091.29 37819.44 2016-10-24 00:40:31.000 298 33737.05 121.42 17091.30 88888.00 2016-10-24 00:40:32.000 298 33737.03 121.40 17091.33 88888.00 2016-10-24 00:40:33.000 298 33737.06 121.44 17091.32 88888.00 2016-10-24 00:40:34.000 298 33737.06 121.43 17091.25 88888.00 2016-10-24 00:40:35.000 298 33737.04 121.43 17091.23 37819.46 2016-10-24 00:40:36.000 298 33737.07 121.42 17091.22 88888.00 2016-10-24 00:40:37.000 298 33737.06 121.41 17091.24 88888.00 2016-10-24 00:40:38.000 298 33737.03 121.45 17091.23 88888.00 2016-10-24 00:40:39.000 298 33737.06 121.40 17091.27 88888.00 2016-10-24 00:40:40.000 298 33737.05 121.41 17091.25 37819.32 2016-10-24 00:40:41.000 298 33737.03 121.40 17091.24 88888.00 2016-10-24 00:40:42.000 298 33737.01 121.41 17091.25 88888.00 2016-10-24 00:40:43.000 298 33737.05 121.42 17091.27 88888.00 2016-10-24 00:40:44.000 298 33737.05 121.38 17091.31 88888.00 2016-10-24 00:40:45.000 298 33737.04 121.35 17091.30 37819.39 2016-10-24 00:40:46.000 298 33737.02 121.40 17091.30 88888.00 2016-10-24 00:40:47.000 298 33736.97 121.38 17091.33 88888.00 2016-10-24 00:40:48.000 298 33736.96 121.36 17091.33 88888.00 2016-10-24 00:40:49.000 298 33736.99 121.35 17091.29 88888.00 2016-10-24 00:40:50.000 298 33737.02 121.35 17091.28 37819.30 2016-10-24 00:40:51.000 298 33736.97 121.35 17091.26 88888.00 2016-10-24 00:40:52.000 298 33736.94 121.39 17091.22 88888.00 2016-10-24 00:40:53.000 298 33736.97 121.39 17091.22 88888.00 2016-10-24 00:40:54.000 298 33736.97 121.43 17091.25 88888.00 2016-10-24 00:40:55.000 298 33736.98 121.41 17091.20 37819.39 2016-10-24 00:40:56.000 298 33736.98 121.42 17091.23 88888.00 2016-10-24 00:40:57.000 298 33737.00 121.43 17091.24 88888.00 2016-10-24 00:40:58.000 298 33737.02 121.39 17091.28 88888.00 2016-10-24 00:40:59.000 298 33737.01 121.40 17091.32 88888.00 2016-10-24 00:41:00.000 298 33737.01 121.40 17091.28 37819.44 2016-10-24 00:41:01.000 298 33737.01 121.42 17091.25 88888.00 2016-10-24 00:41:02.000 298 33737.02 121.42 17091.24 88888.00 2016-10-24 00:41:03.000 298 33736.97 121.44 17091.24 88888.00 2016-10-24 00:41:04.000 298 33737.01 121.44 17091.26 88888.00 2016-10-24 00:41:05.000 298 33737.01 121.41 17091.26 37819.39 2016-10-24 00:41:06.000 298 33737.00 121.40 17091.21 88888.00 2016-10-24 00:41:07.000 298 33736.98 121.39 17091.18 88888.00 2016-10-24 00:41:08.000 298 33736.96 121.42 17091.20 88888.00 2016-10-24 00:41:09.000 298 33736.93 121.39 17091.23 88888.00 2016-10-24 00:41:10.000 298 33736.95 121.42 17091.22 37819.42 2016-10-24 00:41:11.000 298 33736.96 121.45 17091.21 88888.00 2016-10-24 00:41:12.000 298 33736.97 121.41 17091.23 88888.00 2016-10-24 00:41:13.000 298 33736.97 121.42 17091.26 88888.00 2016-10-24 00:41:14.000 298 33736.97 121.42 17091.23 88888.00 2016-10-24 00:41:15.000 298 33736.95 121.42 17091.24 37819.31 2016-10-24 00:41:16.000 298 33736.95 121.42 17091.25 88888.00 2016-10-24 00:41:17.000 298 33736.98 121.44 17091.26 88888.00 2016-10-24 00:41:18.000 298 33736.97 121.41 17091.28 88888.00 2016-10-24 00:41:19.000 298 33736.98 121.46 17091.25 88888.00 2016-10-24 00:41:20.000 298 33736.98 121.49 17091.22 37819.42 2016-10-24 00:41:21.000 298 33736.93 121.48 17091.22 88888.00 2016-10-24 00:41:22.000 298 33736.89 121.46 17091.22 88888.00 2016-10-24 00:41:23.000 298 33736.90 121.47 17091.23 88888.00 2016-10-24 00:41:24.000 298 33736.89 121.48 17091.23 88888.00 2016-10-24 00:41:25.000 298 33736.86 121.46 17091.24 37819.47 2016-10-24 00:41:26.000 298 33736.80 121.43 17091.24 88888.00 2016-10-24 00:41:27.000 298 33736.81 121.40 17091.24 88888.00 2016-10-24 00:41:28.000 298 33736.82 121.39 17091.24 88888.00 2016-10-24 00:41:29.000 298 33736.85 121.40 17091.27 88888.00 2016-10-24 00:41:30.000 298 33736.79 121.43 17091.27 37819.28 2016-10-24 00:41:31.000 298 33736.80 121.44 17091.26 88888.00 2016-10-24 00:41:32.000 298 33736.80 121.46 17091.26 88888.00 2016-10-24 00:41:33.000 298 33736.79 121.47 17091.22 88888.00 2016-10-24 00:41:34.000 298 33736.78 121.46 17091.26 88888.00 2016-10-24 00:41:35.000 298 33736.77 121.47 17091.31 37819.33 2016-10-24 00:41:36.000 298 33736.80 121.46 17091.29 88888.00 2016-10-24 00:41:37.000 298 33736.81 121.44 17091.28 88888.00 2016-10-24 00:41:38.000 298 33736.79 121.46 17091.29 88888.00 2016-10-24 00:41:39.000 298 33736.78 121.46 17091.34 88888.00 2016-10-24 00:41:40.000 298 33736.79 121.52 17091.38 37819.29 2016-10-24 00:41:41.000 298 33736.81 121.56 17091.36 88888.00 2016-10-24 00:41:42.000 298 33736.74 121.57 17091.33 88888.00 2016-10-24 00:41:43.000 298 33736.69 121.56 17091.32 88888.00 2016-10-24 00:41:44.000 298 33736.67 121.57 17091.31 88888.00 2016-10-24 00:41:45.000 298 33736.69 121.59 17091.32 37819.25 2016-10-24 00:41:46.000 298 33736.70 121.60 17091.32 88888.00 2016-10-24 00:41:47.000 298 33736.71 121.55 17091.32 88888.00 2016-10-24 00:41:48.000 298 33736.72 121.55 17091.36 88888.00 2016-10-24 00:41:49.000 298 33736.75 121.53 17091.35 88888.00 2016-10-24 00:41:50.000 298 33736.77 121.56 17091.33 37819.13 2016-10-24 00:41:51.000 298 33736.72 121.57 17091.31 88888.00 2016-10-24 00:41:52.000 298 33736.68 121.53 17091.34 88888.00 2016-10-24 00:41:53.000 298 33736.67 121.51 17091.36 88888.00 2016-10-24 00:41:54.000 298 33736.65 121.51 17091.28 88888.00 2016-10-24 00:41:55.000 298 33736.65 121.54 17091.31 37819.23 2016-10-24 00:41:56.000 298 33736.68 121.52 17091.33 88888.00 2016-10-24 00:41:57.000 298 33736.67 121.51 17091.30 88888.00 2016-10-24 00:41:58.000 298 33736.67 121.47 17091.31 88888.00 2016-10-24 00:41:59.000 298 33736.69 121.48 17091.33 88888.00 2016-10-24 00:42:00.000 298 33736.71 121.45 17091.37 37819.22 2016-10-24 00:42:01.000 298 33736.71 121.46 17091.34 88888.00 2016-10-24 00:42:02.000 298 33736.72 121.49 17091.31 88888.00 2016-10-24 00:42:03.000 298 33736.74 121.53 17091.30 88888.00 2016-10-24 00:42:04.000 298 33736.76 121.51 17091.34 88888.00 2016-10-24 00:42:05.000 298 33736.75 121.51 17091.37 37819.22 2016-10-24 00:42:06.000 298 33736.72 121.53 17091.39 88888.00 2016-10-24 00:42:07.000 298 33736.74 121.53 17091.41 88888.00 2016-10-24 00:42:08.000 298 33736.74 121.50 17091.42 88888.00 2016-10-24 00:42:09.000 298 33736.71 121.52 17091.38 88888.00 2016-10-24 00:42:10.000 298 33736.68 121.53 17091.36 37819.17 2016-10-24 00:42:11.000 298 33736.65 121.52 17091.38 88888.00 2016-10-24 00:42:12.000 298 33736.66 121.53 17091.36 88888.00 2016-10-24 00:42:13.000 298 33736.66 121.55 17091.32 88888.00 2016-10-24 00:42:14.000 298 33736.66 121.57 17091.33 88888.00 2016-10-24 00:42:15.000 298 33736.68 121.55 17091.34 37819.24 2016-10-24 00:42:16.000 298 33736.70 121.55 17091.37 88888.00 2016-10-24 00:42:17.000 298 33736.72 121.54 17091.36 88888.00 2016-10-24 00:42:18.000 298 33736.70 121.58 17091.36 88888.00 2016-10-24 00:42:19.000 298 33736.67 121.59 17091.36 88888.00 2016-10-24 00:42:20.000 298 33736.66 121.57 17091.39 37819.22 2016-10-24 00:42:21.000 298 33736.70 121.60 17091.40 88888.00 2016-10-24 00:42:22.000 298 33736.66 121.60 17091.38 88888.00 2016-10-24 00:42:23.000 298 33736.63 121.56 17091.36 88888.00 2016-10-24 00:42:24.000 298 33736.64 121.56 17091.37 88888.00 2016-10-24 00:42:25.000 298 33736.63 121.52 17091.36 37819.10 2016-10-24 00:42:26.000 298 33736.64 121.52 17091.38 88888.00 2016-10-24 00:42:27.000 298 33736.64 121.48 17091.44 88888.00 2016-10-24 00:42:28.000 298 33736.62 121.48 17091.46 88888.00 2016-10-24 00:42:29.000 298 33736.60 121.49 17091.43 88888.00 2016-10-24 00:42:30.000 298 33736.62 121.55 17091.41 37819.08 2016-10-24 00:42:31.000 298 33736.61 121.56 17091.37 88888.00 2016-10-24 00:42:32.000 298 33736.61 121.52 17091.36 88888.00 2016-10-24 00:42:33.000 298 33736.64 121.52 17091.35 88888.00 2016-10-24 00:42:34.000 298 33736.65 121.51 17091.34 88888.00 2016-10-24 00:42:35.000 298 33736.64 121.51 17091.35 37819.16 2016-10-24 00:42:36.000 298 33736.64 121.51 17091.36 88888.00 2016-10-24 00:42:37.000 298 33736.64 121.52 17091.40 88888.00 2016-10-24 00:42:38.000 298 33736.64 121.54 17091.41 88888.00 2016-10-24 00:42:39.000 298 33736.61 121.55 17091.40 88888.00 2016-10-24 00:42:40.000 298 33736.60 121.51 17091.41 37819.11 2016-10-24 00:42:41.000 298 33736.56 121.53 17091.43 88888.00 2016-10-24 00:42:42.000 298 33736.55 121.53 17091.41 88888.00 2016-10-24 00:42:43.000 298 33736.59 121.53 17091.40 88888.00 2016-10-24 00:42:44.000 298 33736.57 121.55 17091.39 88888.00 2016-10-24 00:42:45.000 298 33736.55 121.56 17091.43 37819.16 2016-10-24 00:42:46.000 298 33736.56 121.56 17091.39 88888.00 2016-10-24 00:42:47.000 298 33736.57 121.53 17091.38 88888.00 2016-10-24 00:42:48.000 298 33736.63 121.57 17091.33 88888.00 2016-10-24 00:42:49.000 298 33736.63 121.63 17091.33 88888.00 2016-10-24 00:42:50.000 298 33736.62 121.63 17091.34 37819.09 2016-10-24 00:42:51.000 298 33736.62 121.60 17091.31 88888.00 2016-10-24 00:42:52.000 298 33736.57 121.59 17091.33 88888.00 2016-10-24 00:42:53.000 298 33736.55 121.59 17091.34 88888.00 2016-10-24 00:42:54.000 298 33736.55 121.55 17091.36 88888.00 2016-10-24 00:42:55.000 298 33736.58 121.54 17091.32 37819.11 2016-10-24 00:42:56.000 298 33736.58 121.55 17091.31 88888.00 2016-10-24 00:42:57.000 298 33736.60 121.56 17091.30 88888.00 2016-10-24 00:42:58.000 298 33736.64 121.58 17091.32 88888.00 2016-10-24 00:42:59.000 298 33736.65 121.60 17091.30 88888.00 2016-10-24 00:43:00.000 298 33736.63 121.56 17091.30 37818.97 2016-10-24 00:43:01.000 298 33736.60 121.58 17091.29 88888.00 2016-10-24 00:43:02.000 298 33736.55 121.58 17091.29 88888.00 2016-10-24 00:43:03.000 298 33736.55 121.57 17091.26 88888.00 2016-10-24 00:43:04.000 298 33736.56 121.61 17091.25 88888.00 2016-10-24 00:43:05.000 298 33736.60 121.59 17091.25 37819.12 2016-10-24 00:43:06.000 298 33736.56 121.57 17091.26 88888.00 2016-10-24 00:43:07.000 298 33736.56 121.62 17091.28 88888.00 2016-10-24 00:43:08.000 298 33736.59 121.60 17091.29 88888.00 2016-10-24 00:43:09.000 298 33736.58 121.58 17091.28 88888.00 2016-10-24 00:43:10.000 298 33736.59 121.60 17091.23 37818.98 2016-10-24 00:43:11.000 298 33736.61 121.64 17091.28 88888.00 2016-10-24 00:43:12.000 298 33736.62 121.60 17091.29 88888.00 2016-10-24 00:43:13.000 298 33736.61 121.62 17091.28 88888.00 2016-10-24 00:43:14.000 298 33736.60 121.63 17091.29 88888.00 2016-10-24 00:43:15.000 298 33736.59 121.64 17091.29 37819.13 2016-10-24 00:43:16.000 298 33736.61 121.65 17091.29 88888.00 2016-10-24 00:43:17.000 298 33736.61 121.66 17091.30 88888.00 2016-10-24 00:43:18.000 298 33736.56 121.62 17091.30 88888.00 2016-10-24 00:43:19.000 298 33736.54 121.59 17091.32 88888.00 2016-10-24 00:43:20.000 298 33736.55 121.63 17091.30 37819.01 2016-10-24 00:43:21.000 298 33736.56 121.65 17091.30 88888.00 2016-10-24 00:43:22.000 298 33736.58 121.64 17091.32 88888.00 2016-10-24 00:43:23.000 298 33736.57 121.62 17091.35 88888.00 2016-10-24 00:43:24.000 298 33736.59 121.63 17091.34 88888.00 2016-10-24 00:43:25.000 298 33736.58 121.61 17091.33 37819.09 2016-10-24 00:43:26.000 298 33736.59 121.58 17091.31 88888.00 2016-10-24 00:43:27.000 298 33736.53 121.57 17091.32 88888.00 2016-10-24 00:43:28.000 298 33736.56 121.62 17091.37 88888.00 2016-10-24 00:43:29.000 298 33736.54 121.60 17091.34 88888.00 2016-10-24 00:43:30.000 298 33736.51 121.57 17091.32 37819.02 2016-10-24 00:43:31.000 298 33736.52 121.56 17091.32 88888.00 2016-10-24 00:43:32.000 298 33736.49 121.58 17091.33 88888.00 2016-10-24 00:43:33.000 298 33736.53 121.58 17091.35 88888.00 2016-10-24 00:43:34.000 298 33736.51 121.58 17091.35 88888.00 2016-10-24 00:43:35.000 298 33736.53 121.57 17091.33 37818.94 2016-10-24 00:43:36.000 298 33736.52 121.55 17091.31 88888.00 2016-10-24 00:43:37.000 298 33736.51 121.57 17091.30 88888.00 2016-10-24 00:43:38.000 298 33736.50 121.58 17091.29 88888.00 2016-10-24 00:43:39.000 298 33736.51 121.57 17091.31 88888.00 2016-10-24 00:43:40.000 298 33736.50 121.61 17091.32 37819.04 2016-10-24 00:43:41.000 298 33736.54 121.60 17091.32 88888.00 2016-10-24 00:43:42.000 298 33736.53 121.59 17091.30 88888.00 2016-10-24 00:43:43.000 298 33736.52 121.60 17091.28 88888.00 2016-10-24 00:43:44.000 298 33736.49 121.59 17091.29 88888.00 2016-10-24 00:43:45.000 298 33736.50 121.59 17091.32 37819.10 2016-10-24 00:43:46.000 298 33736.53 121.56 17091.31 88888.00 2016-10-24 00:43:47.000 298 33736.52 121.57 17091.29 88888.00 2016-10-24 00:43:48.000 298 33736.52 121.58 17091.34 88888.00 2016-10-24 00:43:49.000 298 33736.56 121.57 17091.38 88888.00 2016-10-24 00:43:50.000 298 33736.53 121.55 17091.37 37818.96 2016-10-24 00:43:51.000 298 33736.52 121.52 17091.33 88888.00 2016-10-24 00:43:52.000 298 33736.49 121.54 17091.32 88888.00 2016-10-24 00:43:53.000 298 33736.51 121.61 17091.33 88888.00 2016-10-24 00:43:54.000 298 33736.55 121.56 17091.35 88888.00 2016-10-24 00:43:55.000 298 33736.52 121.54 17091.41 37819.01 2016-10-24 00:43:56.000 298 33736.50 121.55 17091.38 88888.00 2016-10-24 00:43:57.000 298 33736.52 121.57 17091.35 88888.00 2016-10-24 00:43:58.000 298 33736.49 121.59 17091.33 88888.00 2016-10-24 00:43:59.000 298 33736.42 121.55 17091.33 88888.00 2016-10-24 00:44:00.000 298 33736.37 121.56 17091.35 37819.05 2016-10-24 00:44:01.000 298 33736.42 121.60 17091.35 88888.00 2016-10-24 00:44:02.000 298 33736.44 121.59 17091.36 88888.00 2016-10-24 00:44:03.000 298 33736.47 121.63 17091.37 88888.00 2016-10-24 00:44:04.000 298 33736.45 121.63 17091.40 88888.00 2016-10-24 00:44:05.000 298 33736.49 121.65 17091.38 37818.98 2016-10-24 00:44:06.000 298 33736.50 121.61 17091.39 88888.00 2016-10-24 00:44:07.000 298 33736.45 121.59 17091.35 88888.00 2016-10-24 00:44:08.000 298 33736.43 121.58 17091.37 88888.00 2016-10-24 00:44:09.000 298 33736.43 121.57 17091.38 88888.00 2016-10-24 00:44:10.000 298 33736.44 121.54 17091.35 37818.97 2016-10-24 00:44:11.000 298 33736.49 121.56 17091.35 88888.00 2016-10-24 00:44:12.000 298 33736.51 121.55 17091.30 88888.00 2016-10-24 00:44:13.000 298 33736.51 121.55 17091.32 88888.00 2016-10-24 00:44:14.000 298 33736.52 121.53 17091.35 88888.00 2016-10-24 00:44:15.000 298 33736.55 121.54 17091.31 37819.00 2016-10-24 00:44:16.000 298 33736.53 121.54 17091.28 88888.00 2016-10-24 00:44:17.000 298 33736.53 121.56 17091.29 88888.00 2016-10-24 00:44:18.000 298 33736.50 121.54 17091.30 88888.00 2016-10-24 00:44:19.000 298 33736.51 121.58 17091.30 88888.00 2016-10-24 00:44:20.000 298 33736.46 121.57 17091.27 37818.97 2016-10-24 00:44:21.000 298 33736.45 121.58 17091.27 88888.00 2016-10-24 00:44:22.000 298 33736.46 121.59 17091.30 88888.00 2016-10-24 00:44:23.000 298 33736.52 121.59 17091.29 88888.00 2016-10-24 00:44:24.000 298 33736.49 121.57 17091.31 88888.00 2016-10-24 00:44:25.000 298 33736.47 121.58 17091.32 37818.94 2016-10-24 00:44:26.000 298 33736.45 121.57 17091.28 88888.00 2016-10-24 00:44:27.000 298 33736.47 121.60 17091.31 88888.00 2016-10-24 00:44:28.000 298 33736.51 121.60 17091.33 88888.00 2016-10-24 00:44:29.000 298 33736.46 121.63 17091.31 88888.00 2016-10-24 00:44:30.000 298 33736.44 121.67 17091.29 37819.00 2016-10-24 00:44:31.000 298 33736.48 121.69 17091.31 88888.00 2016-10-24 00:44:32.000 298 33736.46 121.68 17091.36 88888.00 2016-10-24 00:44:33.000 298 33736.42 121.64 17091.34 88888.00 2016-10-24 00:44:34.000 298 33736.37 121.61 17091.30 88888.00 2016-10-24 00:44:35.000 298 33736.42 121.58 17091.31 37819.02 2016-10-24 00:44:36.000 298 33736.46 121.57 17091.30 88888.00 2016-10-24 00:44:37.000 298 33736.45 121.58 17091.32 88888.00 2016-10-24 00:44:38.000 298 33736.47 121.57 17091.32 88888.00 2016-10-24 00:44:39.000 298 33736.46 121.59 17091.34 88888.00 2016-10-24 00:44:40.000 298 33736.46 121.59 17091.35 37818.98 2016-10-24 00:44:41.000 298 33736.48 121.61 17091.32 88888.00 2016-10-24 00:44:42.000 298 33736.44 121.63 17091.33 88888.00 2016-10-24 00:44:43.000 298 33736.47 121.63 17091.33 88888.00 2016-10-24 00:44:44.000 298 33736.46 121.62 17091.31 88888.00 2016-10-24 00:44:45.000 298 33736.46 121.59 17091.33 37818.94 2016-10-24 00:44:46.000 298 33736.45 121.60 17091.33 88888.00 2016-10-24 00:44:47.000 298 33736.47 121.56 17091.32 88888.00 2016-10-24 00:44:48.000 298 33736.47 121.55 17091.34 88888.00 2016-10-24 00:44:49.000 298 33736.47 121.56 17091.39 88888.00 2016-10-24 00:44:50.000 298 33736.43 121.52 17091.41 37818.82 2016-10-24 00:44:51.000 298 33736.44 121.49 17091.37 88888.00 2016-10-24 00:44:52.000 298 33736.44 121.54 17091.34 88888.00 2016-10-24 00:44:53.000 298 33736.42 121.54 17091.34 88888.00 2016-10-24 00:44:54.000 298 33736.42 121.52 17091.35 88888.00 2016-10-24 00:44:55.000 298 33736.37 121.54 17091.36 37818.96 2016-10-24 00:44:56.000 298 33736.37 121.53 17091.35 88888.00 2016-10-24 00:44:57.000 298 33736.40 121.53 17091.34 88888.00 2016-10-24 00:44:58.000 298 33736.38 121.52 17091.35 88888.00 2016-10-24 00:44:59.000 298 33736.39 121.51 17091.36 88888.00 2016-10-24 00:45:00.000 298 33736.36 121.50 17091.38 37818.92 2016-10-24 00:45:01.000 298 33736.37 121.48 17091.33 88888.00 2016-10-24 00:45:02.000 298 33736.38 121.50 17091.30 88888.00 2016-10-24 00:45:03.000 298 33736.42 121.49 17091.34 88888.00 2016-10-24 00:45:04.000 298 33736.41 121.53 17091.36 88888.00 2016-10-24 00:45:05.000 298 33736.41 121.54 17091.36 37818.88 2016-10-24 00:45:06.000 298 33736.41 121.54 17091.34 88888.00 2016-10-24 00:45:07.000 298 33736.39 121.56 17091.34 88888.00 2016-10-24 00:45:08.000 298 33736.38 121.57 17091.35 88888.00 2016-10-24 00:45:09.000 298 33736.40 121.57 17091.34 88888.00 2016-10-24 00:45:10.000 298 33736.44 121.57 17091.32 37818.98 2016-10-24 00:45:11.000 298 33736.43 121.55 17091.29 88888.00 2016-10-24 00:45:12.000 298 33736.38 121.53 17091.28 88888.00 2016-10-24 00:45:13.000 298 33736.42 121.50 17091.29 88888.00 2016-10-24 00:45:14.000 298 33736.42 121.53 17091.27 88888.00 2016-10-24 00:45:15.000 298 33736.40 121.53 17091.28 37818.99 2016-10-24 00:45:16.000 298 33736.43 121.51 17091.32 88888.00 2016-10-24 00:45:17.000 298 33736.43 121.49 17091.29 88888.00 2016-10-24 00:45:18.000 298 33736.41 121.47 17091.31 88888.00 2016-10-24 00:45:19.000 298 33736.42 121.49 17091.31 88888.00 2016-10-24 00:45:20.000 298 33736.44 121.50 17091.30 37818.89 2016-10-24 00:45:21.000 298 33736.43 121.51 17091.29 88888.00 2016-10-24 00:45:22.000 298 33736.41 121.52 17091.29 88888.00 2016-10-24 00:45:23.000 298 33736.43 121.50 17091.28 88888.00 2016-10-24 00:45:24.000 298 33736.45 121.51 17091.32 88888.00 2016-10-24 00:45:25.000 298 33736.41 121.45 17091.31 37818.94 2016-10-24 00:45:26.000 298 33736.44 121.48 17091.32 88888.00 2016-10-24 00:45:27.000 298 33736.46 121.48 17091.30 88888.00 2016-10-24 00:45:28.000 298 33736.49 121.47 17091.31 88888.00 2016-10-24 00:45:29.000 298 33736.46 121.49 17091.33 88888.00 2016-10-24 00:45:30.000 298 33736.48 121.46 17091.37 37818.93 2016-10-24 00:45:31.000 298 33736.49 121.48 17091.36 88888.00 2016-10-24 00:45:32.000 298 33736.48 121.49 17091.35 88888.00 2016-10-24 00:45:33.000 298 33736.47 121.47 17091.36 88888.00 2016-10-24 00:45:34.000 298 33736.42 121.47 17091.34 88888.00 2016-10-24 00:45:35.000 298 33736.39 121.48 17091.36 37819.00 2016-10-24 00:45:36.000 298 33736.39 121.46 17091.36 88888.00 2016-10-24 00:45:37.000 298 33736.40 121.42 17091.33 88888.00 2016-10-24 00:45:38.000 298 33736.41 121.40 17091.32 88888.00 2016-10-24 00:45:39.000 298 33736.43 121.45 17091.33 88888.00 2016-10-24 00:45:40.000 298 33736.45 121.45 17091.36 37818.97 2016-10-24 00:45:41.000 298 33736.44 121.46 17091.32 88888.00 2016-10-24 00:45:42.000 298 33736.43 121.48 17091.37 88888.00 2016-10-24 00:45:43.000 298 33736.39 121.50 17091.39 88888.00 2016-10-24 00:45:44.000 298 33736.37 121.47 17091.40 88888.00 2016-10-24 00:45:45.000 298 33736.37 121.50 17091.37 37819.01 2016-10-24 00:45:46.000 298 33736.37 121.49 17091.37 88888.00 2016-10-24 00:45:47.000 298 33736.43 121.51 17091.40 88888.00 2016-10-24 00:45:48.000 298 33736.44 121.51 17091.38 88888.00 2016-10-24 00:45:49.000 298 33736.41 121.47 17091.38 88888.00 2016-10-24 00:45:50.000 298 33736.43 121.49 17091.38 37818.97 2016-10-24 00:45:51.000 298 33736.45 121.50 17091.36 88888.00 2016-10-24 00:45:52.000 298 33736.43 121.56 17091.40 88888.00 2016-10-24 00:45:53.000 298 33736.41 121.56 17091.40 88888.00 2016-10-24 00:45:54.000 298 33736.43 121.56 17091.41 88888.00 2016-10-24 00:45:55.000 298 33736.45 121.56 17091.41 37818.91 2016-10-24 00:45:56.000 298 33736.40 121.55 17091.40 88888.00 2016-10-24 00:45:57.000 298 33736.36 121.52 17091.42 88888.00 2016-10-24 00:45:58.000 298 33736.36 121.52 17091.39 88888.00 2016-10-24 00:45:59.000 298 33736.35 121.55 17091.40 88888.00 2016-10-24 00:46:00.000 298 33736.34 121.58 17091.40 37818.89 2016-10-24 00:46:01.000 298 33736.33 121.61 17091.44 88888.00 2016-10-24 00:46:02.000 298 33736.35 121.58 17091.43 88888.00 2016-10-24 00:46:03.000 298 33736.35 121.53 17091.40 88888.00 2016-10-24 00:46:04.000 298 33736.33 121.49 17091.40 88888.00 2016-10-24 00:46:05.000 298 33736.35 121.51 17091.38 37818.87 2016-10-24 00:46:06.000 298 33736.35 121.50 17091.37 88888.00 2016-10-24 00:46:07.000 298 33736.33 121.48 17091.40 88888.00 2016-10-24 00:46:08.000 298 33736.37 121.48 17091.40 88888.00 2016-10-24 00:46:09.000 298 33736.38 121.52 17091.41 88888.00 2016-10-24 00:46:10.000 298 33736.36 121.52 17091.40 37818.90 2016-10-24 00:46:11.000 298 33736.39 121.54 17091.40 88888.00 2016-10-24 00:46:12.000 298 33736.39 121.55 17091.37 88888.00 2016-10-24 00:46:13.000 298 33736.37 121.50 17091.35 88888.00 2016-10-24 00:46:14.000 298 33736.39 121.54 17091.35 88888.00 2016-10-24 00:46:15.000 298 33736.38 121.50 17091.37 37818.85 2016-10-24 00:46:16.000 298 33736.37 121.49 17091.43 88888.00 2016-10-24 00:46:17.000 298 33736.43 121.51 17091.42 88888.00 2016-10-24 00:46:18.000 298 33736.40 121.49 17091.43 88888.00 2016-10-24 00:46:19.000 298 33736.41 121.46 17091.41 88888.00 2016-10-24 00:46:20.000 298 33736.44 121.48 17091.39 37818.94 2016-10-24 00:46:21.000 298 33736.46 121.46 17091.41 88888.00 2016-10-24 00:46:22.000 298 33736.46 121.46 17091.41 88888.00 2016-10-24 00:46:23.000 298 33736.47 121.51 17091.40 88888.00 2016-10-24 00:46:24.000 298 33736.48 121.52 17091.39 88888.00 2016-10-24 00:46:25.000 298 33736.47 121.53 17091.38 37818.94 2016-10-24 00:46:26.000 298 33736.47 121.53 17091.39 88888.00 2016-10-24 00:46:27.000 298 33736.48 121.47 17091.39 88888.00 2016-10-24 00:46:28.000 298 33736.48 121.46 17091.39 88888.00 2016-10-24 00:46:29.000 298 33736.47 121.46 17091.34 88888.00 2016-10-24 00:46:30.000 298 33736.52 121.46 17091.35 37818.91 2016-10-24 00:46:31.000 298 33736.48 121.43 17091.36 88888.00 2016-10-24 00:46:32.000 298 33736.47 121.45 17091.35 88888.00 2016-10-24 00:46:33.000 298 33736.50 121.44 17091.36 88888.00 2016-10-24 00:46:34.000 298 33736.52 121.44 17091.34 88888.00 2016-10-24 00:46:35.000 298 33736.54 121.49 17091.31 37819.00 2016-10-24 00:46:36.000 298 33736.50 121.48 17091.32 88888.00 2016-10-24 00:46:37.000 298 33736.46 121.46 17091.36 88888.00 2016-10-24 00:46:38.000 298 33736.50 121.47 17091.36 88888.00 2016-10-24 00:46:39.000 298 33736.50 121.51 17091.39 88888.00 2016-10-24 00:46:40.000 298 33736.47 121.50 17091.40 37819.09 2016-10-24 00:46:41.000 298 33736.48 121.47 17091.34 88888.00 2016-10-24 00:46:42.000 298 33736.47 121.51 17091.32 88888.00 2016-10-24 00:46:43.000 298 33736.43 121.51 17091.33 88888.00 2016-10-24 00:46:44.000 298 33736.44 121.52 17091.35 88888.00 2016-10-24 00:46:45.000 298 33736.45 121.53 17091.40 37818.97 2016-10-24 00:46:46.000 298 33736.43 121.49 17091.38 88888.00 2016-10-24 00:46:47.000 298 33736.47 121.48 17091.37 88888.00 2016-10-24 00:46:48.000 298 33736.46 121.42 17091.37 88888.00 2016-10-24 00:46:49.000 298 33736.41 121.41 17091.35 88888.00 2016-10-24 00:46:50.000 298 33736.38 121.41 17091.34 37818.94 2016-10-24 00:46:51.000 298 33736.40 121.40 17091.29 88888.00 2016-10-24 00:46:52.000 298 33736.38 121.39 17091.31 88888.00 2016-10-24 00:46:53.000 298 33736.35 121.40 17091.33 88888.00 2016-10-24 00:46:54.000 298 33736.28 121.42 17091.30 88888.00 2016-10-24 00:46:55.000 298 33736.31 121.43 17091.28 37818.91 2016-10-24 00:46:56.000 298 33736.33 121.41 17091.32 88888.00 2016-10-24 00:46:57.000 298 33736.28 121.40 17091.34 88888.00 2016-10-24 00:46:58.000 298 33736.31 121.37 17091.31 88888.00 2016-10-24 00:46:59.000 298 33736.32 121.36 17091.28 88888.00 2016-10-24 00:47:00.000 298 33736.32 121.36 17091.30 37818.79 2016-10-24 00:47:01.000 298 33736.33 121.37 17091.34 88888.00 2016-10-24 00:47:02.000 298 33736.32 121.40 17091.34 88888.00 2016-10-24 00:47:03.000 298 33736.28 121.42 17091.31 88888.00 2016-10-24 00:47:04.000 298 33736.26 121.46 17091.31 88888.00 2016-10-24 00:47:05.000 298 33736.29 121.45 17091.35 37818.82 2016-10-24 00:47:06.000 298 33736.31 121.40 17091.38 88888.00 2016-10-24 00:47:07.000 298 33736.32 121.41 17091.36 88888.00 2016-10-24 00:47:08.000 298 33736.35 121.41 17091.36 88888.00 2016-10-24 00:47:09.000 298 33736.37 121.39 17091.37 88888.00 2016-10-24 00:47:10.000 298 33736.35 121.37 17091.33 37818.74 2016-10-24 00:47:11.000 298 33736.32 121.40 17091.36 88888.00 2016-10-24 00:47:12.000 298 33736.31 121.40 17091.37 88888.00 2016-10-24 00:47:13.000 298 33736.31 121.42 17091.38 88888.00 2016-10-24 00:47:14.000 298 33736.28 121.39 17091.38 88888.00 2016-10-24 00:47:15.000 298 33736.31 121.40 17091.32 37818.77 2016-10-24 00:47:16.000 298 33736.28 121.42 17091.34 88888.00 2016-10-24 00:47:17.000 298 33736.26 121.39 17091.38 88888.00 2016-10-24 00:47:18.000 298 33736.27 121.40 17091.36 88888.00 2016-10-24 00:47:19.000 298 33736.29 121.41 17091.35 88888.00 2016-10-24 00:47:20.000 298 33736.28 121.40 17091.36 37818.84 2016-10-24 00:47:21.000 298 33736.31 121.45 17091.38 88888.00 2016-10-24 00:47:22.000 298 33736.29 121.46 17091.39 88888.00 2016-10-24 00:47:23.000 298 33736.29 121.46 17091.38 88888.00 2016-10-24 00:47:24.000 298 33736.31 121.50 17091.36 88888.00 2016-10-24 00:47:25.000 298 33736.33 121.54 17091.36 37818.78 2016-10-24 00:47:26.000 298 33736.30 121.50 17091.33 88888.00 2016-10-24 00:47:27.000 298 33736.33 121.49 17091.33 88888.00 2016-10-24 00:47:28.000 298 33736.31 121.46 17091.36 88888.00 2016-10-24 00:47:29.000 298 33736.27 121.47 17091.37 88888.00 2016-10-24 00:47:30.000 298 33736.29 121.45 17091.37 37818.91 2016-10-24 00:47:31.000 298 33736.29 121.44 17091.38 88888.00 2016-10-24 00:47:32.000 298 33736.33 121.44 17091.38 88888.00 2016-10-24 00:47:33.000 298 33736.34 121.45 17091.35 88888.00 2016-10-24 00:47:34.000 298 33736.35 121.43 17091.33 88888.00 2016-10-24 00:47:35.000 298 33736.38 121.44 17091.34 37818.81 2016-10-24 00:47:36.000 298 33736.35 121.41 17091.37 88888.00 2016-10-24 00:47:37.000 298 33736.35 121.38 17091.37 88888.00 2016-10-24 00:47:38.000 298 33736.37 121.35 17091.39 88888.00 2016-10-24 00:47:39.000 298 33736.33 121.33 17091.36 88888.00 2016-10-24 00:47:40.000 298 33736.34 121.38 17091.32 37818.90 2016-10-24 00:47:41.000 298 33736.37 121.43 17091.35 88888.00 2016-10-24 00:47:42.000 298 33736.41 121.41 17091.33 88888.00 2016-10-24 00:47:43.000 298 33736.38 121.43 17091.34 88888.00 2016-10-24 00:47:44.000 298 33736.42 121.49 17091.39 88888.00 2016-10-24 00:47:45.000 298 33736.39 121.46 17091.36 37818.93 2016-10-24 00:47:46.000 298 33736.41 121.42 17091.35 88888.00 2016-10-24 00:47:47.000 298 33736.41 121.40 17091.34 88888.00 2016-10-24 00:47:48.000 298 33736.39 121.38 17091.32 88888.00 2016-10-24 00:47:49.000 298 33736.38 121.36 17091.33 88888.00 2016-10-24 00:47:50.000 298 33736.40 121.37 17091.37 37818.84 2016-10-24 00:47:51.000 298 33736.37 121.40 17091.35 88888.00 2016-10-24 00:47:52.000 298 33736.32 121.41 17091.34 88888.00 2016-10-24 00:47:53.000 298 33736.31 121.38 17091.32 88888.00 2016-10-24 00:47:54.000 298 33736.31 121.35 17091.35 88888.00 2016-10-24 00:47:55.000 298 33736.34 121.37 17091.39 37818.87 2016-10-24 00:47:56.000 298 33736.38 121.36 17091.37 88888.00 2016-10-24 00:47:57.000 298 33736.32 121.38 17091.37 88888.00 2016-10-24 00:47:58.000 298 33736.32 121.36 17091.38 88888.00 2016-10-24 00:47:59.000 298 33736.33 121.33 17091.40 88888.00 2016-10-24 00:48:00.000 298 33736.33 121.33 17091.40 37818.87 2016-10-24 00:48:01.000 298 33736.31 121.27 17091.41 88888.00 2016-10-24 00:48:02.000 298 33736.30 121.26 17091.38 88888.00 2016-10-24 00:48:03.000 298 33736.32 121.28 17091.40 88888.00 2016-10-24 00:48:04.000 298 33736.31 121.31 17091.44 88888.00 2016-10-24 00:48:05.000 298 33736.29 121.31 17091.43 37818.82 2016-10-24 00:48:06.000 298 33736.27 121.29 17091.43 88888.00 2016-10-24 00:48:07.000 298 33736.25 121.29 17091.42 88888.00 2016-10-24 00:48:08.000 298 33736.27 121.28 17091.42 88888.00 2016-10-24 00:48:09.000 298 33736.23 121.29 17091.39 88888.00 2016-10-24 00:48:10.000 298 33736.21 121.31 17091.39 37818.67 2016-10-24 00:48:11.000 298 33736.22 121.33 17091.42 88888.00 2016-10-24 00:48:12.000 298 33736.19 121.32 17091.42 88888.00 2016-10-24 00:48:13.000 298 33736.18 121.32 17091.46 88888.00 2016-10-24 00:48:14.000 298 33736.23 121.27 17091.43 88888.00 2016-10-24 00:48:15.000 298 33736.24 121.24 17091.42 37818.73 2016-10-24 00:48:16.000 298 33736.26 121.30 17091.43 88888.00 2016-10-24 00:48:17.000 298 33736.26 121.34 17091.41 88888.00 2016-10-24 00:48:18.000 298 33736.27 121.32 17091.42 88888.00 2016-10-24 00:48:19.000 298 33736.24 121.27 17091.42 88888.00 2016-10-24 00:48:20.000 298 33736.22 121.28 17091.42 37818.81 2016-10-24 00:48:21.000 298 33736.22 121.27 17091.46 88888.00 2016-10-24 00:48:22.000 298 33736.25 121.28 17091.47 88888.00 2016-10-24 00:48:23.000 298 33736.26 121.27 17091.44 88888.00 2016-10-24 00:48:24.000 298 33736.28 121.30 17091.39 88888.00 2016-10-24 00:48:25.000 298 33736.29 121.32 17091.38 37818.83 2016-10-24 00:48:26.000 298 33736.28 121.34 17091.37 88888.00 2016-10-24 00:48:27.000 298 33736.28 121.33 17091.40 88888.00 2016-10-24 00:48:28.000 298 33736.30 121.32 17091.40 88888.00 2016-10-24 00:48:29.000 298 33736.31 121.31 17091.36 88888.00 2016-10-24 00:48:30.000 298 33736.33 121.25 17091.38 37818.74 2016-10-24 00:48:31.000 298 33736.32 121.21 17091.38 88888.00 2016-10-24 00:48:32.000 298 33736.31 121.22 17091.36 88888.00 2016-10-24 00:48:33.000 298 33736.30 121.24 17091.37 88888.00 2016-10-24 00:48:34.000 298 33736.32 121.27 17091.36 88888.00 2016-10-24 00:48:35.000 298 33736.33 121.27 17091.37 37818.76 2016-10-24 00:48:36.000 298 33736.27 121.27 17091.33 88888.00 2016-10-24 00:48:37.000 298 33736.25 121.25 17091.35 88888.00 2016-10-24 00:48:38.000 298 33736.22 121.19 17091.39 88888.00 2016-10-24 00:48:39.000 298 33736.20 121.23 17091.42 88888.00 2016-10-24 00:48:40.000 298 33736.16 121.22 17091.36 37818.73 2016-10-24 00:48:41.000 298 33736.20 121.22 17091.35 88888.00 2016-10-24 00:48:42.000 298 33736.17 121.27 17091.40 88888.00 2016-10-24 00:48:43.000 298 33736.19 121.27 17091.40 88888.00 2016-10-24 00:48:44.000 298 33736.18 121.24 17091.36 88888.00 2016-10-24 00:48:45.000 298 33736.19 121.22 17091.36 37818.63 2016-10-24 00:48:46.000 298 33736.22 121.25 17091.36 88888.00 2016-10-24 00:48:47.000 298 33736.21 121.25 17091.33 88888.00 2016-10-24 00:48:48.000 298 33736.21 121.24 17091.35 88888.00 2016-10-24 00:48:49.000 298 33736.21 121.20 17091.33 88888.00 2016-10-24 00:48:50.000 298 33736.19 121.18 17091.31 37818.75 2016-10-24 00:48:51.000 298 33736.19 121.17 17091.32 88888.00 2016-10-24 00:48:52.000 298 33736.18 121.15 17091.30 88888.00 2016-10-24 00:48:53.000 298 33736.18 121.14 17091.30 88888.00 2016-10-24 00:48:54.000 298 33736.25 121.16 17091.30 88888.00 2016-10-24 00:48:55.000 298 33736.26 121.16 17091.27 37818.64 2016-10-24 00:48:56.000 298 33736.27 121.20 17091.31 88888.00 2016-10-24 00:48:57.000 298 33736.28 121.19 17091.32 88888.00 2016-10-24 00:48:58.000 298 33736.31 121.16 17091.29 88888.00 2016-10-24 00:48:59.000 298 33736.31 121.19 17091.30 88888.00 2016-10-24 00:49:00.000 298 33736.29 121.18 17091.28 37818.77 2016-10-24 00:49:01.000 298 33736.27 121.16 17091.31 88888.00 2016-10-24 00:49:02.000 298 33736.23 121.19 17091.31 88888.00 2016-10-24 00:49:03.000 298 33736.23 121.20 17091.36 88888.00 2016-10-24 00:49:04.000 298 33736.20 121.19 17091.33 88888.00 2016-10-24 00:49:05.000 298 33736.23 121.22 17091.31 37818.73 2016-10-24 00:49:06.000 298 33736.25 121.20 17091.34 88888.00 2016-10-24 00:49:07.000 298 33736.20 121.26 17091.34 88888.00 2016-10-24 00:49:08.000 298 33736.22 121.26 17091.32 88888.00 2016-10-24 00:49:09.000 298 33736.25 121.27 17091.29 88888.00 2016-10-24 00:49:10.000 298 33736.22 121.26 17091.31 37818.75 2016-10-24 00:49:11.000 298 33736.21 121.25 17091.31 88888.00 2016-10-24 00:49:12.000 298 33736.25 121.21 17091.34 88888.00 2016-10-24 00:49:13.000 298 33736.27 121.16 17091.34 88888.00 2016-10-24 00:49:14.000 298 33736.26 121.16 17091.33 88888.00 2016-10-24 00:49:15.000 298 33736.28 121.16 17091.32 37818.83 2016-10-24 00:49:16.000 298 33736.27 121.19 17091.32 88888.00 2016-10-24 00:49:17.000 298 33736.27 121.21 17091.32 88888.00 2016-10-24 00:49:18.000 298 33736.31 121.20 17091.30 88888.00 2016-10-24 00:49:19.000 298 33736.30 121.15 17091.31 88888.00 2016-10-24 00:49:20.000 298 33736.30 121.16 17091.30 37818.75 2016-10-24 00:49:21.000 298 33736.32 121.16 17091.26 88888.00 2016-10-24 00:49:22.000 298 33736.26 121.11 17091.29 88888.00 2016-10-24 00:49:23.000 298 33736.29 121.12 17091.30 88888.00 2016-10-24 00:49:24.000 298 33736.32 121.10 17091.28 88888.00 2016-10-24 00:49:25.000 298 33736.32 121.09 17091.28 37818.77 2016-10-24 00:49:26.000 298 33736.27 121.08 17091.29 88888.00 2016-10-24 00:49:27.000 298 33736.30 121.08 17091.30 88888.00 2016-10-24 00:49:28.000 298 33736.31 121.06 17091.24 88888.00 2016-10-24 00:49:29.000 298 33736.31 121.08 17091.24 88888.00 2016-10-24 00:49:30.000 298 33736.31 121.10 17091.27 37818.79 2016-10-24 00:49:31.000 298 33736.36 121.12 17091.30 88888.00 2016-10-24 00:49:32.000 298 33736.33 121.10 17091.32 88888.00 2016-10-24 00:49:33.000 298 33736.31 121.10 17091.33 88888.00 2016-10-24 00:49:34.000 298 33736.28 121.06 17091.32 88888.00 2016-10-24 00:49:35.000 298 33736.33 121.06 17091.27 37818.77 2016-10-24 00:49:36.000 298 33736.34 121.09 17091.28 88888.00 2016-10-24 00:49:37.000 298 33736.31 121.08 17091.29 88888.00 2016-10-24 00:49:38.000 298 33736.28 121.08 17091.29 88888.00 2016-10-24 00:49:39.000 298 33736.26 121.06 17091.30 88888.00 2016-10-24 00:49:40.000 298 33736.30 121.04 17091.31 37818.83 2016-10-24 00:49:41.000 298 33736.31 121.01 17091.30 88888.00 2016-10-24 00:49:42.000 298 33736.32 121.02 17091.29 88888.00 2016-10-24 00:49:43.000 298 33736.30 121.05 17091.32 88888.00 2016-10-24 00:49:44.000 298 33736.24 121.05 17091.30 88888.00 2016-10-24 00:49:45.000 298 33736.27 121.04 17091.31 37818.81 2016-10-24 00:49:46.000 298 33736.29 121.04 17091.30 88888.00 2016-10-24 00:49:47.000 298 33736.27 121.01 17091.26 88888.00 2016-10-24 00:49:48.000 298 33736.23 121.00 17091.29 88888.00 2016-10-24 00:49:49.000 298 33736.22 121.02 17091.30 88888.00 2016-10-24 00:49:50.000 298 33736.21 121.01 17091.31 37818.74 2016-10-24 00:49:51.000 298 33736.24 121.04 17091.31 88888.00 2016-10-24 00:49:52.000 298 33736.26 121.07 17091.31 88888.00 2016-10-24 00:49:53.000 298 33736.24 121.09 17091.34 88888.00 2016-10-24 00:49:54.000 298 33736.19 121.06 17091.33 88888.00 2016-10-24 00:49:55.000 298 33736.20 121.03 17091.37 37818.63 2016-10-24 00:49:56.000 298 33736.18 121.02 17091.38 88888.00 2016-10-24 00:49:57.000 298 33736.19 121.04 17091.41 88888.00 2016-10-24 00:49:58.000 298 33736.16 121.03 17091.42 88888.00 2016-10-24 00:49:59.000 298 33736.18 121.05 17091.43 88888.00 2016-10-24 00:50:00.000 298 33736.20 121.05 17091.39 37818.69 2016-10-24 00:50:01.000 298 33736.18 121.00 17091.34 88888.00 2016-10-24 00:50:02.000 298 33736.16 120.99 17091.34 88888.00 2016-10-24 00:50:03.000 298 33736.20 121.03 17091.32 88888.00 2016-10-24 00:50:04.000 298 33736.22 121.00 17091.31 88888.00 2016-10-24 00:50:05.000 298 33736.23 120.98 17091.33 37818.66 2016-10-24 00:50:06.000 298 33736.23 120.94 17091.33 88888.00 2016-10-24 00:50:07.000 298 33736.23 120.93 17091.35 88888.00 2016-10-24 00:50:08.000 298 33736.21 120.92 17091.38 88888.00 2016-10-24 00:50:09.000 298 33736.23 120.95 17091.35 88888.00 2016-10-24 00:50:10.000 298 33736.23 120.94 17091.35 37818.65 2016-10-24 00:50:11.000 298 33736.24 120.95 17091.36 88888.00 2016-10-24 00:50:12.000 298 33736.24 120.97 17091.35 88888.00 2016-10-24 00:50:13.000 298 33736.23 120.96 17091.34 88888.00 2016-10-24 00:50:14.000 298 33736.27 120.97 17091.35 88888.00 2016-10-24 00:50:15.000 298 33736.30 120.97 17091.34 37818.70 2016-10-24 00:50:16.000 298 33736.25 120.94 17091.38 88888.00 2016-10-24 00:50:17.000 298 33736.26 120.96 17091.32 88888.00 2016-10-24 00:50:18.000 298 33736.27 120.96 17091.32 88888.00 2016-10-24 00:50:19.000 298 33736.32 120.98 17091.34 88888.00 2016-10-24 00:50:20.000 298 33736.30 120.94 17091.29 37818.79 2016-10-24 00:50:21.000 298 33736.27 120.91 17091.28 88888.00 2016-10-24 00:50:22.000 298 33736.25 120.91 17091.27 88888.00 2016-10-24 00:50:23.000 298 33736.26 120.97 17091.33 88888.00 2016-10-24 00:50:24.000 298 33736.25 120.93 17091.32 88888.00 2016-10-24 00:50:25.000 298 33736.23 120.87 17091.31 37818.74 2016-10-24 00:50:26.000 298 33736.23 120.81 17091.33 88888.00 2016-10-24 00:50:27.000 298 33736.24 120.82 17091.32 88888.00 2016-10-24 00:50:28.000 298 33736.25 120.87 17091.30 88888.00 2016-10-24 00:50:29.000 298 33736.22 120.83 17091.27 88888.00 2016-10-24 00:50:30.000 298 33736.22 120.81 17091.30 37818.64 2016-10-24 00:50:31.000 298 33736.24 120.82 17091.34 88888.00 2016-10-24 00:50:32.000 298 33736.26 120.81 17091.34 88888.00 2016-10-24 00:50:33.000 298 33736.22 120.82 17091.38 88888.00 2016-10-24 00:50:34.000 298 33736.17 120.78 17091.37 88888.00 2016-10-24 00:50:35.000 298 33736.19 120.82 17091.40 37818.65 2016-10-24 00:50:36.000 298 33736.17 120.82 17091.40 88888.00 2016-10-24 00:50:37.000 298 33736.18 120.80 17091.37 88888.00 2016-10-24 00:50:38.000 298 33736.18 120.77 17091.38 88888.00 2016-10-24 00:50:39.000 298 33736.12 120.76 17091.40 88888.00 2016-10-24 00:50:40.000 298 33736.08 120.79 17091.33 37818.66 2016-10-24 00:50:41.000 298 33736.07 120.82 17091.35 88888.00 2016-10-24 00:50:42.000 298 33736.04 120.79 17091.36 88888.00 2016-10-24 00:50:43.000 298 33736.03 120.78 17091.37 88888.00 2016-10-24 00:50:44.000 298 33736.01 120.72 17091.35 88888.00 2016-10-24 00:50:45.000 298 33735.99 120.69 17091.42 37818.61 2016-10-24 00:50:46.000 298 33735.99 120.69 17091.43 88888.00 2016-10-24 00:50:47.000 298 33735.98 120.66 17091.42 88888.00 2016-10-24 00:50:48.000 298 33735.92 120.69 17091.45 88888.00 2016-10-24 00:50:49.000 298 33735.93 120.69 17091.43 88888.00 2016-10-24 00:50:50.000 298 33735.96 120.71 17091.38 37818.53 2016-10-24 00:50:51.000 298 33735.96 120.70 17091.39 88888.00 2016-10-24 00:50:52.000 298 33735.92 120.70 17091.37 88888.00 2016-10-24 00:50:53.000 298 33735.91 120.73 17091.39 88888.00 2016-10-24 00:50:54.000 298 33735.89 120.76 17091.41 88888.00 2016-10-24 00:50:55.000 298 33735.90 120.76 17091.38 37818.57 2016-10-24 00:50:56.000 298 33735.84 120.70 17091.38 88888.00 2016-10-24 00:50:57.000 298 33735.86 120.69 17091.42 88888.00 2016-10-24 00:50:58.000 298 33735.86 120.72 17091.42 88888.00 2016-10-24 00:50:59.000 298 33735.84 120.72 17091.42 88888.00 2016-10-24 00:51:00.000 298 33735.86 120.71 17091.44 37818.52 2016-10-24 00:51:01.000 298 33735.84 120.66 17091.46 88888.00 2016-10-24 00:51:02.000 298 33735.85 120.66 17091.43 88888.00 2016-10-24 00:51:03.000 298 33735.82 120.70 17091.42 88888.00 2016-10-24 00:51:04.000 298 33735.79 120.72 17091.42 88888.00 2016-10-24 00:51:05.000 298 33735.79 120.69 17091.36 37818.40 2016-10-24 00:51:06.000 298 33735.82 120.67 17091.39 88888.00 2016-10-24 00:51:07.000 298 33735.81 120.68 17091.41 88888.00 2016-10-24 00:51:08.000 298 33735.82 120.65 17091.44 88888.00 2016-10-24 00:51:09.000 298 33735.82 120.60 17091.39 88888.00 2016-10-24 00:51:10.000 298 33735.79 120.61 17091.41 37818.42 2016-10-24 00:51:11.000 298 33735.78 120.61 17091.41 88888.00 2016-10-24 00:51:12.000 298 33735.78 120.59 17091.40 88888.00 2016-10-24 00:51:13.000 298 33735.80 120.60 17091.38 88888.00 2016-10-24 00:51:14.000 298 33735.76 120.62 17091.37 88888.00 2016-10-24 00:51:15.000 298 33735.77 120.63 17091.40 37818.40 2016-10-24 00:51:16.000 298 33735.77 120.60 17091.39 88888.00 2016-10-24 00:51:17.000 298 33735.77 120.56 17091.38 88888.00 2016-10-24 00:51:18.000 298 33735.74 120.59 17091.38 88888.00 2016-10-24 00:51:19.000 298 33735.78 120.59 17091.37 88888.00 2016-10-24 00:51:20.000 298 33735.81 120.56 17091.36 37818.44 2016-10-24 00:51:21.000 298 33735.79 120.58 17091.34 88888.00 2016-10-24 00:51:22.000 298 33735.77 120.56 17091.37 88888.00 2016-10-24 00:51:23.000 298 33735.78 120.58 17091.42 88888.00 2016-10-24 00:51:24.000 298 33735.80 120.59 17091.42 88888.00 2016-10-24 00:51:25.000 298 33735.79 120.59 17091.38 37818.39 2016-10-24 00:51:26.000 298 33735.75 120.58 17091.41 88888.00 2016-10-24 00:51:27.000 298 33735.75 120.59 17091.43 88888.00 2016-10-24 00:51:28.000 298 33735.72 120.59 17091.47 88888.00 2016-10-24 00:51:29.000 298 33735.70 120.57 17091.45 88888.00 2016-10-24 00:51:30.000 298 33735.74 120.58 17091.42 37818.39 2016-10-24 00:51:31.000 298 33735.79 120.59 17091.41 88888.00 2016-10-24 00:51:32.000 298 33735.78 120.54 17091.43 88888.00 2016-10-24 00:51:33.000 298 33735.74 120.56 17091.46 88888.00 2016-10-24 00:51:34.000 298 33735.72 120.54 17091.42 88888.00 2016-10-24 00:51:35.000 298 33735.78 120.54 17091.37 37818.39 2016-10-24 00:51:36.000 298 33735.80 120.54 17091.42 88888.00 2016-10-24 00:51:37.000 298 33735.77 120.52 17091.45 88888.00 2016-10-24 00:51:38.000 298 33735.74 120.50 17091.45 88888.00 2016-10-24 00:51:39.000 298 33735.77 120.50 17091.44 88888.00 2016-10-24 00:51:40.000 298 33735.73 120.47 17091.46 37818.22 2016-10-24 00:51:41.000 298 33735.72 120.48 17091.43 88888.00 2016-10-24 00:51:42.000 298 33735.72 120.48 17091.44 88888.00 2016-10-24 00:51:43.000 298 33735.70 120.48 17091.42 88888.00 2016-10-24 00:51:44.000 298 33735.72 120.49 17091.43 88888.00 2016-10-24 00:51:45.000 298 33735.72 120.48 17091.45 37818.36 2016-10-24 00:51:46.000 298 33735.71 120.47 17091.44 88888.00 2016-10-24 00:51:47.000 298 33735.64 120.44 17091.46 88888.00 2016-10-24 00:51:48.000 298 33735.62 120.45 17091.49 88888.00 2016-10-24 00:51:49.000 298 33735.60 120.45 17091.46 88888.00 2016-10-24 00:51:50.000 298 33735.62 120.47 17091.49 37818.30 2016-10-24 00:51:51.000 298 33735.60 120.46 17091.48 88888.00 2016-10-24 00:51:52.000 298 33735.61 120.45 17091.46 88888.00 2016-10-24 00:51:53.000 298 33735.61 120.45 17091.45 88888.00 2016-10-24 00:51:54.000 298 33735.58 120.43 17091.45 88888.00 2016-10-24 00:51:55.000 298 33735.59 120.40 17091.48 37818.26 2016-10-24 00:51:56.000 298 33735.59 120.43 17091.47 88888.00 2016-10-24 00:51:57.000 298 33735.62 120.45 17091.46 88888.00 2016-10-24 00:51:58.000 298 33735.65 120.45 17091.52 88888.00 2016-10-24 00:51:59.000 298 33735.63 120.42 17091.48 88888.00 2016-10-24 00:52:00.000 298 33735.65 120.40 17091.49 37818.24 2016-10-24 00:52:01.000 298 33735.61 120.41 17091.52 88888.00 2016-10-24 00:52:02.000 298 33735.62 120.37 17091.48 88888.00 2016-10-24 00:52:03.000 298 33735.59 120.37 17091.53 88888.00 2016-10-24 00:52:04.000 298 33735.57 120.38 17091.54 88888.00 2016-10-24 00:52:05.000 298 33735.59 120.35 17091.51 37818.21 2016-10-24 00:52:06.000 298 33735.55 120.36 17091.45 88888.00 2016-10-24 00:52:07.000 298 33735.54 120.33 17091.42 88888.00 2016-10-24 00:52:08.000 298 33735.54 120.30 17091.48 88888.00 2016-10-24 00:52:09.000 298 33735.50 120.28 17091.51 88888.00 2016-10-24 00:52:10.000 298 33735.51 120.29 17091.48 37818.15 2016-10-24 00:52:11.000 298 33735.53 120.31 17091.49 88888.00 2016-10-24 00:52:12.000 298 33735.52 120.28 17091.47 88888.00 2016-10-24 00:52:13.000 298 33735.54 120.29 17091.51 88888.00 2016-10-24 00:52:14.000 298 33735.54 120.29 17091.55 88888.00 2016-10-24 00:52:15.000 298 33735.53 120.27 17091.56 37818.04 2016-10-24 00:52:16.000 298 33735.54 120.27 17091.57 88888.00 2016-10-24 00:52:17.000 298 33735.58 120.25 17091.61 88888.00 2016-10-24 00:52:18.000 298 33735.55 120.25 17091.59 88888.00 2016-10-24 00:52:19.000 298 33735.52 120.32 17091.54 88888.00 2016-10-24 00:52:20.000 298 33735.51 120.33 17091.52 37818.07 2016-10-24 00:52:21.000 298 33735.53 120.30 17091.51 88888.00 2016-10-24 00:52:22.000 298 33735.49 120.28 17091.52 88888.00 2016-10-24 00:52:23.000 298 33735.54 120.27 17091.52 88888.00 2016-10-24 00:52:24.000 298 33735.54 120.29 17091.55 88888.00 2016-10-24 00:52:25.000 298 33735.54 120.26 17091.53 37818.15 2016-10-24 00:52:26.000 298 33735.56 120.26 17091.51 88888.00 2016-10-24 00:52:27.000 298 33735.53 120.26 17091.56 88888.00 2016-10-24 00:52:28.000 298 33735.54 120.29 17091.53 88888.00 2016-10-24 00:52:29.000 298 33735.55 120.30 17091.51 88888.00 2016-10-24 00:52:30.000 298 33735.51 120.26 17091.55 37818.12 2016-10-24 00:52:31.000 298 33735.50 120.24 17091.55 88888.00 2016-10-24 00:52:32.000 298 33735.53 120.27 17091.52 88888.00 2016-10-24 00:52:33.000 298 33735.51 120.29 17091.54 88888.00 2016-10-24 00:52:34.000 298 33735.51 120.28 17091.59 88888.00 2016-10-24 00:52:35.000 298 33735.49 120.30 17091.59 37818.13 2016-10-24 00:52:36.000 298 33735.50 120.24 17091.54 88888.00 2016-10-24 00:52:37.000 298 33735.50 120.22 17091.50 88888.00 2016-10-24 00:52:38.000 298 33735.49 120.22 17091.48 88888.00 2016-10-24 00:52:39.000 298 33735.51 120.21 17091.49 88888.00 2016-10-24 00:52:40.000 298 33735.53 120.18 17091.51 37818.18 2016-10-24 00:52:41.000 298 33735.49 120.19 17091.48 88888.00 2016-10-24 00:52:42.000 298 33735.52 120.18 17091.44 88888.00 2016-10-24 00:52:43.000 298 33735.53 120.19 17091.43 88888.00 2016-10-24 00:52:44.000 298 33735.55 120.18 17091.46 88888.00 2016-10-24 00:52:45.000 298 33735.55 120.19 17091.48 37818.21 2016-10-24 00:52:46.000 298 33735.53 120.14 17091.49 88888.00 2016-10-24 00:52:47.000 298 33735.54 120.14 17091.48 88888.00 2016-10-24 00:52:48.000 298 33735.56 120.17 17091.47 88888.00 2016-10-24 00:52:49.000 298 33735.50 120.18 17091.50 88888.00 2016-10-24 00:52:50.000 298 33735.50 120.15 17091.54 37818.07 2016-10-24 00:52:51.000 298 33735.49 120.15 17091.53 88888.00 2016-10-24 00:52:52.000 298 33735.52 120.19 17091.48 88888.00 2016-10-24 00:52:53.000 298 33735.50 120.17 17091.48 88888.00 2016-10-24 00:52:54.000 298 33735.51 120.14 17091.50 88888.00 2016-10-24 00:52:55.000 298 33735.54 120.16 17091.53 37818.11 2016-10-24 00:52:56.000 298 33735.52 120.14 17091.50 88888.00 2016-10-24 00:52:57.000 298 33735.49 120.10 17091.53 88888.00 2016-10-24 00:52:58.000 298 33735.46 120.05 17091.51 88888.00 2016-10-24 00:52:59.000 298 33735.51 120.06 17091.48 88888.00 2016-10-24 00:53:00.000 298 33735.50 120.04 17091.54 37818.15 2016-10-24 00:53:01.000 298 33735.51 120.06 17091.54 88888.00 2016-10-24 00:53:02.000 298 33735.51 120.05 17091.53 88888.00 2016-10-24 00:53:03.000 298 33735.56 120.09 17091.51 88888.00 2016-10-24 00:53:04.000 298 33735.54 120.07 17091.47 88888.00 2016-10-24 00:53:05.000 298 33735.51 120.02 17091.44 37818.09 2016-10-24 00:53:06.000 298 33735.50 120.00 17091.47 88888.00 2016-10-24 00:53:07.000 298 33735.53 120.03 17091.49 88888.00 2016-10-24 00:53:08.000 298 33735.53 120.02 17091.46 88888.00 2016-10-24 00:53:09.000 298 33735.48 120.00 17091.45 88888.00 2016-10-24 00:53:10.000 298 33735.51 120.00 17091.50 37818.15 2016-10-24 00:53:11.000 298 33735.48 120.01 17091.46 88888.00 2016-10-24 00:53:12.000 298 33735.47 120.03 17091.45 88888.00 2016-10-24 00:53:13.000 298 33735.45 120.02 17091.48 88888.00 2016-10-24 00:53:14.000 298 33735.45 120.03 17091.46 88888.00 2016-10-24 00:53:15.000 298 33735.45 120.03 17091.46 37818.13 2016-10-24 00:53:16.000 298 33735.47 120.04 17091.48 88888.00 2016-10-24 00:53:17.000 298 33735.48 120.05 17091.51 88888.00 2016-10-24 00:53:18.000 298 33735.47 120.03 17091.53 88888.00 2016-10-24 00:53:19.000 298 33735.48 120.02 17091.54 88888.00 2016-10-24 00:53:20.000 298 33735.47 119.97 17091.52 37818.12 2016-10-24 00:53:21.000 298 33735.45 119.99 17091.52 88888.00 2016-10-24 00:53:22.000 298 33735.44 119.98 17091.53 88888.00 2016-10-24 00:53:23.000 298 33735.40 119.93 17091.51 88888.00 2016-10-24 00:53:24.000 298 33735.39 119.92 17091.52 88888.00 2016-10-24 00:53:25.000 298 33735.39 119.92 17091.52 37817.93 2016-10-24 00:53:26.000 298 33735.39 119.89 17091.48 88888.00 2016-10-24 00:53:27.000 298 33735.42 119.92 17091.49 88888.00 2016-10-24 00:53:28.000 298 33735.40 119.87 17091.52 88888.00 2016-10-24 00:53:29.000 298 33735.41 119.87 17091.54 88888.00 2016-10-24 00:53:30.000 298 33735.41 119.85 17091.51 37818.03 2016-10-24 00:53:31.000 298 33735.38 119.84 17091.46 88888.00 2016-10-24 00:53:32.000 298 33735.38 119.85 17091.48 88888.00 2016-10-24 00:53:33.000 298 33735.40 119.88 17091.44 88888.00 2016-10-24 00:53:34.000 298 33735.42 119.84 17091.47 88888.00 2016-10-24 00:53:35.000 298 33735.42 119.85 17091.48 37817.99 2016-10-24 00:53:36.000 298 33735.41 119.84 17091.49 88888.00 2016-10-24 00:53:37.000 298 33735.41 119.85 17091.54 88888.00 2016-10-24 00:53:38.000 298 33735.40 119.86 17091.50 88888.00 2016-10-24 00:53:39.000 298 33735.37 119.89 17091.49 88888.00 2016-10-24 00:53:40.000 298 33735.35 119.86 17091.46 37818.00 2016-10-24 00:53:41.000 298 33735.38 119.86 17091.47 88888.00 2016-10-24 00:53:42.000 298 33735.39 119.84 17091.51 88888.00 2016-10-24 00:53:43.000 298 33735.39 119.83 17091.50 88888.00 2016-10-24 00:53:44.000 298 33735.42 119.82 17091.50 88888.00 2016-10-24 00:53:45.000 298 33735.38 119.80 17091.49 37818.07 2016-10-24 00:53:46.000 298 33735.37 119.75 17091.51 88888.00 2016-10-24 00:53:47.000 298 33735.34 119.78 17091.47 88888.00 2016-10-24 00:53:48.000 298 33735.35 119.81 17091.48 88888.00 2016-10-24 00:53:49.000 298 33735.35 119.80 17091.45 88888.00 2016-10-24 00:53:50.000 298 33735.36 119.77 17091.43 37818.07 2016-10-24 00:53:51.000 298 33735.41 119.76 17091.46 88888.00 2016-10-24 00:53:52.000 298 33735.42 119.71 17091.45 88888.00 2016-10-24 00:53:53.000 298 33735.44 119.71 17091.43 88888.00 2016-10-24 00:53:54.000 298 33735.42 119.69 17091.42 88888.00 2016-10-24 00:53:55.000 298 33735.42 119.68 17091.47 37818.06 2016-10-24 00:53:56.000 298 33735.45 119.70 17091.49 88888.00 2016-10-24 00:53:57.000 298 33735.45 119.71 17091.50 88888.00 2016-10-24 00:53:58.000 298 33735.49 119.67 17091.51 88888.00 2016-10-24 00:53:59.000 298 33735.49 119.64 17091.51 88888.00 2016-10-24 00:54:00.000 298 33735.49 119.63 17091.49 37818.06 2016-10-24 00:54:01.000 298 33735.49 119.63 17091.46 88888.00 2016-10-24 00:54:02.000 298 33735.53 119.60 17091.46 88888.00 2016-10-24 00:54:03.000 298 33735.57 119.56 17091.45 88888.00 2016-10-24 00:54:04.000 298 33735.60 119.53 17091.48 88888.00 2016-10-24 00:54:05.000 298 33735.61 119.53 17091.45 37818.13 2016-10-24 00:54:06.000 298 33735.60 119.51 17091.44 88888.00 2016-10-24 00:54:07.000 298 33735.58 119.51 17091.45 88888.00 2016-10-24 00:54:08.000 298 33735.58 119.51 17091.43 88888.00 2016-10-24 00:54:09.000 298 33735.57 119.50 17091.49 88888.00 2016-10-24 00:54:10.000 298 33735.61 119.48 17091.48 37818.26 2016-10-24 00:54:11.000 298 33735.67 119.52 17091.48 88888.00 2016-10-24 00:54:12.000 298 33735.66 119.49 17091.45 88888.00 2016-10-24 00:54:13.000 298 33735.65 119.47 17091.47 88888.00 2016-10-24 00:54:14.000 298 33735.62 119.41 17091.48 88888.00 2016-10-24 00:54:15.000 298 33735.58 119.40 17091.50 37818.24 2016-10-24 00:54:16.000 298 33735.58 119.41 17091.49 88888.00 2016-10-24 00:54:17.000 298 33735.60 119.43 17091.50 88888.00 2016-10-24 00:54:18.000 298 33735.63 119.46 17091.53 88888.00 2016-10-24 00:54:19.000 298 33735.66 119.45 17091.55 88888.00 2016-10-24 00:54:20.000 298 33735.61 119.40 17091.48 37818.28 2016-10-24 00:54:21.000 298 33735.60 119.40 17091.49 88888.00 2016-10-24 00:54:22.000 298 33735.59 119.37 17091.55 88888.00 2016-10-24 00:54:23.000 298 33735.63 119.34 17091.48 88888.00 2016-10-24 00:54:24.000 298 33735.63 119.34 17091.46 88888.00 2016-10-24 00:54:25.000 298 33735.66 119.33 17091.45 37818.28 2016-10-24 00:54:26.000 298 33735.65 119.36 17091.46 88888.00 2016-10-24 00:54:27.000 298 33735.66 119.39 17091.46 88888.00 2016-10-24 00:54:28.000 298 33735.65 119.43 17091.48 88888.00 2016-10-24 00:54:29.000 298 33735.65 119.39 17091.48 88888.00 2016-10-24 00:54:30.000 298 33735.62 119.31 17091.46 37818.30 2016-10-24 00:54:31.000 298 33735.58 119.28 17091.46 88888.00 2016-10-24 00:54:32.000 298 33735.58 119.24 17091.44 88888.00 2016-10-24 00:54:33.000 298 33735.58 119.24 17091.44 88888.00 2016-10-24 00:54:34.000 298 33735.57 119.27 17091.48 88888.00 2016-10-24 00:54:35.000 298 33735.61 119.22 17091.49 37818.20 2016-10-24 00:54:36.000 298 33735.55 119.23 17091.52 88888.00 2016-10-24 00:54:37.000 298 33735.56 119.23 17091.52 88888.00 2016-10-24 00:54:38.000 298 33735.56 119.20 17091.54 88888.00 2016-10-24 00:54:39.000 298 33735.57 119.18 17091.53 88888.00 2016-10-24 00:54:40.000 298 33735.55 119.16 17091.53 37818.16 2016-10-24 00:54:41.000 298 33735.54 119.14 17091.57 88888.00 2016-10-24 00:54:42.000 298 33735.50 119.13 17091.60 88888.00 2016-10-24 00:54:43.000 298 33735.50 119.12 17091.61 88888.00 2016-10-24 00:54:44.000 298 33735.51 119.16 17091.60 88888.00 2016-10-24 00:54:45.000 298 33735.52 119.17 17091.61 37818.19 2016-10-24 00:54:46.000 298 33735.49 119.16 17091.62 88888.00 2016-10-24 00:54:47.000 298 33735.47 119.17 17091.62 88888.00 2016-10-24 00:54:48.000 298 33735.45 119.12 17091.59 88888.00 2016-10-24 00:54:49.000 298 33735.48 119.08 17091.56 88888.00 2016-10-24 00:54:50.000 298 33735.49 119.02 17091.55 37818.14 2016-10-24 00:54:51.000 298 33735.44 119.03 17091.53 88888.00 2016-10-24 00:54:52.000 298 33735.45 119.04 17091.52 88888.00 2016-10-24 00:54:53.000 298 33735.45 119.02 17091.51 88888.00 2016-10-24 00:54:54.000 298 33735.45 119.01 17091.52 88888.00 2016-10-24 00:54:55.000 298 33735.39 119.04 17091.53 37818.07 2016-10-24 00:54:56.000 298 33735.38 119.01 17091.55 88888.00 2016-10-24 00:54:57.000 298 33735.41 119.01 17091.57 88888.00 2016-10-24 00:54:58.000 298 33735.45 119.00 17091.50 88888.00 2016-10-24 00:54:59.000 298 33735.41 118.97 17091.49 88888.00 2016-10-24 00:55:00.000 298 33735.42 118.98 17091.48 37818.11 2016-10-24 00:55:01.000 298 33735.45 119.01 17091.53 88888.00 2016-10-24 00:55:02.000 298 33735.46 118.96 17091.55 88888.00 2016-10-24 00:55:03.000 298 33735.47 118.88 17091.52 88888.00 2016-10-24 00:55:04.000 298 33735.46 118.86 17091.50 88888.00 2016-10-24 00:55:05.000 298 33735.46 118.88 17091.52 37818.09 2016-10-24 00:55:06.000 298 33735.47 118.88 17091.46 88888.00 2016-10-24 00:55:07.000 298 33735.44 118.84 17091.45 88888.00 2016-10-24 00:55:08.000 298 33735.48 118.81 17091.46 88888.00 2016-10-24 00:55:09.000 298 33735.50 118.82 17091.47 88888.00 2016-10-24 00:55:10.000 298 33735.47 118.81 17091.48 37818.06 2016-10-24 00:55:11.000 298 33735.47 118.80 17091.47 88888.00 2016-10-24 00:55:12.000 298 33735.47 118.77 17091.49 88888.00 2016-10-24 00:55:13.000 298 33735.47 118.74 17091.50 88888.00 2016-10-24 00:55:14.000 298 33735.48 118.76 17091.50 88888.00 2016-10-24 00:55:15.000 298 33735.49 118.75 17091.48 37818.17 2016-10-24 00:55:16.000 298 33735.52 118.73 17091.49 88888.00 2016-10-24 00:55:17.000 298 33735.55 118.73 17091.50 88888.00 2016-10-24 00:55:18.000 298 33735.59 118.73 17091.48 88888.00 2016-10-24 00:55:19.000 298 33735.57 118.67 17091.50 88888.00 2016-10-24 00:55:20.000 298 33735.56 118.63 17091.46 37818.23 2016-10-24 00:55:21.000 298 33735.54 118.62 17091.50 88888.00 2016-10-24 00:55:22.000 298 33735.55 118.60 17091.52 88888.00 2016-10-24 00:55:23.000 298 33735.59 118.57 17091.52 88888.00 2016-10-24 00:55:24.000 298 33735.59 118.57 17091.50 88888.00 2016-10-24 00:55:25.000 298 33735.62 118.54 17091.50 37818.23 2016-10-24 00:55:26.000 298 33735.61 118.49 17091.49 88888.00 2016-10-24 00:55:27.000 298 33735.59 118.47 17091.48 88888.00 2016-10-24 00:55:28.000 298 33735.60 118.46 17091.47 88888.00 2016-10-24 00:55:29.000 298 33735.59 118.48 17091.48 88888.00 2016-10-24 00:55:30.000 298 33735.60 118.45 17091.47 37818.24 2016-10-24 00:55:31.000 298 33735.63 118.44 17091.44 88888.00 2016-10-24 00:55:32.000 298 33735.62 118.43 17091.48 88888.00 2016-10-24 00:55:33.000 298 33735.65 118.41 17091.48 88888.00 2016-10-24 00:55:34.000 298 33735.65 118.36 17091.49 88888.00 2016-10-24 00:55:35.000 298 33735.69 118.34 17091.52 37818.27 2016-10-24 00:55:36.000 298 33735.68 118.34 17091.52 88888.00 2016-10-24 00:55:37.000 298 33735.72 118.34 17091.49 88888.00 2016-10-24 00:55:38.000 298 33735.70 118.33 17091.46 88888.00 2016-10-24 00:55:39.000 298 33735.68 118.30 17091.46 88888.00 2016-10-24 00:55:40.000 298 33735.67 118.29 17091.49 37818.37 2016-10-24 00:55:41.000 298 33735.67 118.26 17091.46 88888.00 2016-10-24 00:55:42.000 298 33735.66 118.22 17091.45 88888.00 2016-10-24 00:55:43.000 298 33735.65 118.21 17091.45 88888.00 2016-10-24 00:55:44.000 298 33735.71 118.14 17091.45 88888.00 2016-10-24 00:55:45.000 298 33735.70 118.08 17091.47 37818.30 2016-10-24 00:55:46.000 298 33735.70 118.06 17091.43 88888.00 2016-10-24 00:55:47.000 298 33735.70 118.04 17091.45 88888.00 2016-10-24 00:55:48.000 298 33735.72 118.03 17091.48 88888.00 2016-10-24 00:55:49.000 298 33735.72 118.01 17091.47 88888.00 2016-10-24 00:55:50.000 298 33735.75 118.01 17091.49 37818.34 2016-10-24 00:55:51.000 298 33735.73 118.02 17091.48 88888.00 2016-10-24 00:55:52.000 298 33735.69 118.01 17091.49 88888.00 2016-10-24 00:55:53.000 298 33735.70 118.01 17091.49 88888.00 2016-10-24 00:55:54.000 298 33735.72 117.96 17091.47 88888.00 2016-10-24 00:55:55.000 298 33735.68 117.91 17091.47 37818.33 2016-10-24 00:55:56.000 298 33735.68 117.89 17091.47 88888.00 2016-10-24 00:55:57.000 298 33735.71 117.88 17091.46 88888.00 2016-10-24 00:55:58.000 298 33735.68 117.86 17091.47 88888.00 2016-10-24 00:55:59.000 298 33735.66 117.83 17091.47 88888.00 2016-10-24 00:56:00.000 298 33735.65 117.82 17091.46 37818.37 2016-10-24 00:56:01.000 298 33735.67 117.79 17091.50 88888.00 2016-10-24 00:56:02.000 298 33735.66 117.82 17091.49 88888.00 2016-10-24 00:56:03.000 298 33735.71 117.84 17091.47 88888.00 2016-10-24 00:56:04.000 298 33735.67 117.82 17091.51 88888.00 2016-10-24 00:56:05.000 298 33735.69 117.80 17091.49 37818.38 2016-10-24 00:56:06.000 298 33735.69 117.83 17091.50 88888.00 2016-10-24 00:56:07.000 298 33735.69 117.84 17091.52 88888.00 2016-10-24 00:56:08.000 298 33735.68 117.84 17091.49 88888.00 2016-10-24 00:56:09.000 298 33735.68 117.83 17091.55 88888.00 2016-10-24 00:56:10.000 298 33735.64 117.80 17091.54 37818.38 2016-10-24 00:56:11.000 298 33735.65 117.81 17091.52 88888.00 2016-10-24 00:56:12.000 298 33735.65 117.80 17091.48 88888.00 2016-10-24 00:56:13.000 298 33735.67 117.77 17091.50 88888.00 2016-10-24 00:56:14.000 298 33735.71 117.77 17091.51 88888.00 2016-10-24 00:56:15.000 298 33735.70 117.78 17091.51 37818.31 2016-10-24 00:56:16.000 298 33735.68 117.80 17091.55 88888.00 2016-10-24 00:56:17.000 298 33735.65 117.83 17091.55 88888.00 2016-10-24 00:56:18.000 298 33735.63 117.80 17091.53 88888.00 2016-10-24 00:56:19.000 298 33735.63 117.78 17091.55 88888.00 2016-10-24 00:56:20.000 298 33735.63 117.77 17091.52 37818.22 2016-10-24 00:56:21.000 298 33735.63 117.81 17091.52 88888.00 2016-10-24 00:56:22.000 298 33735.62 117.76 17091.49 88888.00 2016-10-24 00:56:23.000 298 33735.62 117.76 17091.51 88888.00 2016-10-24 00:56:24.000 298 33735.59 117.76 17091.53 88888.00 2016-10-24 00:56:25.000 298 33735.58 117.79 17091.51 37818.23 2016-10-24 00:56:26.000 298 33735.59 117.81 17091.56 88888.00 2016-10-24 00:56:27.000 298 33735.55 117.81 17091.53 88888.00 2016-10-24 00:56:28.000 298 33735.54 117.80 17091.54 88888.00 2016-10-24 00:56:29.000 298 33735.58 117.83 17091.54 88888.00 2016-10-24 00:56:30.000 298 33735.57 117.88 17091.55 37818.20 2016-10-24 00:56:31.000 298 33735.53 117.89 17091.57 88888.00 2016-10-24 00:56:32.000 298 33735.54 117.90 17091.60 88888.00 2016-10-24 00:56:33.000 298 33735.54 117.88 17091.59 88888.00 2016-10-24 00:56:34.000 298 33735.51 117.89 17091.58 88888.00 2016-10-24 00:56:35.000 298 33735.50 117.92 17091.54 37818.24 2016-10-24 00:56:36.000 298 33735.47 117.87 17091.56 88888.00 2016-10-24 00:56:37.000 298 33735.49 117.91 17091.57 88888.00 2016-10-24 00:56:38.000 298 33735.53 117.90 17091.54 88888.00 2016-10-24 00:56:39.000 298 33735.54 117.88 17091.53 88888.00 2016-10-24 00:56:40.000 298 33735.55 117.87 17091.54 37818.21 2016-10-24 00:56:41.000 298 33735.57 117.92 17091.58 88888.00 2016-10-24 00:56:42.000 298 33735.56 117.90 17091.58 88888.00 2016-10-24 00:56:43.000 298 33735.57 117.89 17091.61 88888.00 2016-10-24 00:56:44.000 298 33735.58 117.90 17091.61 88888.00 2016-10-24 00:56:45.000 298 33735.61 117.95 17091.58 37818.24 2016-10-24 00:56:46.000 298 33735.68 117.92 17091.56 88888.00 2016-10-24 00:56:47.000 298 33735.68 117.91 17091.58 88888.00 2016-10-24 00:56:48.000 298 33735.72 117.89 17091.60 88888.00 2016-10-24 00:56:49.000 298 33735.71 117.87 17091.56 88888.00 2016-10-24 00:56:50.000 298 33735.73 117.87 17091.52 37818.34 2016-10-24 00:56:51.000 298 33735.78 117.89 17091.53 88888.00 2016-10-24 00:56:52.000 298 33735.77 117.87 17091.56 88888.00 2016-10-24 00:56:53.000 298 33735.76 117.85 17091.58 88888.00 2016-10-24 00:56:54.000 298 33735.73 117.86 17091.58 88888.00 2016-10-24 00:56:55.000 298 33735.75 117.86 17091.52 37818.27 2016-10-24 00:56:56.000 298 33735.78 117.88 17091.53 88888.00 2016-10-24 00:56:57.000 298 33735.79 117.90 17091.58 88888.00 2016-10-24 00:56:58.000 298 33735.83 117.93 17091.57 88888.00 2016-10-24 00:56:59.000 298 33735.83 117.91 17091.53 88888.00 2016-10-24 00:57:00.000 298 33735.86 117.94 17091.54 37818.46 2016-10-24 00:57:01.000 298 33735.90 117.95 17091.56 88888.00 2016-10-24 00:57:02.000 298 33735.94 117.92 17091.59 88888.00 2016-10-24 00:57:03.000 298 33735.94 117.94 17091.58 88888.00 2016-10-24 00:57:04.000 298 33735.95 117.95 17091.58 88888.00 2016-10-24 00:57:05.000 298 33735.97 117.91 17091.57 37818.55 2016-10-24 00:57:06.000 298 33736.01 117.90 17091.54 88888.00 2016-10-24 00:57:07.000 298 33736.04 117.90 17091.50 88888.00 2016-10-24 00:57:08.000 298 33736.04 117.92 17091.49 88888.00 2016-10-24 00:57:09.000 298 33736.05 117.88 17091.49 88888.00 2016-10-24 00:57:10.000 298 33736.05 117.94 17091.49 37818.62 2016-10-24 00:57:11.000 298 33736.06 117.95 17091.54 88888.00 2016-10-24 00:57:12.000 298 33736.07 117.93 17091.54 88888.00 2016-10-24 00:57:13.000 298 33736.06 117.94 17091.53 88888.00 2016-10-24 00:57:14.000 298 33736.08 117.90 17091.54 88888.00 2016-10-24 00:57:15.000 298 33736.09 117.89 17091.55 37818.71 2016-10-24 00:57:16.000 298 33736.08 117.89 17091.54 88888.00 2016-10-24 00:57:17.000 298 33736.08 117.90 17091.53 88888.00 2016-10-24 00:57:18.000 298 33736.11 117.87 17091.53 88888.00 2016-10-24 00:57:19.000 298 33736.14 117.86 17091.48 88888.00 2016-10-24 00:57:20.000 298 33736.13 117.90 17091.50 37818.65 2016-10-24 00:57:21.000 298 33736.11 117.91 17091.50 88888.00 2016-10-24 00:57:22.000 298 33736.13 117.89 17091.49 88888.00 2016-10-24 00:57:23.000 298 33736.14 117.92 17091.49 88888.00 2016-10-24 00:57:24.000 298 33736.13 117.93 17091.49 88888.00 2016-10-24 00:57:25.000 298 33736.13 117.97 17091.51 37818.67 2016-10-24 00:57:26.000 298 33736.12 117.96 17091.48 88888.00 2016-10-24 00:57:27.000 298 33736.08 117.97 17091.49 88888.00 2016-10-24 00:57:28.000 298 33736.01 117.98 17091.53 88888.00 2016-10-24 00:57:29.000 298 33736.06 118.03 17091.53 88888.00 2016-10-24 00:57:30.000 298 33736.09 118.06 17091.54 37818.65 2016-10-24 00:57:31.000 298 33736.06 118.03 17091.55 88888.00 2016-10-24 00:57:32.000 298 33736.04 118.01 17091.48 88888.00 2016-10-24 00:57:33.000 298 33736.05 118.00 17091.47 88888.00 2016-10-24 00:57:34.000 298 33736.07 118.05 17091.45 88888.00 2016-10-24 00:57:35.000 298 33736.08 118.08 17091.40 37818.64 2016-10-24 00:57:36.000 298 33736.09 118.07 17091.40 88888.00 2016-10-24 00:57:37.000 298 33736.07 118.05 17091.40 88888.00 2016-10-24 00:57:38.000 298 33736.05 118.07 17091.41 88888.00 2016-10-24 00:57:39.000 298 33736.05 118.07 17091.45 88888.00 2016-10-24 00:57:40.000 298 33736.08 118.11 17091.48 37818.70 2016-10-24 00:57:41.000 298 33736.10 118.10 17091.52 88888.00 2016-10-24 00:57:42.000 298 33736.12 118.10 17091.49 88888.00 2016-10-24 00:57:43.000 298 33736.13 118.13 17091.47 88888.00 2016-10-24 00:57:44.000 298 33736.09 118.13 17091.48 88888.00 2016-10-24 00:57:45.000 298 33736.08 118.18 17091.48 37818.70 2016-10-24 00:57:46.000 298 33736.12 118.18 17091.48 88888.00 2016-10-24 00:57:47.000 298 33736.13 118.17 17091.52 88888.00 2016-10-24 00:57:48.000 298 33736.11 118.19 17091.50 88888.00 2016-10-24 00:57:49.000 298 33736.14 118.13 17091.49 88888.00 2016-10-24 00:57:50.000 298 33736.18 118.15 17091.48 37818.76 2016-10-24 00:57:51.000 298 33736.16 118.22 17091.51 88888.00 2016-10-24 00:57:52.000 298 33736.13 118.25 17091.47 88888.00 2016-10-24 00:57:53.000 298 33736.12 118.21 17091.46 88888.00 2016-10-24 00:57:54.000 298 33736.14 118.23 17091.48 88888.00 2016-10-24 00:57:55.000 298 33736.16 118.21 17091.46 37818.81 2016-10-24 00:57:56.000 298 33736.15 118.22 17091.49 88888.00 2016-10-24 00:57:57.000 298 33736.21 118.24 17091.44 88888.00 2016-10-24 00:57:58.000 298 33736.23 118.25 17091.41 88888.00 2016-10-24 00:57:59.000 298 33736.22 118.29 17091.42 88888.00 2016-10-24 00:58:00.000 298 33736.26 118.35 17091.44 37818.79 2016-10-24 00:58:01.000 298 33736.26 118.36 17091.42 88888.00 2016-10-24 00:58:02.000 298 33736.27 118.39 17091.45 88888.00 2016-10-24 00:58:03.000 298 33736.31 118.42 17091.44 88888.00 2016-10-24 00:58:04.000 298 33736.32 118.43 17091.44 88888.00 2016-10-24 00:58:05.000 298 33736.32 118.48 17091.41 37818.86 2016-10-24 00:58:06.000 298 33736.33 118.53 17091.45 88888.00 2016-10-24 00:58:07.000 298 33736.30 118.52 17091.42 88888.00 2016-10-24 00:58:08.000 298 33736.30 118.54 17091.44 88888.00 2016-10-24 00:58:09.000 298 33736.30 118.50 17091.44 88888.00 2016-10-24 00:58:10.000 298 33736.32 118.53 17091.44 37818.94 2016-10-24 00:58:11.000 298 33736.33 118.57 17091.44 88888.00 2016-10-24 00:58:12.000 298 33736.28 118.58 17091.42 88888.00 2016-10-24 00:58:13.000 298 33736.32 118.61 17091.45 88888.00 2016-10-24 00:58:14.000 298 33736.33 118.63 17091.47 88888.00 2016-10-24 00:58:15.000 298 33736.35 118.61 17091.44 37818.91 2016-10-24 00:58:16.000 298 33736.33 118.62 17091.43 88888.00 2016-10-24 00:58:17.000 298 33736.33 118.64 17091.41 88888.00 2016-10-24 00:58:18.000 298 33736.33 118.67 17091.43 88888.00 2016-10-24 00:58:19.000 298 33736.34 118.66 17091.44 88888.00 2016-10-24 00:58:20.000 298 33736.33 118.68 17091.37 37818.89 2016-10-24 00:58:21.000 298 33736.34 118.69 17091.39 88888.00 2016-10-24 00:58:22.000 298 33736.32 118.69 17091.39 88888.00 2016-10-24 00:58:23.000 298 33736.32 118.72 17091.44 88888.00 2016-10-24 00:58:24.000 298 33736.32 118.73 17091.41 88888.00 2016-10-24 00:58:25.000 298 33736.28 118.75 17091.45 37818.91 2016-10-24 00:58:26.000 298 33736.29 118.75 17091.44 88888.00 2016-10-24 00:58:27.000 298 33736.32 118.75 17091.43 88888.00 2016-10-24 00:58:28.000 298 33736.31 118.80 17091.42 88888.00 2016-10-24 00:58:29.000 298 33736.32 118.84 17091.42 88888.00 2016-10-24 00:58:30.000 298 33736.30 118.85 17091.40 37818.88 2016-10-24 00:58:31.000 298 33736.31 118.89 17091.42 88888.00 2016-10-24 00:58:32.000 298 33736.30 118.89 17091.39 88888.00 2016-10-24 00:58:33.000 298 33736.27 118.92 17091.45 88888.00 2016-10-24 00:58:34.000 298 33736.26 118.94 17091.47 88888.00 2016-10-24 00:58:35.000 298 33736.25 118.95 17091.46 37818.82 2016-10-24 00:58:36.000 298 33736.26 119.01 17091.43 88888.00 2016-10-24 00:58:37.000 298 33736.26 118.98 17091.41 88888.00 2016-10-24 00:58:38.000 298 33736.26 118.96 17091.42 88888.00 2016-10-24 00:58:39.000 298 33736.30 119.00 17091.43 88888.00 2016-10-24 00:58:40.000 298 33736.28 118.99 17091.41 37818.76 2016-10-24 00:58:41.000 298 33736.29 119.02 17091.41 88888.00 2016-10-24 00:58:42.000 298 33736.27 119.04 17091.40 88888.00 2016-10-24 00:58:43.000 298 33736.24 119.03 17091.46 88888.00 2016-10-24 00:58:44.000 298 33736.25 119.05 17091.41 88888.00 2016-10-24 00:58:45.000 298 33736.28 119.08 17091.38 37818.89 2016-10-24 00:58:46.000 298 33736.32 119.06 17091.42 88888.00 2016-10-24 00:58:47.000 298 33736.30 119.06 17091.43 88888.00 2016-10-24 00:58:48.000 298 33736.30 119.10 17091.42 88888.00 2016-10-24 00:58:49.000 298 33736.30 119.14 17091.44 88888.00 2016-10-24 00:58:50.000 298 33736.30 119.10 17091.44 37818.88 2016-10-24 00:58:51.000 298 33736.32 119.11 17091.47 88888.00 2016-10-24 00:58:52.000 298 33736.36 119.13 17091.50 88888.00 2016-10-24 00:58:53.000 298 33736.35 119.16 17091.50 88888.00 2016-10-24 00:58:54.000 298 33736.33 119.18 17091.47 88888.00 2016-10-24 00:58:55.000 298 33736.34 119.17 17091.47 37818.88 2016-10-24 00:58:56.000 298 33736.37 119.18 17091.45 88888.00 2016-10-24 00:58:57.000 298 33736.41 119.18 17091.48 88888.00 2016-10-24 00:58:58.000 298 33736.41 119.17 17091.49 88888.00 2016-10-24 00:58:59.000 298 33736.41 119.20 17091.43 88888.00 2016-10-24 00:59:00.000 298 33736.42 119.21 17091.40 37818.94 2016-10-24 00:59:01.000 298 33736.45 119.23 17091.42 88888.00 2016-10-24 00:59:02.000 298 33736.45 119.25 17091.48 88888.00 2016-10-24 00:59:03.000 298 33736.44 119.29 17091.44 88888.00 2016-10-24 00:59:04.000 298 33736.47 119.28 17091.41 88888.00 2016-10-24 00:59:05.000 298 33736.47 119.24 17091.36 37818.98 2016-10-24 00:59:06.000 298 33736.45 119.25 17091.36 88888.00 2016-10-24 00:59:07.000 298 33736.43 119.27 17091.40 88888.00 2016-10-24 00:59:08.000 298 33736.43 119.23 17091.42 88888.00 2016-10-24 00:59:09.000 298 33736.41 119.26 17091.42 88888.00 2016-10-24 00:59:10.000 298 33736.42 119.29 17091.38 37818.94 2016-10-24 00:59:11.000 298 33736.41 119.28 17091.36 88888.00 2016-10-24 00:59:12.000 298 33736.44 119.29 17091.38 88888.00 2016-10-24 00:59:13.000 298 33736.42 119.30 17091.37 88888.00 2016-10-24 00:59:14.000 298 33736.42 119.27 17091.34 88888.00 2016-10-24 00:59:15.000 298 33736.42 119.28 17091.33 37818.85 2016-10-24 00:59:16.000 298 33736.43 119.31 17091.34 88888.00 2016-10-24 00:59:17.000 298 33736.42 119.31 17091.36 88888.00 2016-10-24 00:59:18.000 298 33736.43 119.33 17091.37 88888.00 2016-10-24 00:59:19.000 298 33736.46 119.34 17091.34 88888.00 2016-10-24 00:59:20.000 298 33736.46 119.34 17091.36 37818.88 2016-10-24 00:59:21.000 298 33736.47 119.35 17091.38 88888.00 2016-10-24 00:59:22.000 298 33736.45 119.39 17091.41 88888.00 2016-10-24 00:59:23.000 298 33736.44 119.44 17091.42 88888.00 2016-10-24 00:59:24.000 298 33736.43 119.41 17091.42 88888.00 2016-10-24 00:59:25.000 298 33736.41 119.44 17091.38 37819.00 2016-10-24 00:59:26.000 298 33736.42 119.47 17091.36 88888.00 2016-10-24 00:59:27.000 298 33736.44 119.47 17091.34 88888.00 2016-10-24 00:59:28.000 298 33736.40 119.43 17091.34 88888.00 2016-10-24 00:59:29.000 298 33736.39 119.49 17091.35 88888.00 2016-10-24 00:59:30.000 298 33736.42 119.45 17091.36 37818.95 2016-10-24 00:59:31.000 298 33736.40 119.44 17091.37 88888.00 2016-10-24 00:59:32.000 298 33736.40 119.42 17091.39 88888.00 2016-10-24 00:59:33.000 298 33736.43 119.41 17091.40 88888.00 2016-10-24 00:59:34.000 298 33736.43 119.42 17091.41 88888.00 2016-10-24 00:59:35.000 298 33736.45 119.41 17091.38 37818.98 2016-10-24 00:59:36.000 298 33736.49 119.44 17091.35 88888.00 2016-10-24 00:59:37.000 298 33736.54 119.48 17091.38 88888.00 2016-10-24 00:59:38.000 298 33736.54 119.48 17091.34 88888.00 2016-10-24 00:59:39.000 298 33736.54 119.47 17091.38 88888.00 2016-10-24 00:59:40.000 298 33736.54 119.50 17091.37 37818.95 2016-10-24 00:59:41.000 298 33736.52 119.51 17091.39 88888.00 2016-10-24 00:59:42.000 298 33736.52 119.50 17091.39 88888.00 2016-10-24 00:59:43.000 298 33736.52 119.54 17091.34 88888.00 2016-10-24 00:59:44.000 298 33736.53 119.57 17091.37 88888.00 2016-10-24 00:59:45.000 298 33736.56 119.60 17091.35 37819.02 2016-10-24 00:59:46.000 298 33736.57 119.58 17091.36 88888.00 2016-10-24 00:59:47.000 298 33736.59 119.58 17091.36 88888.00 2016-10-24 00:59:48.000 298 33736.59 119.55 17091.38 88888.00 2016-10-24 00:59:49.000 298 33736.62 119.54 17091.35 88888.00 2016-10-24 00:59:50.000 298 33736.62 119.54 17091.36 37818.97 2016-10-24 00:59:51.000 298 33736.64 119.57 17091.33 88888.00 2016-10-24 00:59:52.000 298 33736.66 119.59 17091.36 88888.00 2016-10-24 00:59:53.000 298 33736.65 119.60 17091.36 88888.00 2016-10-24 00:59:54.000 298 33736.64 119.59 17091.34 88888.00 2016-10-24 00:59:55.000 298 33736.67 119.60 17091.37 37819.11 2016-10-24 00:59:56.000 298 33736.67 119.59 17091.36 88888.00 2016-10-24 00:59:57.000 298 33736.66 119.63 17091.36 88888.00 2016-10-24 00:59:58.000 298 33736.65 119.65 17091.35 88888.00 2016-10-24 00:59:59.000 298 33736.68 119.64 17091.35 88888.00 2016-10-24 01:00:00.000 298 33736.69 119.64 17091.37 37819.12 2016-10-24 01:00:01.000 298 33736.68 119.64 17091.36 88888.00 2016-10-24 01:00:02.000 298 33736.68 119.62 17091.36 88888.00 2016-10-24 01:00:03.000 298 33736.66 119.60 17091.34 88888.00 2016-10-24 01:00:04.000 298 33736.71 119.62 17091.34 88888.00 2016-10-24 01:00:05.000 298 33736.73 119.63 17091.38 37819.18 2016-10-24 01:00:06.000 298 33736.72 119.64 17091.36 88888.00 2016-10-24 01:00:07.000 298 33736.78 119.66 17091.36 88888.00 2016-10-24 01:00:08.000 298 33736.79 119.63 17091.35 88888.00 2016-10-24 01:00:09.000 298 33736.81 119.61 17091.34 88888.00 2016-10-24 01:00:10.000 298 33736.82 119.62 17091.37 37819.26 2016-10-24 01:00:11.000 298 33736.79 119.63 17091.39 88888.00 2016-10-24 01:00:12.000 298 33736.78 119.62 17091.39 88888.00 2016-10-24 01:00:13.000 298 33736.77 119.63 17091.37 88888.00 2016-10-24 01:00:14.000 298 33736.78 119.61 17091.33 88888.00 2016-10-24 01:00:15.000 298 33736.82 119.62 17091.32 37819.24 2016-10-24 01:00:16.000 298 33736.83 119.64 17091.33 88888.00 2016-10-24 01:00:17.000 298 33736.81 119.61 17091.34 88888.00 2016-10-24 01:00:18.000 298 33736.83 119.65 17091.33 88888.00 2016-10-24 01:00:19.000 298 33736.82 119.63 17091.33 88888.00 2016-10-24 01:00:20.000 298 33736.80 119.61 17091.31 37819.20 2016-10-24 01:00:21.000 298 33736.81 119.62 17091.33 88888.00 2016-10-24 01:00:22.000 298 33736.85 119.64 17091.34 88888.00 2016-10-24 01:00:23.000 298 33736.84 119.70 17091.31 88888.00 2016-10-24 01:00:24.000 298 33736.82 119.67 17091.28 88888.00 2016-10-24 01:00:25.000 298 33736.82 119.68 17091.23 37819.23 2016-10-24 01:00:26.000 298 33736.82 119.66 17091.25 88888.00 2016-10-24 01:00:27.000 298 33736.83 119.69 17091.28 88888.00 2016-10-24 01:00:28.000 298 33736.82 119.68 17091.32 88888.00 2016-10-24 01:00:29.000 298 33736.82 119.67 17091.32 88888.00 2016-10-24 01:00:30.000 298 33736.84 119.67 17091.35 37819.31 2016-10-24 01:00:31.000 298 33736.83 119.65 17091.30 88888.00 2016-10-24 01:00:32.000 298 33736.86 119.68 17091.27 88888.00 2016-10-24 01:00:33.000 298 33736.84 119.69 17091.32 88888.00 2016-10-24 01:00:34.000 298 33736.85 119.67 17091.31 88888.00 2016-10-24 01:00:35.000 298 33736.82 119.68 17091.30 37819.31 2016-10-24 01:00:36.000 298 33736.79 119.69 17091.32 88888.00 2016-10-24 01:00:37.000 298 33736.80 119.73 17091.30 88888.00 2016-10-24 01:00:38.000 298 33736.81 119.71 17091.29 88888.00 2016-10-24 01:00:39.000 298 33736.82 119.74 17091.32 88888.00 2016-10-24 01:00:40.000 298 33736.79 119.73 17091.33 37819.16 2016-10-24 01:00:41.000 298 33736.81 119.75 17091.30 88888.00 2016-10-24 01:00:42.000 298 33736.78 119.75 17091.31 88888.00 2016-10-24 01:00:43.000 298 33736.79 119.74 17091.31 88888.00 2016-10-24 01:00:44.000 298 33736.76 119.78 17091.28 88888.00 2016-10-24 01:00:45.000 298 33736.73 119.79 17091.27 37819.30 2016-10-24 01:00:46.000 298 33736.72 119.77 17091.29 88888.00 2016-10-24 01:00:47.000 298 33736.72 119.74 17091.31 88888.00 2016-10-24 01:00:48.000 298 33736.75 119.72 17091.29 88888.00 2016-10-24 01:00:49.000 298 33736.76 119.73 17091.27 88888.00 2016-10-24 01:00:50.000 298 33736.77 119.74 17091.27 37819.22 2016-10-24 01:00:51.000 298 33736.75 119.71 17091.29 88888.00 2016-10-24 01:00:52.000 298 33736.75 119.72 17091.28 88888.00 2016-10-24 01:00:53.000 298 33736.74 119.73 17091.28 88888.00 2016-10-24 01:00:54.000 298 33736.74 119.73 17091.24 88888.00 2016-10-24 01:00:55.000 298 33736.76 119.72 17091.24 37819.26 2016-10-24 01:00:56.000 298 33736.73 119.69 17091.23 88888.00 2016-10-24 01:00:57.000 298 33736.72 119.72 17091.23 88888.00 2016-10-24 01:00:58.000 298 33736.74 119.76 17091.24 88888.00 2016-10-24 01:00:59.000 298 33736.76 119.75 17091.25 88888.00 2016-10-24 01:01:00.000 298 33736.77 119.73 17091.24 37819.23 2016-10-24 01:01:01.000 298 33736.77 119.71 17091.29 88888.00 2016-10-24 01:01:02.000 298 33736.76 119.72 17091.30 88888.00 2016-10-24 01:01:03.000 298 33736.77 119.74 17091.30 88888.00 2016-10-24 01:01:04.000 298 33736.75 119.71 17091.31 88888.00 2016-10-24 01:01:05.000 298 33736.78 119.70 17091.29 37819.20 2016-10-24 01:01:06.000 298 33736.79 119.75 17091.27 88888.00 2016-10-24 01:01:07.000 298 33736.81 119.79 17091.27 88888.00 2016-10-24 01:01:08.000 298 33736.78 119.75 17091.23 88888.00 2016-10-24 01:01:09.000 298 33736.77 119.76 17091.27 88888.00 2016-10-24 01:01:10.000 298 33736.76 119.73 17091.29 37819.27 2016-10-24 01:01:11.000 298 33736.74 119.74 17091.30 88888.00 2016-10-24 01:01:12.000 298 33736.77 119.74 17091.25 88888.00 2016-10-24 01:01:13.000 298 33736.78 119.74 17091.28 88888.00 2016-10-24 01:01:14.000 298 33736.77 119.74 17091.30 88888.00 2016-10-24 01:01:15.000 298 33736.77 119.75 17091.29 37819.28 2016-10-24 01:01:16.000 298 33736.75 119.73 17091.31 88888.00 2016-10-24 01:01:17.000 298 33736.77 119.76 17091.29 88888.00 2016-10-24 01:01:18.000 298 33736.76 119.68 17091.26 88888.00 2016-10-24 01:01:19.000 298 33736.76 119.70 17091.25 88888.00 2016-10-24 01:01:20.000 298 33736.77 119.76 17091.28 37819.18 2016-10-24 01:01:21.000 298 33736.77 119.76 17091.29 88888.00 2016-10-24 01:01:22.000 298 33736.79 119.72 17091.30 88888.00 2016-10-24 01:01:23.000 298 33736.80 119.71 17091.29 88888.00 2016-10-24 01:01:24.000 298 33736.80 119.76 17091.28 88888.00 2016-10-24 01:01:25.000 298 33736.80 119.72 17091.30 37819.31 2016-10-24 01:01:26.000 298 33736.82 119.72 17091.30 88888.00 2016-10-24 01:01:27.000 298 33736.76 119.72 17091.33 88888.00 2016-10-24 01:01:28.000 298 33736.74 119.74 17091.34 88888.00 2016-10-24 01:01:29.000 298 33736.77 119.74 17091.31 88888.00 2016-10-24 01:01:30.000 298 33736.77 119.74 17091.29 37819.31 2016-10-24 01:01:31.000 298 33736.82 119.71 17091.32 88888.00 2016-10-24 01:01:32.000 298 33736.80 119.73 17091.33 88888.00 2016-10-24 01:01:33.000 298 33736.79 119.72 17091.32 88888.00 2016-10-24 01:01:34.000 298 33736.80 119.72 17091.25 88888.00 2016-10-24 01:01:35.000 298 33736.82 119.71 17091.27 37819.22 2016-10-24 01:01:36.000 298 33736.83 119.72 17091.28 88888.00 2016-10-24 01:01:37.000 298 33736.85 119.73 17091.33 88888.00 2016-10-24 01:01:38.000 298 33736.83 119.70 17091.31 88888.00 2016-10-24 01:01:39.000 298 33736.83 119.72 17091.36 88888.00 2016-10-24 01:01:40.000 298 33736.83 119.72 17091.36 37819.22 2016-10-24 01:01:41.000 298 33736.83 119.72 17091.32 88888.00 2016-10-24 01:01:42.000 298 33736.87 119.74 17091.31 88888.00 2016-10-24 01:01:43.000 298 33736.80 119.74 17091.29 88888.00 2016-10-24 01:01:44.000 298 33736.82 119.73 17091.28 88888.00 2016-10-24 01:01:45.000 298 33736.86 119.70 17091.29 37819.35 2016-10-24 01:01:46.000 298 33736.85 119.66 17091.28 88888.00 2016-10-24 01:01:47.000 298 33736.84 119.66 17091.29 88888.00 2016-10-24 01:01:48.000 298 33736.88 119.62 17091.29 88888.00 2016-10-24 01:01:49.000 298 33736.89 119.61 17091.29 88888.00 2016-10-24 01:01:50.000 298 33736.88 119.62 17091.31 37819.30 2016-10-24 01:01:51.000 298 33736.86 119.65 17091.33 88888.00 2016-10-24 01:01:52.000 298 33736.85 119.62 17091.34 88888.00 2016-10-24 01:01:53.000 298 33736.87 119.61 17091.33 88888.00 2016-10-24 01:01:54.000 298 33736.87 119.60 17091.30 88888.00 2016-10-24 01:01:55.000 298 33736.88 119.58 17091.29 37819.38 2016-10-24 01:01:56.000 298 33736.90 119.56 17091.30 88888.00 2016-10-24 01:01:57.000 298 33736.88 119.58 17091.30 88888.00 2016-10-24 01:01:58.000 298 33736.92 119.56 17091.30 88888.00 2016-10-24 01:01:59.000 298 33736.90 119.57 17091.27 88888.00 2016-10-24 01:02:00.000 298 33736.92 119.59 17091.30 37819.31 2016-10-24 01:02:01.000 298 33736.95 119.57 17091.30 88888.00 2016-10-24 01:02:02.000 298 33736.94 119.54 17091.30 88888.00 2016-10-24 01:02:03.000 298 33736.92 119.58 17091.31 88888.00 2016-10-24 01:02:04.000 298 33736.88 119.61 17091.33 88888.00 2016-10-24 01:02:05.000 298 33736.88 119.57 17091.34 37819.43 2016-10-24 01:02:06.000 298 33736.88 119.51 17091.34 88888.00 2016-10-24 01:02:07.000 298 33736.89 119.55 17091.30 88888.00 2016-10-24 01:02:08.000 298 33736.91 119.58 17091.30 88888.00 2016-10-24 01:02:09.000 298 33736.91 119.55 17091.32 88888.00 2016-10-24 01:02:10.000 298 33736.90 119.53 17091.32 37819.30 2016-10-24 01:02:11.000 298 33736.87 119.55 17091.33 88888.00 2016-10-24 01:02:12.000 298 33736.85 119.56 17091.35 88888.00 2016-10-24 01:02:13.000 298 33736.87 119.58 17091.35 88888.00 2016-10-24 01:02:14.000 298 33736.84 119.55 17091.32 88888.00 2016-10-24 01:02:15.000 298 33736.86 119.57 17091.31 37819.27 2016-10-24 01:02:16.000 298 33736.87 119.56 17091.33 88888.00 2016-10-24 01:02:17.000 298 33736.87 119.59 17091.37 88888.00 2016-10-24 01:02:18.000 298 33736.85 119.59 17091.36 88888.00 2016-10-24 01:02:19.000 298 33736.84 119.56 17091.38 88888.00 2016-10-24 01:02:20.000 298 33736.82 119.52 17091.40 37819.38 2016-10-24 01:02:21.000 298 33736.84 119.49 17091.38 88888.00 2016-10-24 01:02:22.000 298 33736.82 119.49 17091.36 88888.00 2016-10-24 01:02:23.000 298 33736.80 119.55 17091.37 88888.00 2016-10-24 01:02:24.000 298 33736.78 119.58 17091.36 88888.00 2016-10-24 01:02:25.000 298 33736.79 119.59 17091.31 37819.33 2016-10-24 01:02:26.000 298 33736.79 119.61 17091.33 88888.00 2016-10-24 01:02:27.000 298 33736.77 119.55 17091.34 88888.00 2016-10-24 01:02:28.000 298 33736.72 119.55 17091.36 88888.00 2016-10-24 01:02:29.000 298 33736.72 119.55 17091.35 88888.00 2016-10-24 01:02:30.000 298 33736.72 119.57 17091.35 37819.28 2016-10-24 01:02:31.000 298 33736.73 119.61 17091.37 88888.00 2016-10-24 01:02:32.000 298 33736.69 119.58 17091.36 88888.00 2016-10-24 01:02:33.000 298 33736.71 119.58 17091.36 88888.00 2016-10-24 01:02:34.000 298 33736.71 119.56 17091.38 88888.00 2016-10-24 01:02:35.000 298 33736.69 119.58 17091.39 37819.31 2016-10-24 01:02:36.000 298 33736.71 119.60 17091.41 88888.00 2016-10-24 01:02:37.000 298 33736.70 119.57 17091.38 88888.00 2016-10-24 01:02:38.000 298 33736.70 119.55 17091.40 88888.00 2016-10-24 01:02:39.000 298 33736.71 119.57 17091.41 88888.00 2016-10-24 01:02:40.000 298 33736.76 119.58 17091.40 37819.30 2016-10-24 01:02:41.000 298 33736.75 119.56 17091.40 88888.00 2016-10-24 01:02:42.000 298 33736.74 119.61 17091.37 88888.00 2016-10-24 01:02:43.000 298 33736.74 119.60 17091.41 88888.00 2016-10-24 01:02:44.000 298 33736.72 119.59 17091.44 88888.00 2016-10-24 01:02:45.000 298 33736.68 119.61 17091.45 37819.16 2016-10-24 01:02:46.000 298 33736.67 119.62 17091.44 88888.00 2016-10-24 01:02:47.000 298 33736.72 119.58 17091.39 88888.00 2016-10-24 01:02:48.000 298 33736.73 119.60 17091.37 88888.00 2016-10-24 01:02:49.000 298 33736.74 119.60 17091.40 88888.00 2016-10-24 01:02:50.000 298 33736.71 119.58 17091.42 37819.28 2016-10-24 01:02:51.000 298 33736.74 119.54 17091.41 88888.00 2016-10-24 01:02:52.000 298 33736.72 119.56 17091.38 88888.00 2016-10-24 01:02:53.000 298 33736.71 119.58 17091.34 88888.00 2016-10-24 01:02:54.000 298 33736.69 119.59 17091.36 88888.00 2016-10-24 01:02:55.000 298 33736.71 119.64 17091.36 37819.27 2016-10-24 01:02:56.000 298 33736.75 119.67 17091.38 88888.00 2016-10-24 01:02:57.000 298 33736.72 119.65 17091.37 88888.00 2016-10-24 01:02:58.000 298 33736.74 119.63 17091.38 88888.00 2016-10-24 01:02:59.000 298 33736.84 119.62 17091.43 88888.00 2016-10-24 01:03:00.000 298 33736.83 119.58 17091.43 37819.19 2016-10-24 01:03:01.000 298 33736.80 119.59 17091.43 88888.00 2016-10-24 01:03:02.000 298 33736.79 119.62 17091.43 88888.00 2016-10-24 01:03:03.000 298 33736.76 119.63 17091.41 88888.00 2016-10-24 01:03:04.000 298 33736.80 119.57 17091.38 88888.00 2016-10-24 01:03:05.000 298 33736.80 119.55 17091.37 37819.31 2016-10-24 01:03:06.000 298 33736.80 119.57 17091.38 88888.00 2016-10-24 01:03:07.000 298 33736.79 119.54 17091.41 88888.00 2016-10-24 01:03:08.000 298 33736.79 119.56 17091.39 88888.00 2016-10-24 01:03:09.000 298 33736.84 119.59 17091.35 88888.00 2016-10-24 01:03:10.000 298 33736.85 119.60 17091.39 37819.34 2016-10-24 01:03:11.000 298 33736.83 119.61 17091.36 88888.00 2016-10-24 01:03:12.000 298 33736.84 119.61 17091.37 88888.00 2016-10-24 01:03:13.000 298 33736.83 119.58 17091.36 88888.00 2016-10-24 01:03:14.000 298 33736.81 119.57 17091.37 88888.00 2016-10-24 01:03:15.000 298 33736.83 119.62 17091.37 37819.34 2016-10-24 01:03:16.000 298 33736.85 119.62 17091.32 88888.00 2016-10-24 01:03:17.000 298 33736.85 119.60 17091.34 88888.00 2016-10-24 01:03:18.000 298 33736.84 119.52 17091.37 88888.00 2016-10-24 01:03:19.000 298 33736.82 119.50 17091.36 88888.00 2016-10-24 01:03:20.000 298 33736.83 119.53 17091.33 37819.39 2016-10-24 01:03:21.000 298 33736.83 119.56 17091.29 88888.00 2016-10-24 01:03:22.000 298 33736.86 119.58 17091.31 88888.00 2016-10-24 01:03:23.000 298 33736.85 119.58 17091.35 88888.00 2016-10-24 01:03:24.000 298 33736.86 119.56 17091.33 88888.00 2016-10-24 01:03:25.000 298 33736.89 119.59 17091.34 37819.38 2016-10-24 01:03:26.000 298 33736.89 119.59 17091.36 88888.00 2016-10-24 01:03:27.000 298 33736.88 119.63 17091.35 88888.00 2016-10-24 01:03:28.000 298 33736.88 119.64 17091.38 88888.00 2016-10-24 01:03:29.000 298 33736.92 119.65 17091.35 88888.00 2016-10-24 01:03:30.000 298 33736.90 119.66 17091.31 37819.37 2016-10-24 01:03:31.000 298 33736.90 119.63 17091.29 88888.00 2016-10-24 01:03:32.000 298 33736.88 119.60 17091.29 88888.00 2016-10-24 01:03:33.000 298 33736.91 119.60 17091.35 88888.00 2016-10-24 01:03:34.000 298 33736.91 119.60 17091.34 88888.00 2016-10-24 01:03:35.000 298 33736.90 119.56 17091.33 37819.32 2016-10-24 01:03:36.000 298 33736.92 119.60 17091.34 88888.00 2016-10-24 01:03:37.000 298 33736.92 119.67 17091.38 88888.00 2016-10-24 01:03:38.000 298 33736.89 119.65 17091.37 88888.00 2016-10-24 01:03:39.000 298 33736.86 119.61 17091.33 88888.00 2016-10-24 01:03:40.000 298 33736.86 119.57 17091.32 37819.38 2016-10-24 01:03:41.000 298 33736.86 119.58 17091.32 88888.00 2016-10-24 01:03:42.000 298 33736.87 119.60 17091.31 88888.00 2016-10-24 01:03:43.000 298 33736.84 119.63 17091.35 88888.00 2016-10-24 01:03:44.000 298 33736.86 119.66 17091.35 88888.00 2016-10-24 01:03:45.000 298 33736.90 119.69 17091.35 37819.37 2016-10-24 01:03:46.000 298 33736.93 119.66 17091.30 88888.00 2016-10-24 01:03:47.000 298 33736.88 119.66 17091.30 88888.00 2016-10-24 01:03:48.000 298 33736.87 119.66 17091.30 88888.00 2016-10-24 01:03:49.000 298 33736.92 119.68 17091.28 88888.00 2016-10-24 01:03:50.000 298 33736.93 119.67 17091.29 37819.35 2016-10-24 01:03:51.000 298 33736.93 119.69 17091.25 88888.00 2016-10-24 01:03:52.000 298 33736.91 119.70 17091.25 88888.00 2016-10-24 01:03:53.000 298 33736.93 119.67 17091.27 88888.00 2016-10-24 01:03:54.000 298 33736.93 119.66 17091.24 88888.00 2016-10-24 01:03:55.000 298 33736.94 119.71 17091.26 37819.39 2016-10-24 01:03:56.000 298 33736.94 119.70 17091.27 88888.00 2016-10-24 01:03:57.000 298 33736.94 119.71 17091.28 88888.00 2016-10-24 01:03:58.000 298 33736.93 119.72 17091.31 88888.00 2016-10-24 01:03:59.000 298 33736.91 119.73 17091.27 88888.00 2016-10-24 01:04:00.000 298 33736.89 119.72 17091.25 37819.42 2016-10-24 01:04:01.000 298 33736.94 119.69 17091.30 88888.00 2016-10-24 01:04:02.000 298 33736.92 119.72 17091.34 88888.00 2016-10-24 01:04:03.000 298 33736.92 119.74 17091.31 88888.00 2016-10-24 01:04:04.000 298 33736.89 119.75 17091.31 88888.00 2016-10-24 01:04:05.000 298 33736.90 119.72 17091.32 37819.39 2016-10-24 01:04:06.000 298 33736.92 119.71 17091.28 88888.00 2016-10-24 01:04:07.000 298 33736.92 119.75 17091.26 88888.00 2016-10-24 01:04:08.000 298 33736.93 119.76 17091.27 88888.00 2016-10-24 01:04:09.000 298 33736.98 119.74 17091.25 88888.00 2016-10-24 01:04:10.000 298 33736.98 119.75 17091.30 37819.47 2016-10-24 01:04:11.000 298 33736.98 119.73 17091.30 88888.00 2016-10-24 01:04:12.000 298 33736.98 119.77 17091.29 88888.00 2016-10-24 01:04:13.000 298 33736.99 119.73 17091.30 88888.00 2016-10-24 01:04:14.000 298 33737.00 119.73 17091.29 88888.00 2016-10-24 01:04:15.000 298 33736.98 119.74 17091.33 37819.50 2016-10-24 01:04:16.000 298 33737.03 119.71 17091.34 88888.00 2016-10-24 01:04:17.000 298 33737.07 119.72 17091.34 88888.00 2016-10-24 01:04:18.000 298 33737.05 119.75 17091.38 88888.00 2016-10-24 01:04:19.000 298 33737.07 119.75 17091.44 88888.00 2016-10-24 01:04:20.000 298 33737.08 119.76 17091.45 37819.53 2016-10-24 01:04:21.000 298 33737.08 119.76 17091.38 88888.00 2016-10-24 01:04:22.000 298 33737.04 119.75 17091.32 88888.00 2016-10-24 01:04:23.000 298 33737.05 119.72 17091.32 88888.00 2016-10-24 01:04:24.000 298 33737.07 119.71 17091.33 88888.00 2016-10-24 01:04:25.000 298 33737.05 119.73 17091.37 37819.64 2016-10-24 01:04:26.000 298 33737.07 119.76 17091.35 88888.00 2016-10-24 01:04:27.000 298 33737.07 119.79 17091.36 88888.00 2016-10-24 01:04:28.000 298 33737.04 119.82 17091.37 88888.00 2016-10-24 01:04:29.000 298 33737.03 119.80 17091.33 88888.00 2016-10-24 01:04:30.000 298 33737.06 119.79 17091.36 37819.56 2016-10-24 01:04:31.000 298 33737.05 119.83 17091.39 88888.00 2016-10-24 01:04:32.000 298 33737.07 119.85 17091.40 88888.00 2016-10-24 01:04:33.000 298 33737.08 119.84 17091.37 88888.00 2016-10-24 01:04:34.000 298 33737.10 119.82 17091.33 88888.00 2016-10-24 01:04:35.000 298 33737.10 119.83 17091.34 37819.52 2016-10-24 01:04:36.000 298 33737.12 119.88 17091.35 88888.00 2016-10-24 01:04:37.000 298 33737.10 119.90 17091.34 88888.00 2016-10-24 01:04:38.000 298 33737.09 119.90 17091.35 88888.00 2016-10-24 01:04:39.000 298 33737.11 119.90 17091.39 88888.00 2016-10-24 01:04:40.000 298 33737.11 119.90 17091.36 37819.64 2016-10-24 01:04:41.000 298 33737.12 119.91 17091.36 88888.00 2016-10-24 01:04:42.000 298 33737.11 119.91 17091.34 88888.00 2016-10-24 01:04:43.000 298 33737.04 119.93 17091.35 88888.00 2016-10-24 01:04:44.000 298 33737.05 119.94 17091.33 88888.00 2016-10-24 01:04:45.000 298 33737.07 119.96 17091.35 37819.58 2016-10-24 01:04:46.000 298 33737.04 119.97 17091.36 88888.00 2016-10-24 01:04:47.000 298 33737.03 119.97 17091.41 88888.00 2016-10-24 01:04:48.000 298 33737.02 119.96 17091.43 88888.00 2016-10-24 01:04:49.000 298 33737.04 119.97 17091.43 88888.00 2016-10-24 01:04:50.000 298 33737.10 119.99 17091.39 37819.54 2016-10-24 01:04:51.000 298 33737.07 119.98 17091.37 88888.00 2016-10-24 01:04:52.000 298 33737.07 119.99 17091.37 88888.00 2016-10-24 01:04:53.000 298 33737.07 120.02 17091.39 88888.00 2016-10-24 01:04:54.000 298 33737.03 119.97 17091.37 88888.00 2016-10-24 01:04:55.000 298 33737.06 119.98 17091.39 37819.59 2016-10-24 01:04:56.000 298 33737.10 119.99 17091.38 88888.00 2016-10-24 01:04:57.000 298 33737.13 120.01 17091.34 88888.00 2016-10-24 01:04:58.000 298 33737.13 120.04 17091.33 88888.00 2016-10-24 01:04:59.000 298 33737.14 120.04 17091.36 88888.00 2016-10-24 01:05:00.000 298 33737.16 120.07 17091.38 37819.60 2016-10-24 01:05:01.000 298 33737.12 120.05 17091.38 88888.00 2016-10-24 01:05:02.000 298 33737.15 120.07 17091.39 88888.00 2016-10-24 01:05:03.000 298 33737.13 120.07 17091.39 88888.00 2016-10-24 01:05:04.000 298 33737.15 120.07 17091.40 88888.00 2016-10-24 01:05:05.000 298 33737.17 120.05 17091.38 37819.52 2016-10-24 01:05:06.000 298 33737.17 120.08 17091.41 88888.00 2016-10-24 01:05:07.000 298 33737.19 120.11 17091.40 88888.00 2016-10-24 01:05:08.000 298 33737.16 120.10 17091.38 88888.00 2016-10-24 01:05:09.000 298 33737.14 120.14 17091.40 88888.00 2016-10-24 01:05:10.000 298 33737.14 120.11 17091.34 37819.61 2016-10-24 01:05:11.000 298 33737.15 120.11 17091.29 88888.00 2016-10-24 01:05:12.000 298 33737.12 120.14 17091.29 88888.00 2016-10-24 01:05:13.000 298 33737.11 120.14 17091.32 88888.00 2016-10-24 01:05:14.000 298 33737.12 120.11 17091.28 88888.00 2016-10-24 01:05:15.000 298 33737.18 120.13 17091.30 37819.63 2016-10-24 01:05:16.000 298 33737.18 120.14 17091.29 88888.00 2016-10-24 01:05:17.000 298 33737.18 120.13 17091.28 88888.00 2016-10-24 01:05:18.000 298 33737.18 120.15 17091.34 88888.00 2016-10-24 01:05:19.000 298 33737.17 120.17 17091.33 88888.00 2016-10-24 01:05:20.000 298 33737.20 120.16 17091.29 37819.67 2016-10-24 01:05:21.000 298 33737.23 120.17 17091.34 88888.00 2016-10-24 01:05:22.000 298 33737.23 120.18 17091.32 88888.00 2016-10-24 01:05:23.000 298 33737.23 120.17 17091.32 88888.00 2016-10-24 01:05:24.000 298 33737.21 120.16 17091.37 88888.00 2016-10-24 01:05:25.000 298 33737.18 120.16 17091.37 37819.66 2016-10-24 01:05:26.000 298 33737.15 120.16 17091.35 88888.00 2016-10-24 01:05:27.000 298 33737.17 120.19 17091.34 88888.00 2016-10-24 01:05:28.000 298 33737.21 120.23 17091.38 88888.00 2016-10-24 01:05:29.000 298 33737.23 120.26 17091.41 88888.00 2016-10-24 01:05:30.000 298 33737.23 120.27 17091.41 37819.72 2016-10-24 01:05:31.000 298 33737.22 120.24 17091.40 88888.00 2016-10-24 01:05:32.000 298 33737.19 120.22 17091.40 88888.00 2016-10-24 01:05:33.000 298 33737.21 120.21 17091.40 88888.00 2016-10-24 01:05:34.000 298 33737.20 120.20 17091.42 88888.00 2016-10-24 01:05:35.000 298 33737.22 120.24 17091.44 37819.68 2016-10-24 01:05:36.000 298 33737.25 120.26 17091.43 88888.00 2016-10-24 01:05:37.000 298 33737.24 120.27 17091.41 88888.00 2016-10-24 01:05:38.000 298 33737.25 120.23 17091.37 88888.00 2016-10-24 01:05:39.000 298 33737.24 120.24 17091.37 88888.00 2016-10-24 01:05:40.000 298 33737.23 120.32 17091.41 37819.67 2016-10-24 01:05:41.000 298 33737.21 120.33 17091.40 88888.00 2016-10-24 01:05:42.000 298 33737.20 120.33 17091.38 88888.00 2016-10-24 01:05:43.000 298 33737.20 120.34 17091.41 88888.00 2016-10-24 01:05:44.000 298 33737.17 120.33 17091.40 88888.00 2016-10-24 01:05:45.000 298 33737.19 120.33 17091.39 37819.70 2016-10-24 01:05:46.000 298 33737.18 120.34 17091.42 88888.00 2016-10-24 01:05:47.000 298 33737.16 120.34 17091.44 88888.00 2016-10-24 01:05:48.000 298 33737.17 120.32 17091.42 88888.00 2016-10-24 01:05:49.000 298 33737.18 120.31 17091.34 88888.00 2016-10-24 01:05:50.000 298 33737.15 120.31 17091.31 37819.68 2016-10-24 01:05:51.000 298 33737.14 120.32 17091.34 88888.00 2016-10-24 01:05:52.000 298 33737.14 120.35 17091.32 88888.00 2016-10-24 01:05:53.000 298 33737.09 120.36 17091.33 88888.00 2016-10-24 01:05:54.000 298 33737.11 120.36 17091.36 88888.00 2016-10-24 01:05:55.000 298 33737.11 120.39 17091.38 37819.62 2016-10-24 01:05:56.000 298 33737.13 120.38 17091.35 88888.00 2016-10-24 01:05:57.000 298 33737.14 120.39 17091.34 88888.00 2016-10-24 01:05:58.000 298 33737.11 120.39 17091.36 88888.00 2016-10-24 01:05:59.000 298 33737.13 120.39 17091.34 88888.00 2016-10-24 01:06:00.000 298 33737.15 120.37 17091.30 37819.65 2016-10-24 01:06:01.000 298 33737.18 120.41 17091.33 88888.00 2016-10-24 01:06:02.000 298 33737.16 120.42 17091.39 88888.00 2016-10-24 01:06:03.000 298 33737.15 120.42 17091.36 88888.00 2016-10-24 01:06:04.000 298 33737.19 120.41 17091.36 88888.00 2016-10-24 01:06:05.000 298 33737.23 120.43 17091.36 37819.68 2016-10-24 01:06:06.000 298 33737.27 120.45 17091.35 88888.00 2016-10-24 01:06:07.000 298 33737.23 120.40 17091.36 88888.00 2016-10-24 01:06:08.000 298 33737.24 120.37 17091.35 88888.00 2016-10-24 01:06:09.000 298 33737.22 120.38 17091.35 88888.00 2016-10-24 01:06:10.000 298 33737.18 120.40 17091.38 37819.67 2016-10-24 01:06:11.000 298 33737.19 120.39 17091.40 88888.00 2016-10-24 01:06:12.000 298 33737.18 120.38 17091.38 88888.00 2016-10-24 01:06:13.000 298 33737.21 120.41 17091.39 88888.00 2016-10-24 01:06:14.000 298 33737.24 120.44 17091.37 88888.00 2016-10-24 01:06:15.000 298 33737.27 120.42 17091.36 37819.63 2016-10-24 01:06:16.000 298 33737.23 120.47 17091.39 88888.00 2016-10-24 01:06:17.000 298 33737.22 120.44 17091.40 88888.00 2016-10-24 01:06:18.000 298 33737.20 120.44 17091.34 88888.00 2016-10-24 01:06:19.000 298 33737.28 120.45 17091.33 88888.00 2016-10-24 01:06:20.000 298 33737.27 120.45 17091.38 37819.75 2016-10-24 01:06:21.000 298 33737.29 120.45 17091.33 88888.00 2016-10-24 01:06:22.000 298 33737.28 120.46 17091.33 88888.00 2016-10-24 01:06:23.000 298 33737.31 120.53 17091.33 88888.00 2016-10-24 01:06:24.000 298 33737.31 120.53 17091.34 88888.00 2016-10-24 01:06:25.000 298 33737.34 120.50 17091.36 37819.69 2016-10-24 01:06:26.000 298 33737.31 120.48 17091.37 88888.00 2016-10-24 01:06:27.000 298 33737.32 120.52 17091.38 88888.00 2016-10-24 01:06:28.000 298 33737.35 120.53 17091.35 88888.00 2016-10-24 01:06:29.000 298 33737.37 120.57 17091.32 88888.00 2016-10-24 01:06:30.000 298 33737.34 120.57 17091.34 37819.83 2016-10-24 01:06:31.000 298 33737.35 120.62 17091.36 88888.00 2016-10-24 01:06:32.000 298 33737.35 120.59 17091.39 88888.00 2016-10-24 01:06:33.000 298 33737.35 120.58 17091.35 88888.00 2016-10-24 01:06:34.000 298 33737.37 120.53 17091.30 88888.00 2016-10-24 01:06:35.000 298 33737.36 120.55 17091.32 37819.85 2016-10-24 01:06:36.000 298 33737.34 120.54 17091.34 88888.00 2016-10-24 01:06:37.000 298 33737.33 120.56 17091.32 88888.00 2016-10-24 01:06:38.000 298 33737.32 120.56 17091.33 88888.00 2016-10-24 01:06:39.000 298 33737.33 120.55 17091.32 88888.00 2016-10-24 01:06:40.000 298 33737.31 120.55 17091.32 37819.87 2016-10-24 01:06:41.000 298 33737.31 120.54 17091.31 88888.00 2016-10-24 01:06:42.000 298 33737.34 120.54 17091.30 88888.00 2016-10-24 01:06:43.000 298 33737.36 120.54 17091.27 88888.00 2016-10-24 01:06:44.000 298 33737.34 120.56 17091.30 88888.00 2016-10-24 01:06:45.000 298 33737.37 120.53 17091.36 37819.78 2016-10-24 01:06:46.000 298 33737.38 120.49 17091.36 88888.00 2016-10-24 01:06:47.000 298 33737.38 120.50 17091.38 88888.00 2016-10-24 01:06:48.000 298 33737.37 120.54 17091.41 88888.00 2016-10-24 01:06:49.000 298 33737.37 120.58 17091.41 88888.00 2016-10-24 01:06:50.000 298 33737.35 120.55 17091.36 37819.76 2016-10-24 01:06:51.000 298 33737.34 120.57 17091.31 88888.00 2016-10-24 01:06:52.000 298 33737.32 120.56 17091.29 88888.00 2016-10-24 01:06:53.000 298 33737.32 120.58 17091.34 88888.00 2016-10-24 01:06:54.000 298 33737.30 120.57 17091.34 88888.00 2016-10-24 01:06:55.000 298 33737.31 120.55 17091.32 37819.73 2016-10-24 01:06:56.000 298 33737.31 120.54 17091.31 88888.00 2016-10-24 01:06:57.000 298 33737.32 120.55 17091.29 88888.00 2016-10-24 01:06:58.000 298 33737.31 120.55 17091.28 88888.00 2016-10-24 01:06:59.000 298 33737.29 120.53 17091.29 88888.00 2016-10-24 01:07:00.000 298 33737.35 120.53 17091.31 37819.81 2016-10-24 01:07:01.000 298 33737.36 120.52 17091.29 88888.00 2016-10-24 01:07:02.000 298 33737.37 120.52 17091.32 88888.00 2016-10-24 01:07:03.000 298 33737.35 120.53 17091.30 88888.00 2016-10-24 01:07:04.000 298 33737.35 120.53 17091.30 88888.00 2016-10-24 01:07:05.000 298 33737.37 120.52 17091.29 37819.74 2016-10-24 01:07:06.000 298 33737.38 120.54 17091.32 88888.00 2016-10-24 01:07:07.000 298 33737.35 120.58 17091.31 88888.00 2016-10-24 01:07:08.000 298 33737.36 120.55 17091.31 88888.00 2016-10-24 01:07:09.000 298 33737.35 120.55 17091.29 88888.00 2016-10-24 01:07:10.000 298 33737.34 120.54 17091.29 37819.89 2016-10-24 01:07:11.000 298 33737.35 120.56 17091.28 88888.00 2016-10-24 01:07:12.000 298 33737.36 120.58 17091.28 88888.00 2016-10-24 01:07:13.000 298 33737.35 120.56 17091.34 88888.00 2016-10-24 01:07:14.000 298 33737.39 120.57 17091.32 88888.00 2016-10-24 01:07:15.000 298 33737.38 120.53 17091.33 37819.86 2016-10-24 01:07:16.000 298 33737.32 120.53 17091.35 88888.00 2016-10-24 01:07:17.000 298 33737.34 120.56 17091.36 88888.00 2016-10-24 01:07:18.000 298 33737.35 120.55 17091.39 88888.00 2016-10-24 01:07:19.000 298 33737.38 120.54 17091.43 88888.00 2016-10-24 01:07:20.000 298 33737.40 120.52 17091.38 37819.91 2016-10-24 01:07:21.000 298 33737.43 120.49 17091.36 88888.00 2016-10-24 01:07:22.000 298 33737.43 120.51 17091.37 88888.00 2016-10-24 01:07:23.000 298 33737.47 120.49 17091.37 88888.00 2016-10-24 01:07:24.000 298 33737.51 120.48 17091.37 88888.00 2016-10-24 01:07:25.000 298 33737.50 120.53 17091.38 37819.90 2016-10-24 01:07:26.000 298 33737.44 120.54 17091.33 88888.00 2016-10-24 01:07:27.000 298 33737.45 120.50 17091.30 88888.00 2016-10-24 01:07:28.000 298 33737.49 120.50 17091.35 88888.00 2016-10-24 01:07:29.000 298 33737.52 120.50 17091.34 88888.00 2016-10-24 01:07:30.000 298 33737.49 120.54 17091.28 37820.00 2016-10-24 01:07:31.000 298 33737.52 120.57 17091.30 88888.00 2016-10-24 01:07:32.000 298 33737.54 120.52 17091.27 88888.00 2016-10-24 01:07:33.000 298 33737.50 120.55 17091.30 88888.00 2016-10-24 01:07:34.000 298 33737.52 120.54 17091.29 88888.00 2016-10-24 01:07:35.000 298 33737.50 120.50 17091.30 37819.89 2016-10-24 01:07:36.000 298 33737.48 120.50 17091.29 88888.00 2016-10-24 01:07:37.000 298 33737.48 120.50 17091.34 88888.00 2016-10-24 01:07:38.000 298 33737.50 120.51 17091.30 88888.00 2016-10-24 01:07:39.000 298 33737.54 120.55 17091.30 88888.00 2016-10-24 01:07:40.000 298 33737.55 120.54 17091.36 37820.03 2016-10-24 01:07:41.000 298 33737.52 120.50 17091.34 88888.00 2016-10-24 01:07:42.000 298 33737.51 120.49 17091.35 88888.00 2016-10-24 01:07:43.000 298 33737.49 120.48 17091.36 88888.00 2016-10-24 01:07:44.000 298 33737.46 120.47 17091.36 88888.00 2016-10-24 01:07:45.000 298 33737.51 120.48 17091.37 37819.97 2016-10-24 01:07:46.000 298 33737.52 120.50 17091.37 88888.00 2016-10-24 01:07:47.000 298 33737.54 120.50 17091.39 88888.00 2016-10-24 01:07:48.000 298 33737.54 120.50 17091.36 88888.00 2016-10-24 01:07:49.000 298 33737.57 120.50 17091.35 88888.00 2016-10-24 01:07:50.000 298 33737.56 120.47 17091.38 37820.05 2016-10-24 01:07:51.000 298 33737.57 120.45 17091.36 88888.00 2016-10-24 01:07:52.000 298 33737.58 120.44 17091.30 88888.00 2016-10-24 01:07:53.000 298 33737.58 120.50 17091.28 88888.00 2016-10-24 01:07:54.000 298 33737.61 120.49 17091.32 88888.00 2016-10-24 01:07:55.000 298 33737.61 120.43 17091.36 37819.94 2016-10-24 01:07:56.000 298 33737.63 120.43 17091.37 88888.00 2016-10-24 01:07:57.000 298 33737.62 120.48 17091.35 88888.00 2016-10-24 01:07:58.000 298 33737.63 120.43 17091.37 88888.00 2016-10-24 01:07:59.000 298 33737.61 120.42 17091.36 88888.00 2016-10-24 01:08:00.000 298 33737.60 120.41 17091.36 37820.03 2016-10-24 01:08:01.000 298 33737.61 120.38 17091.37 88888.00 2016-10-24 01:08:02.000 298 33737.60 120.38 17091.39 88888.00 2016-10-24 01:08:03.000 298 33737.59 120.39 17091.34 88888.00 2016-10-24 01:08:04.000 298 33737.59 120.38 17091.35 88888.00 2016-10-24 01:08:05.000 298 33737.58 120.38 17091.34 37820.07 2016-10-24 01:08:06.000 298 33737.55 120.37 17091.30 88888.00 2016-10-24 01:08:07.000 298 33737.61 120.38 17091.37 88888.00 2016-10-24 01:08:08.000 298 33737.63 120.33 17091.40 88888.00 2016-10-24 01:08:09.000 298 33737.59 120.33 17091.40 88888.00 2016-10-24 01:08:10.000 298 33737.58 120.32 17091.42 37820.10 2016-10-24 01:08:11.000 298 33737.59 120.30 17091.40 88888.00 2016-10-24 01:08:12.000 298 33737.63 120.27 17091.35 88888.00 2016-10-24 01:08:13.000 298 33737.67 120.25 17091.37 88888.00 2016-10-24 01:08:14.000 298 33737.68 120.21 17091.40 88888.00 2016-10-24 01:08:15.000 298 33737.71 120.21 17091.40 37820.13 2016-10-24 01:08:16.000 298 33737.70 120.19 17091.38 88888.00 2016-10-24 01:08:17.000 298 33737.69 120.20 17091.38 88888.00 2016-10-24 01:08:18.000 298 33737.69 120.24 17091.35 88888.00 2016-10-24 01:08:19.000 298 33737.72 120.22 17091.35 88888.00 2016-10-24 01:08:20.000 298 33737.76 120.21 17091.38 37820.14 2016-10-24 01:08:21.000 298 33737.76 120.13 17091.38 88888.00 2016-10-24 01:08:22.000 298 33737.77 120.14 17091.41 88888.00 2016-10-24 01:08:23.000 298 33737.79 120.14 17091.41 88888.00 2016-10-24 01:08:24.000 298 33737.81 120.08 17091.43 88888.00 2016-10-24 01:08:25.000 298 33737.86 120.07 17091.42 37820.14 2016-10-24 01:08:26.000 298 33737.90 120.01 17091.39 88888.00 2016-10-24 01:08:27.000 298 33737.93 120.01 17091.35 88888.00 2016-10-24 01:08:28.000 298 33737.96 119.98 17091.32 88888.00 2016-10-24 01:08:29.000 298 33738.03 119.95 17091.34 88888.00 2016-10-24 01:08:30.000 298 33738.06 119.92 17091.35 37820.39 2016-10-24 01:08:31.000 298 33738.10 119.87 17091.37 88888.00 2016-10-24 01:08:32.000 298 33738.14 119.89 17091.37 88888.00 2016-10-24 01:08:33.000 298 33738.21 119.84 17091.32 88888.00 2016-10-24 01:08:34.000 298 33738.27 119.81 17091.30 88888.00 2016-10-24 01:08:35.000 298 33738.31 119.79 17091.30 37820.61 2016-10-24 01:08:36.000 298 33738.30 119.78 17091.30 88888.00 2016-10-24 01:08:37.000 298 33738.33 119.76 17091.32 88888.00 2016-10-24 01:08:38.000 298 33738.37 119.77 17091.29 88888.00 2016-10-24 01:08:39.000 298 33738.40 119.77 17091.30 88888.00 2016-10-24 01:08:40.000 298 33738.38 119.73 17091.30 37820.66 2016-10-24 01:08:41.000 298 33738.38 119.70 17091.31 88888.00 2016-10-24 01:08:42.000 298 33738.34 119.73 17091.29 88888.00 2016-10-24 01:08:43.000 298 33738.33 119.73 17091.29 88888.00 2016-10-24 01:08:44.000 298 33738.33 119.74 17091.34 88888.00 2016-10-24 01:08:45.000 298 33738.28 119.74 17091.34 37820.70 2016-10-24 01:08:46.000 298 33738.23 119.75 17091.34 88888.00 2016-10-24 01:08:47.000 298 33738.20 119.75 17091.36 88888.00 2016-10-24 01:08:48.000 298 33738.17 119.77 17091.37 88888.00 2016-10-24 01:08:49.000 298 33738.14 119.80 17091.38 88888.00 2016-10-24 01:08:50.000 298 33738.07 119.83 17091.39 37820.54 2016-10-24 01:08:51.000 298 33738.02 119.86 17091.37 88888.00 2016-10-24 01:08:52.000 298 33738.00 119.86 17091.36 88888.00 2016-10-24 01:08:53.000 298 33737.94 119.84 17091.35 88888.00 2016-10-24 01:08:54.000 298 33737.92 119.86 17091.36 88888.00 2016-10-24 01:08:55.000 298 33737.89 119.86 17091.42 37820.29 2016-10-24 01:08:56.000 298 33737.85 119.91 17091.41 88888.00 2016-10-24 01:08:57.000 298 33737.82 119.89 17091.40 88888.00 2016-10-24 01:08:58.000 298 33737.83 119.89 17091.39 88888.00 2016-10-24 01:08:59.000 298 33737.78 119.92 17091.38 88888.00 2016-10-24 01:09:00.000 298 33737.70 119.93 17091.41 37820.26 2016-10-24 01:09:01.000 298 33737.65 119.93 17091.45 88888.00 2016-10-24 01:09:02.000 298 33737.63 119.94 17091.43 88888.00 2016-10-24 01:09:03.000 298 33737.63 119.95 17091.47 88888.00 2016-10-24 01:09:04.000 298 33737.64 119.95 17091.45 88888.00 2016-10-24 01:09:05.000 298 33737.55 119.94 17091.45 37820.02 2016-10-24 01:09:06.000 298 33737.51 119.94 17091.46 88888.00 2016-10-24 01:09:07.000 298 33737.51 119.98 17091.44 88888.00 2016-10-24 01:09:08.000 298 33737.53 120.03 17091.41 88888.00 2016-10-24 01:09:09.000 298 33737.51 120.04 17091.41 88888.00 2016-10-24 01:09:10.000 298 33737.50 120.07 17091.40 37819.99 2016-10-24 01:09:11.000 298 33737.49 120.03 17091.42 88888.00 2016-10-24 01:09:12.000 298 33737.54 120.02 17091.39 88888.00 2016-10-24 01:09:13.000 298 33737.60 120.06 17091.40 88888.00 2016-10-24 01:09:14.000 298 33737.65 120.08 17091.44 88888.00 2016-10-24 01:09:15.000 298 33737.65 120.04 17091.42 37820.03 2016-10-24 01:09:16.000 298 33737.73 120.04 17091.39 88888.00 2016-10-24 01:09:17.000 298 33737.79 120.03 17091.39 88888.00 2016-10-24 01:09:18.000 298 33737.86 120.02 17091.41 88888.00 2016-10-24 01:09:19.000 298 33737.94 120.04 17091.38 88888.00 2016-10-24 01:09:20.000 298 33738.01 120.01 17091.36 37820.27 2016-10-24 01:09:21.000 298 33738.08 119.95 17091.37 88888.00 2016-10-24 01:09:22.000 298 33738.16 119.94 17091.39 88888.00 2016-10-24 01:09:23.000 298 33738.24 119.94 17091.37 88888.00 2016-10-24 01:09:24.000 298 33738.26 119.91 17091.33 88888.00 2016-10-24 01:09:25.000 298 33738.32 119.87 17091.34 37820.58 2016-10-24 01:09:26.000 298 33738.38 119.87 17091.36 88888.00 2016-10-24 01:09:27.000 298 33738.43 119.84 17091.35 88888.00 2016-10-24 01:09:28.000 298 33738.45 119.83 17091.32 88888.00 2016-10-24 01:09:29.000 298 33738.50 119.82 17091.33 88888.00 2016-10-24 01:09:30.000 298 33738.57 119.79 17091.34 37820.77 2016-10-24 01:09:31.000 298 33738.64 119.77 17091.36 88888.00 2016-10-24 01:09:32.000 298 33738.70 119.76 17091.33 88888.00 2016-10-24 01:09:33.000 298 33738.73 119.75 17091.35 88888.00 2016-10-24 01:09:34.000 298 33738.77 119.74 17091.37 88888.00 2016-10-24 01:09:35.000 298 33738.81 119.72 17091.39 37820.99 2016-10-24 01:09:36.000 298 33738.86 119.72 17091.36 88888.00 2016-10-24 01:09:37.000 298 33738.91 119.71 17091.28 88888.00 2016-10-24 01:09:38.000 298 33739.00 119.70 17091.29 88888.00 2016-10-24 01:09:39.000 298 33739.12 119.69 17091.30 88888.00 2016-10-24 01:09:40.000 298 33739.16 119.60 17091.34 37821.23 2016-10-24 01:09:41.000 298 33739.22 119.59 17091.33 88888.00 2016-10-24 01:09:42.000 298 33739.27 119.54 17091.31 88888.00 2016-10-24 01:09:43.000 298 33739.32 119.53 17091.32 88888.00 2016-10-24 01:09:44.000 298 33739.36 119.52 17091.28 88888.00 2016-10-24 01:09:45.000 298 33739.42 119.51 17091.28 37821.57 2016-10-24 01:09:46.000 298 33739.45 119.50 17091.29 88888.00 2016-10-24 01:09:47.000 298 33739.42 119.54 17091.30 88888.00 2016-10-24 01:09:48.000 298 33739.41 119.54 17091.29 88888.00 2016-10-24 01:09:49.000 298 33739.39 119.48 17091.25 88888.00 2016-10-24 01:09:50.000 298 33739.35 119.42 17091.25 37821.57 2016-10-24 01:09:51.000 298 33739.31 119.38 17091.27 88888.00 2016-10-24 01:09:52.000 298 33739.29 119.41 17091.24 88888.00 2016-10-24 01:09:53.000 298 33739.26 119.43 17091.26 88888.00 2016-10-24 01:09:54.000 298 33739.19 119.41 17091.30 88888.00 2016-10-24 01:09:55.000 298 33739.13 119.40 17091.26 37821.47 2016-10-24 01:09:56.000 298 33739.07 119.38 17091.24 88888.00 2016-10-24 01:09:57.000 298 33739.04 119.40 17091.26 88888.00 2016-10-24 01:09:58.000 298 33738.97 119.41 17091.27 88888.00 2016-10-24 01:09:59.000 298 33738.93 119.39 17091.29 88888.00 2016-10-24 01:10:00.000 298 33738.91 119.36 17091.30 37821.25 2016-10-24 01:10:01.000 298 33738.96 119.36 17091.31 88888.00 2016-10-24 01:10:02.000 298 33738.91 119.38 17091.31 88888.00 2016-10-24 01:10:03.000 298 33738.86 119.41 17091.34 88888.00 2016-10-24 01:10:04.000 298 33738.86 119.37 17091.34 88888.00 2016-10-24 01:10:05.000 298 33738.84 119.38 17091.34 37821.17 2016-10-24 01:10:06.000 298 33738.80 119.37 17091.38 88888.00 2016-10-24 01:10:07.000 298 33738.75 119.36 17091.35 88888.00 2016-10-24 01:10:08.000 298 33738.73 119.39 17091.31 88888.00 2016-10-24 01:10:09.000 298 33738.73 119.38 17091.31 88888.00 2016-10-24 01:10:10.000 298 33738.72 119.39 17091.30 37821.01 2016-10-24 01:10:11.000 298 33738.70 119.42 17091.32 88888.00 2016-10-24 01:10:12.000 298 33738.66 119.46 17091.34 88888.00 2016-10-24 01:10:13.000 298 33738.59 119.44 17091.36 88888.00 2016-10-24 01:10:14.000 298 33738.55 119.40 17091.40 88888.00 2016-10-24 01:10:15.000 298 33738.56 119.40 17091.42 37820.80 2016-10-24 01:10:16.000 298 33738.60 119.44 17091.40 88888.00 2016-10-24 01:10:17.000 298 33738.54 119.51 17091.38 88888.00 2016-10-24 01:10:18.000 298 33738.51 119.49 17091.38 88888.00 2016-10-24 01:10:19.000 298 33738.53 119.47 17091.39 88888.00 2016-10-24 01:10:20.000 298 33738.59 119.46 17091.37 37820.77 2016-10-24 01:10:21.000 298 33738.63 119.41 17091.37 88888.00 2016-10-24 01:10:22.000 298 33738.64 119.38 17091.35 88888.00 2016-10-24 01:10:23.000 298 33738.68 119.40 17091.36 88888.00 2016-10-24 01:10:24.000 298 33738.70 119.42 17091.34 88888.00 2016-10-24 01:10:25.000 298 33738.72 119.40 17091.34 37820.93 2016-10-24 01:10:26.000 298 33738.80 119.37 17091.35 88888.00 2016-10-24 01:10:27.000 298 33738.80 119.38 17091.34 88888.00 2016-10-24 01:10:28.000 298 33738.81 119.38 17091.32 88888.00 2016-10-24 01:10:29.000 298 33738.84 119.41 17091.34 88888.00 2016-10-24 01:10:30.000 298 33738.83 119.42 17091.35 37821.12 2016-10-24 01:10:31.000 298 33738.89 119.40 17091.36 88888.00 2016-10-24 01:10:32.000 298 33738.94 119.40 17091.31 88888.00 2016-10-24 01:10:33.000 298 33738.97 119.41 17091.34 88888.00 2016-10-24 01:10:34.000 298 33738.97 119.40 17091.38 88888.00 2016-10-24 01:10:35.000 298 33738.98 119.43 17091.37 37821.24 2016-10-24 01:10:36.000 298 33739.01 119.41 17091.33 88888.00 2016-10-24 01:10:37.000 298 33739.03 119.44 17091.30 88888.00 2016-10-24 01:10:38.000 298 33739.06 119.46 17091.35 88888.00 2016-10-24 01:10:39.000 298 33739.13 119.45 17091.34 88888.00 2016-10-24 01:10:40.000 298 33739.15 119.44 17091.29 37821.36 2016-10-24 01:10:41.000 298 33739.20 119.46 17091.29 88888.00 2016-10-24 01:10:42.000 298 33739.25 119.45 17091.30 88888.00 2016-10-24 01:10:43.000 298 33739.31 119.43 17091.29 88888.00 2016-10-24 01:10:44.000 298 33739.34 119.44 17091.30 88888.00 2016-10-24 01:10:45.000 298 33739.33 119.40 17091.30 37821.50 2016-10-24 01:10:46.000 298 33739.37 119.35 17091.28 88888.00 2016-10-24 01:10:47.000 298 33739.42 119.30 17091.29 88888.00 2016-10-24 01:10:48.000 298 33739.46 119.32 17091.29 88888.00 2016-10-24 01:10:49.000 298 33739.50 119.30 17091.27 88888.00 2016-10-24 01:10:50.000 298 33739.53 119.26 17091.28 37821.65 2016-10-24 01:10:51.000 298 33739.57 119.23 17091.27 88888.00 2016-10-24 01:10:52.000 298 33739.58 119.23 17091.30 88888.00 2016-10-24 01:10:53.000 298 33739.58 119.21 17091.28 88888.00 2016-10-24 01:10:54.000 298 33739.62 119.17 17091.25 88888.00 2016-10-24 01:10:55.000 298 33739.61 119.15 17091.25 37821.77 2016-10-24 01:10:56.000 298 33739.60 119.15 17091.23 88888.00 2016-10-24 01:10:57.000 298 33739.62 119.16 17091.26 88888.00 2016-10-24 01:10:58.000 298 33739.62 119.15 17091.27 88888.00 2016-10-24 01:10:59.000 298 33739.61 119.15 17091.26 88888.00 2016-10-24 01:11:00.000 298 33739.58 119.12 17091.29 37821.79 2016-10-24 01:11:01.000 298 33739.58 119.11 17091.25 88888.00 2016-10-24 01:11:02.000 298 33739.56 119.11 17091.26 88888.00 2016-10-24 01:11:03.000 298 33739.57 119.09 17091.28 88888.00 2016-10-24 01:11:04.000 298 33739.57 119.10 17091.30 88888.00 2016-10-24 01:11:05.000 298 33739.59 119.05 17091.29 37821.74 2016-10-24 01:11:06.000 298 33739.55 119.04 17091.28 88888.00 2016-10-24 01:11:07.000 298 33739.53 119.06 17091.28 88888.00 2016-10-24 01:11:08.000 298 33739.48 119.07 17091.27 88888.00 2016-10-24 01:11:09.000 298 33739.48 119.06 17091.29 88888.00 2016-10-24 01:11:10.000 298 33739.45 119.07 17091.32 37821.68 2016-10-24 01:11:11.000 298 33739.43 119.09 17091.33 88888.00 2016-10-24 01:11:12.000 298 33739.39 119.09 17091.31 88888.00 2016-10-24 01:11:13.000 298 33739.36 119.07 17091.30 88888.00 2016-10-24 01:11:14.000 298 33739.31 119.07 17091.31 88888.00 2016-10-24 01:11:15.000 298 33739.34 119.02 17091.32 37821.56 2016-10-24 01:11:16.000 298 33739.33 119.04 17091.34 88888.00 2016-10-24 01:11:17.000 298 33739.32 119.05 17091.33 88888.00 2016-10-24 01:11:18.000 298 33739.31 119.06 17091.35 88888.00 2016-10-24 01:11:19.000 298 33739.25 119.06 17091.36 88888.00 2016-10-24 01:11:20.000 298 33739.21 119.07 17091.34 37821.47 2016-10-24 01:11:21.000 298 33739.21 119.07 17091.36 88888.00 2016-10-24 01:11:22.000 298 33739.22 119.06 17091.37 88888.00 2016-10-24 01:11:23.000 298 33739.18 119.07 17091.36 88888.00 2016-10-24 01:11:24.000 298 33739.17 119.05 17091.34 88888.00 2016-10-24 01:11:25.000 298 33739.19 119.04 17091.35 37821.40 2016-10-24 01:11:26.000 298 33739.20 119.04 17091.35 88888.00 2016-10-24 01:11:27.000 298 33739.21 119.00 17091.32 88888.00 2016-10-24 01:11:28.000 298 33739.17 119.00 17091.36 88888.00 2016-10-24 01:11:29.000 298 33739.16 119.01 17091.35 88888.00 2016-10-24 01:11:30.000 298 33739.15 119.03 17091.34 37821.39 2016-10-24 01:11:31.000 298 33739.16 119.02 17091.36 88888.00 2016-10-24 01:11:32.000 298 33739.12 118.95 17091.36 88888.00 2016-10-24 01:11:33.000 298 33739.15 118.95 17091.38 88888.00 2016-10-24 01:11:34.000 298 33739.15 118.95 17091.42 88888.00 2016-10-24 01:11:35.000 298 33739.13 118.94 17091.41 37821.39 2016-10-24 01:11:36.000 298 33739.16 118.92 17091.38 88888.00 2016-10-24 01:11:37.000 298 33739.15 118.94 17091.39 88888.00 2016-10-24 01:11:38.000 298 33739.14 118.88 17091.37 88888.00 2016-10-24 01:11:39.000 298 33739.18 118.86 17091.35 88888.00 2016-10-24 01:11:40.000 298 33739.20 118.90 17091.41 37821.41 2016-10-24 01:11:41.000 298 33739.21 118.92 17091.42 88888.00 2016-10-24 01:11:42.000 298 33739.22 118.94 17091.39 88888.00 2016-10-24 01:11:43.000 298 33739.25 118.94 17091.39 88888.00 2016-10-24 01:11:44.000 298 33739.27 118.90 17091.39 88888.00 2016-10-24 01:11:45.000 298 33739.29 118.87 17091.37 37821.42 2016-10-24 01:11:46.000 298 33739.30 118.92 17091.37 88888.00 2016-10-24 01:11:47.000 298 33739.28 118.94 17091.37 88888.00 2016-10-24 01:11:48.000 298 33739.31 118.95 17091.38 88888.00 2016-10-24 01:11:49.000 298 33739.32 118.93 17091.37 88888.00 2016-10-24 01:11:50.000 298 33739.30 118.87 17091.38 37821.54 2016-10-24 01:11:51.000 298 33739.31 118.83 17091.38 88888.00 2016-10-24 01:11:52.000 298 33739.38 118.83 17091.38 88888.00 2016-10-24 01:11:53.000 298 33739.43 118.83 17091.38 88888.00 2016-10-24 01:11:54.000 298 33739.40 118.82 17091.35 88888.00 2016-10-24 01:11:55.000 298 33739.39 118.81 17091.31 37821.57 2016-10-24 01:11:56.000 298 33739.40 118.78 17091.29 88888.00 2016-10-24 01:11:57.000 298 33739.45 118.78 17091.30 88888.00 2016-10-24 01:11:58.000 298 33739.48 118.75 17091.26 88888.00 2016-10-24 01:11:59.000 298 33739.51 118.73 17091.27 88888.00 2016-10-24 01:12:00.000 298 33739.52 118.71 17091.31 37821.70 2016-10-24 01:12:01.000 298 33739.54 118.65 17091.31 88888.00 2016-10-24 01:12:02.000 298 33739.58 118.63 17091.32 88888.00 2016-10-24 01:12:03.000 298 33739.60 118.61 17091.30 88888.00 2016-10-24 01:12:04.000 298 33739.61 118.62 17091.32 88888.00 2016-10-24 01:12:05.000 298 33739.60 118.60 17091.28 37821.82 2016-10-24 01:12:06.000 298 33739.61 118.57 17091.25 88888.00 2016-10-24 01:12:07.000 298 33739.64 118.55 17091.29 88888.00 2016-10-24 01:12:08.000 298 33739.62 118.51 17091.32 88888.00 2016-10-24 01:12:09.000 298 33739.66 118.53 17091.34 88888.00 2016-10-24 01:12:10.000 298 33739.67 118.54 17091.29 37821.82 2016-10-24 01:12:11.000 298 33739.70 118.53 17091.31 88888.00 2016-10-24 01:12:12.000 298 33739.70 118.54 17091.31 88888.00 2016-10-24 01:12:13.000 298 33739.75 118.55 17091.31 88888.00 2016-10-24 01:12:14.000 298 33739.74 118.53 17091.28 88888.00 2016-10-24 01:12:15.000 298 33739.70 118.51 17091.31 37821.85 2016-10-24 01:12:16.000 298 33739.67 118.45 17091.33 88888.00 2016-10-24 01:12:17.000 298 33739.67 118.47 17091.35 88888.00 2016-10-24 01:12:18.000 298 33739.72 118.46 17091.33 88888.00 2016-10-24 01:12:19.000 298 33739.69 118.44 17091.33 88888.00 2016-10-24 01:12:20.000 298 33739.68 118.41 17091.33 37821.88 2016-10-24 01:12:21.000 298 33739.65 118.38 17091.30 88888.00 2016-10-24 01:12:22.000 298 33739.63 118.40 17091.28 88888.00 2016-10-24 01:12:23.000 298 33739.66 118.42 17091.30 88888.00 2016-10-24 01:12:24.000 298 33739.61 118.41 17091.35 88888.00 2016-10-24 01:12:25.000 298 33739.61 118.38 17091.32 37821.80 2016-10-24 01:12:26.000 298 33739.57 118.38 17091.34 88888.00 2016-10-24 01:12:27.000 298 33739.57 118.43 17091.29 88888.00 2016-10-24 01:12:28.000 298 33739.49 118.45 17091.29 88888.00 2016-10-24 01:12:29.000 298 33739.44 118.41 17091.29 88888.00 2016-10-24 01:12:30.000 298 33739.40 118.38 17091.31 37821.66 2016-10-24 01:12:31.000 298 33739.37 118.41 17091.36 88888.00 2016-10-24 01:12:32.000 298 33739.36 118.42 17091.33 88888.00 2016-10-24 01:12:33.000 298 33739.32 118.44 17091.38 88888.00 2016-10-24 01:12:34.000 298 33739.27 118.40 17091.38 88888.00 2016-10-24 01:12:35.000 298 33739.26 118.44 17091.40 37821.54 2016-10-24 01:12:36.000 298 33739.20 118.45 17091.41 88888.00 2016-10-24 01:12:37.000 298 33739.18 118.45 17091.42 88888.00 2016-10-24 01:12:38.000 298 33739.15 118.44 17091.39 88888.00 2016-10-24 01:12:39.000 298 33739.18 118.46 17091.39 88888.00 2016-10-24 01:12:40.000 298 33739.15 118.45 17091.43 37821.45 2016-10-24 01:12:41.000 298 33739.13 118.46 17091.40 88888.00 2016-10-24 01:12:42.000 298 33739.09 118.47 17091.36 88888.00 2016-10-24 01:12:43.000 298 33739.08 118.44 17091.39 88888.00 2016-10-24 01:12:44.000 298 33739.04 118.41 17091.47 88888.00 2016-10-24 01:12:45.000 298 33739.06 118.41 17091.42 37821.32 2016-10-24 01:12:46.000 298 33739.02 118.45 17091.38 88888.00 2016-10-24 01:12:47.000 298 33738.99 118.44 17091.38 88888.00 2016-10-24 01:12:48.000 298 33738.98 118.44 17091.43 88888.00 2016-10-24 01:12:49.000 298 33738.98 118.43 17091.43 88888.00 2016-10-24 01:12:50.000 298 33739.01 118.39 17091.43 37821.21 2016-10-24 01:12:51.000 298 33738.98 118.38 17091.46 88888.00 2016-10-24 01:12:52.000 298 33738.96 118.39 17091.46 88888.00 2016-10-24 01:12:53.000 298 33739.03 118.37 17091.49 88888.00 2016-10-24 01:12:54.000 298 33739.04 118.36 17091.44 88888.00 2016-10-24 01:12:55.000 298 33739.05 118.35 17091.45 37821.21 2016-10-24 01:12:56.000 298 33739.07 118.34 17091.49 88888.00 2016-10-24 01:12:57.000 298 33739.00 118.35 17091.52 88888.00 2016-10-24 01:12:58.000 298 33739.00 118.34 17091.49 88888.00 2016-10-24 01:12:59.000 298 33739.06 118.33 17091.49 88888.00 2016-10-24 01:13:00.000 298 33739.09 118.32 17091.49 37821.32 2016-10-24 01:13:01.000 298 33739.09 118.32 17091.48 88888.00 2016-10-24 01:13:02.000 298 33739.11 118.32 17091.47 88888.00 2016-10-24 01:13:03.000 298 33739.15 118.30 17091.43 88888.00 2016-10-24 01:13:04.000 298 33739.13 118.25 17091.40 88888.00 2016-10-24 01:13:05.000 298 33739.16 118.23 17091.38 37821.33 2016-10-24 01:13:06.000 298 33739.22 118.22 17091.42 88888.00 2016-10-24 01:13:07.000 298 33739.18 118.25 17091.43 88888.00 2016-10-24 01:13:08.000 298 33739.20 118.27 17091.45 88888.00 2016-10-24 01:13:09.000 298 33739.23 118.26 17091.44 88888.00 2016-10-24 01:13:10.000 298 33739.26 118.24 17091.45 37821.44 2016-10-24 01:13:11.000 298 33739.29 118.22 17091.45 88888.00 2016-10-24 01:13:12.000 298 33739.34 118.22 17091.42 88888.00 2016-10-24 01:13:13.000 298 33739.36 118.22 17091.45 88888.00 2016-10-24 01:13:14.000 298 33739.40 118.22 17091.47 88888.00 2016-10-24 01:13:15.000 298 33739.42 118.21 17091.44 37821.56 2016-10-24 01:13:16.000 298 33739.44 118.21 17091.41 88888.00 2016-10-24 01:13:17.000 298 33739.45 118.21 17091.44 88888.00 2016-10-24 01:13:18.000 298 33739.45 118.25 17091.44 88888.00 2016-10-24 01:13:19.000 298 33739.43 118.23 17091.46 88888.00 2016-10-24 01:13:20.000 298 33739.42 118.18 17091.52 37821.60 2016-10-24 01:13:21.000 298 33739.42 118.19 17091.51 88888.00 2016-10-24 01:13:22.000 298 33739.45 118.20 17091.51 88888.00 2016-10-24 01:13:23.000 298 33739.46 118.20 17091.49 88888.00 2016-10-24 01:13:24.000 298 33739.44 118.15 17091.50 88888.00 2016-10-24 01:13:25.000 298 33739.42 118.15 17091.50 37821.60 2016-10-24 01:13:26.000 298 33739.37 118.15 17091.47 88888.00 2016-10-24 01:13:27.000 298 33739.34 118.10 17091.47 88888.00 2016-10-24 01:13:28.000 298 33739.35 118.09 17091.50 88888.00 2016-10-24 01:13:29.000 298 33739.32 118.10 17091.49 88888.00 2016-10-24 01:13:30.000 298 33739.30 118.08 17091.47 37821.53 2016-10-24 01:13:31.000 298 33739.26 118.09 17091.49 88888.00 2016-10-24 01:13:32.000 298 33739.24 118.10 17091.44 88888.00 2016-10-24 01:13:33.000 298 33739.24 118.09 17091.43 88888.00 2016-10-24 01:13:34.000 298 33739.22 118.09 17091.42 88888.00 2016-10-24 01:13:35.000 298 33739.21 118.17 17091.40 37821.45 2016-10-24 01:13:36.000 298 33739.18 118.12 17091.44 88888.00 2016-10-24 01:13:37.000 298 33739.14 118.13 17091.40 88888.00 2016-10-24 01:13:38.000 298 33739.15 118.14 17091.38 88888.00 2016-10-24 01:13:39.000 298 33739.14 118.11 17091.41 88888.00 2016-10-24 01:13:40.000 298 33739.16 118.10 17091.43 37821.41 2016-10-24 01:13:41.000 298 33739.14 118.09 17091.45 88888.00 2016-10-24 01:13:42.000 298 33739.05 118.08 17091.45 88888.00 2016-10-24 01:13:43.000 298 33739.03 118.07 17091.45 88888.00 2016-10-24 01:13:44.000 298 33739.01 118.08 17091.45 88888.00 2016-10-24 01:13:45.000 298 33738.98 118.06 17091.46 37821.30 2016-10-24 01:13:46.000 298 33738.94 118.03 17091.45 88888.00 2016-10-24 01:13:47.000 298 33738.94 118.04 17091.44 88888.00 2016-10-24 01:13:48.000 298 33738.92 118.04 17091.45 88888.00 2016-10-24 01:13:49.000 298 33738.90 118.02 17091.50 88888.00 2016-10-24 01:13:50.000 298 33738.88 118.03 17091.44 37821.21 2016-10-24 01:13:51.000 298 33738.89 118.03 17091.42 88888.00 2016-10-24 01:13:52.000 298 33738.87 118.00 17091.42 88888.00 2016-10-24 01:13:53.000 298 33738.82 118.02 17091.44 88888.00 2016-10-24 01:13:54.000 298 33738.83 118.00 17091.50 88888.00 2016-10-24 01:13:55.000 298 33738.83 118.01 17091.54 37821.16 2016-10-24 01:13:56.000 298 33738.81 118.00 17091.50 88888.00 2016-10-24 01:13:57.000 298 33738.80 118.05 17091.47 88888.00 2016-10-24 01:13:58.000 298 33738.78 118.03 17091.46 88888.00 2016-10-24 01:13:59.000 298 33738.77 118.03 17091.51 88888.00 2016-10-24 01:14:00.000 298 33738.81 117.98 17091.51 37821.12 2016-10-24 01:14:01.000 298 33738.81 118.00 17091.54 88888.00 2016-10-24 01:14:02.000 298 33738.83 117.98 17091.47 88888.00 2016-10-24 01:14:03.000 298 33738.84 117.99 17091.49 88888.00 2016-10-24 01:14:04.000 298 33738.85 118.00 17091.51 88888.00 2016-10-24 01:14:05.000 298 33738.83 117.97 17091.49 37821.12 2016-10-24 01:14:06.000 298 33738.83 117.97 17091.49 88888.00 2016-10-24 01:14:07.000 298 33738.85 117.92 17091.47 88888.00 2016-10-24 01:14:08.000 298 33738.84 117.93 17091.49 88888.00 2016-10-24 01:14:09.000 298 33738.86 117.97 17091.47 88888.00 2016-10-24 01:14:10.000 298 33738.91 117.97 17091.48 37821.09 2016-10-24 01:14:11.000 298 33738.88 117.99 17091.49 88888.00 2016-10-24 01:14:12.000 298 33738.83 118.01 17091.53 88888.00 2016-10-24 01:14:13.000 298 33738.81 117.96 17091.47 88888.00 2016-10-24 01:14:14.000 298 33738.83 117.94 17091.45 88888.00 2016-10-24 01:14:15.000 298 33738.76 117.92 17091.46 37821.11 2016-10-24 01:14:16.000 298 33738.74 117.93 17091.44 88888.00 2016-10-24 01:14:17.000 298 33738.77 117.95 17091.41 88888.00 2016-10-24 01:14:18.000 298 33738.76 117.98 17091.43 88888.00 2016-10-24 01:14:19.000 298 33738.76 118.02 17091.44 88888.00 2016-10-24 01:14:20.000 298 33738.71 117.99 17091.48 37821.12 2016-10-24 01:14:21.000 298 33738.73 117.94 17091.49 88888.00 2016-10-24 01:14:22.000 298 33738.76 117.94 17091.49 88888.00 2016-10-24 01:14:23.000 298 33738.75 117.94 17091.48 88888.00 2016-10-24 01:14:24.000 298 33738.73 117.95 17091.45 88888.00 2016-10-24 01:14:25.000 298 33738.70 117.97 17091.46 37821.17 2016-10-24 01:14:26.000 298 33738.69 117.93 17091.45 88888.00 2016-10-24 01:14:27.000 298 33738.70 117.97 17091.40 88888.00 2016-10-24 01:14:28.000 298 33738.72 117.97 17091.42 88888.00 2016-10-24 01:14:29.000 298 33738.71 117.99 17091.48 88888.00 2016-10-24 01:14:30.000 298 33738.74 117.97 17091.50 37821.01 2016-10-24 01:14:31.000 298 33738.76 117.96 17091.46 88888.00 2016-10-24 01:14:32.000 298 33738.72 117.97 17091.46 88888.00 2016-10-24 01:14:33.000 298 33738.72 117.97 17091.47 88888.00 2016-10-24 01:14:34.000 298 33738.70 117.94 17091.47 88888.00 2016-10-24 01:14:35.000 298 33738.69 117.94 17091.48 37821.13 2016-10-24 01:14:36.000 298 33738.71 117.95 17091.49 88888.00 2016-10-24 01:14:37.000 298 33738.74 117.93 17091.48 88888.00 2016-10-24 01:14:38.000 298 33738.76 117.92 17091.46 88888.00 2016-10-24 01:14:39.000 298 33738.78 117.93 17091.46 88888.00 2016-10-24 01:14:40.000 298 33738.80 117.93 17091.43 37821.13 2016-10-24 01:14:41.000 298 33738.78 117.92 17091.44 88888.00 2016-10-24 01:14:42.000 298 33738.83 117.95 17091.44 88888.00 2016-10-24 01:14:43.000 298 33738.85 117.95 17091.46 88888.00 2016-10-24 01:14:44.000 298 33738.86 117.96 17091.48 88888.00 2016-10-24 01:14:45.000 298 33738.88 117.94 17091.49 37821.22 2016-10-24 01:14:46.000 298 33738.88 117.94 17091.50 88888.00 2016-10-24 01:14:47.000 298 33738.91 117.93 17091.46 88888.00 2016-10-24 01:14:48.000 298 33738.89 117.89 17091.46 88888.00 2016-10-24 01:14:49.000 298 33738.89 117.87 17091.50 88888.00 2016-10-24 01:14:50.000 298 33738.90 117.89 17091.49 37821.02 2016-10-24 01:14:51.000 298 33738.88 117.88 17091.50 88888.00 2016-10-24 01:14:52.000 298 33738.88 117.86 17091.50 88888.00 2016-10-24 01:14:53.000 298 33738.87 117.84 17091.47 88888.00 2016-10-24 01:14:54.000 298 33738.87 117.82 17091.50 88888.00 2016-10-24 01:14:55.000 298 33738.87 117.86 17091.52 37821.21 2016-10-24 01:14:56.000 298 33738.88 117.88 17091.49 88888.00 2016-10-24 01:14:57.000 298 33738.88 117.86 17091.50 88888.00 2016-10-24 01:14:58.000 298 33738.92 117.87 17091.54 88888.00 2016-10-24 01:14:59.000 298 33738.92 117.86 17091.49 88888.00 2016-10-24 01:15:00.000 298 33738.91 117.86 17091.49 37821.24 2016-10-24 01:15:01.000 298 33738.95 117.88 17091.47 88888.00 2016-10-24 01:15:02.000 298 33738.89 117.87 17091.45 88888.00 2016-10-24 01:15:03.000 298 33738.89 117.87 17091.44 88888.00 2016-10-24 01:15:04.000 298 33738.88 117.87 17091.44 88888.00 2016-10-24 01:15:05.000 298 33738.90 117.93 17091.46 37821.24 2016-10-24 01:15:06.000 298 33738.86 117.94 17091.45 88888.00 2016-10-24 01:15:07.000 298 33738.83 117.96 17091.53 88888.00 2016-10-24 01:15:08.000 298 33738.83 117.97 17091.49 88888.00 2016-10-24 01:15:09.000 298 33738.85 117.92 17091.48 88888.00 2016-10-24 01:15:10.000 298 33738.83 117.90 17091.51 37821.12 2016-10-24 01:15:11.000 298 33738.79 117.94 17091.49 88888.00 2016-10-24 01:15:12.000 298 33738.80 117.94 17091.52 88888.00 2016-10-24 01:15:13.000 298 33738.79 117.96 17091.54 88888.00 2016-10-24 01:15:14.000 298 33738.79 117.97 17091.49 88888.00 2016-10-24 01:15:15.000 298 33738.77 118.00 17091.48 37821.19 2016-10-24 01:15:16.000 298 33738.79 117.96 17091.50 88888.00 2016-10-24 01:15:17.000 298 33738.81 117.97 17091.47 88888.00 2016-10-24 01:15:18.000 298 33738.77 117.98 17091.43 88888.00 2016-10-24 01:15:19.000 298 33738.78 117.96 17091.45 88888.00 2016-10-24 01:15:20.000 298 33738.75 117.95 17091.48 37821.19 2016-10-24 01:15:21.000 298 33738.81 117.95 17091.51 88888.00 2016-10-24 01:15:22.000 298 33738.83 117.93 17091.49 88888.00 2016-10-24 01:15:23.000 298 33738.84 117.92 17091.51 88888.00 2016-10-24 01:15:24.000 298 33738.81 117.90 17091.50 88888.00 2016-10-24 01:15:25.000 298 33738.83 117.94 17091.51 37821.10 2016-10-24 01:15:26.000 298 33738.86 117.98 17091.46 88888.00 2016-10-24 01:15:27.000 298 33738.84 117.95 17091.45 88888.00 2016-10-24 01:15:28.000 298 33738.83 117.96 17091.47 88888.00 2016-10-24 01:15:29.000 298 33738.83 117.96 17091.48 88888.00 2016-10-24 01:15:30.000 298 33738.84 117.95 17091.50 37821.07 2016-10-24 01:15:31.000 298 33738.83 117.97 17091.55 88888.00 2016-10-24 01:15:32.000 298 33738.85 117.96 17091.52 88888.00 2016-10-24 01:15:33.000 298 33738.85 117.93 17091.49 88888.00 2016-10-24 01:15:34.000 298 33738.87 117.92 17091.50 88888.00 2016-10-24 01:15:35.000 298 33738.87 117.95 17091.50 37821.26 2016-10-24 01:15:36.000 298 33738.88 117.97 17091.52 88888.00 2016-10-24 01:15:37.000 298 33738.90 117.95 17091.49 88888.00 2016-10-24 01:15:38.000 298 33738.90 117.93 17091.51 88888.00 2016-10-24 01:15:39.000 298 33738.93 117.92 17091.52 88888.00 2016-10-24 01:15:40.000 298 33738.98 117.92 17091.52 37821.33 2016-10-24 01:15:41.000 298 33739.00 117.91 17091.48 88888.00 2016-10-24 01:15:42.000 298 33739.01 117.93 17091.45 88888.00 2016-10-24 01:15:43.000 298 33739.05 117.95 17091.44 88888.00 2016-10-24 01:15:44.000 298 33739.07 117.98 17091.46 88888.00 2016-10-24 01:15:45.000 298 33739.05 117.96 17091.45 37821.36 2016-10-24 01:15:46.000 298 33739.02 117.93 17091.42 88888.00 2016-10-24 01:15:47.000 298 33739.00 117.89 17091.40 88888.00 2016-10-24 01:15:48.000 298 33739.00 117.91 17091.45 88888.00 2016-10-24 01:15:49.000 298 33739.03 117.90 17091.45 88888.00 2016-10-24 01:15:50.000 298 33739.02 117.89 17091.42 37821.36 2016-10-24 01:15:51.000 298 33739.04 117.86 17091.42 88888.00 2016-10-24 01:15:52.000 298 33739.01 117.84 17091.39 88888.00 2016-10-24 01:15:53.000 298 33739.01 117.89 17091.43 88888.00 2016-10-24 01:15:54.000 298 33739.08 117.91 17091.45 88888.00 2016-10-24 01:15:55.000 298 33739.08 117.93 17091.47 37821.35 2016-10-24 01:15:56.000 298 33739.06 117.92 17091.46 88888.00 2016-10-24 01:15:57.000 298 33739.04 117.89 17091.45 88888.00 2016-10-24 01:15:58.000 298 33739.03 117.88 17091.47 88888.00 2016-10-24 01:15:59.000 298 33739.03 117.92 17091.48 88888.00 2016-10-24 01:16:00.000 298 33738.99 117.90 17091.46 37821.31 2016-10-24 01:16:01.000 298 33738.96 117.91 17091.49 88888.00 2016-10-24 01:16:02.000 298 33738.95 117.91 17091.50 88888.00 2016-10-24 01:16:03.000 298 33738.92 117.91 17091.51 88888.00 2016-10-24 01:16:04.000 298 33738.93 117.94 17091.51 88888.00 2016-10-24 01:16:05.000 298 33738.90 117.91 17091.55 37821.29 2016-10-24 01:16:06.000 298 33738.82 117.94 17091.54 88888.00 2016-10-24 01:16:07.000 298 33738.79 117.94 17091.51 88888.00 2016-10-24 01:16:08.000 298 33738.74 117.93 17091.54 88888.00 2016-10-24 01:16:09.000 298 33738.71 117.99 17091.53 88888.00 2016-10-24 01:16:10.000 298 33738.65 117.97 17091.51 37821.15 2016-10-24 01:16:11.000 298 33738.66 117.96 17091.53 88888.00 2016-10-24 01:16:12.000 298 33738.61 117.96 17091.52 88888.00 2016-10-24 01:16:13.000 298 33738.57 117.95 17091.53 88888.00 2016-10-24 01:16:14.000 298 33738.56 117.95 17091.48 88888.00 2016-10-24 01:16:15.000 298 33738.55 117.95 17091.44 37821.05 2016-10-24 01:16:16.000 298 33738.51 117.96 17091.47 88888.00 2016-10-24 01:16:17.000 298 33738.50 117.96 17091.49 88888.00 2016-10-24 01:16:18.000 298 33738.46 117.93 17091.52 88888.00 2016-10-24 01:16:19.000 298 33738.52 117.93 17091.54 88888.00 2016-10-24 01:16:20.000 298 33738.52 117.96 17091.51 37820.88 2016-10-24 01:16:21.000 298 33738.54 117.92 17091.56 88888.00 2016-10-24 01:16:22.000 298 33738.50 117.89 17091.57 88888.00 2016-10-24 01:16:23.000 298 33738.48 117.92 17091.55 88888.00 2016-10-24 01:16:24.000 298 33738.46 117.90 17091.53 88888.00 2016-10-24 01:16:25.000 298 33738.49 117.87 17091.52 37820.87 2016-10-24 01:16:26.000 298 33738.55 117.92 17091.56 88888.00 2016-10-24 01:16:27.000 298 33738.50 117.89 17091.55 88888.00 2016-10-24 01:16:28.000 298 33738.58 117.83 17091.54 88888.00 2016-10-24 01:16:29.000 298 33738.65 117.87 17091.55 88888.00 2016-10-24 01:16:30.000 298 33738.65 117.87 17091.56 37820.86 2016-10-24 01:16:31.000 298 33738.67 117.87 17091.56 88888.00 2016-10-24 01:16:32.000 298 33738.69 117.83 17091.55 88888.00 2016-10-24 01:16:33.000 298 33738.71 117.79 17091.54 88888.00 2016-10-24 01:16:34.000 298 33738.74 117.76 17091.53 88888.00 2016-10-24 01:16:35.000 298 33738.77 117.75 17091.53 37821.09 2016-10-24 01:16:36.000 298 33738.78 117.72 17091.52 88888.00 2016-10-24 01:16:37.000 298 33738.81 117.72 17091.51 88888.00 2016-10-24 01:16:38.000 298 33738.83 117.71 17091.47 88888.00 2016-10-24 01:16:39.000 298 33738.82 117.70 17091.47 88888.00 2016-10-24 01:16:40.000 298 33738.85 117.71 17091.48 37821.20 2016-10-24 01:16:41.000 298 33738.90 117.68 17091.48 88888.00 2016-10-24 01:16:42.000 298 33738.94 117.71 17091.49 88888.00 2016-10-24 01:16:43.000 298 33738.91 117.74 17091.43 88888.00 2016-10-24 01:16:44.000 298 33738.89 117.69 17091.42 88888.00 2016-10-24 01:16:45.000 298 33738.88 117.70 17091.46 37821.23 2016-10-24 01:16:46.000 298 33738.87 117.72 17091.48 88888.00 2016-10-24 01:16:47.000 298 33738.91 117.71 17091.50 88888.00 2016-10-24 01:16:48.000 298 33738.90 117.70 17091.49 88888.00 2016-10-24 01:16:49.000 298 33738.89 117.70 17091.51 88888.00 2016-10-24 01:16:50.000 298 33738.87 117.72 17091.47 37821.19 2016-10-24 01:16:51.000 298 33738.87 117.75 17091.44 88888.00 2016-10-24 01:16:52.000 298 33738.89 117.75 17091.46 88888.00 2016-10-24 01:16:53.000 298 33738.86 117.74 17091.48 88888.00 2016-10-24 01:16:54.000 298 33738.87 117.75 17091.46 88888.00 2016-10-24 01:16:55.000 298 33738.91 117.78 17091.45 37821.23 2016-10-24 01:16:56.000 298 33738.85 117.82 17091.48 88888.00 2016-10-24 01:16:57.000 298 33738.81 117.82 17091.52 88888.00 2016-10-24 01:16:58.000 298 33738.80 117.74 17091.50 88888.00 2016-10-24 01:16:59.000 298 33738.79 117.74 17091.49 88888.00 2016-10-24 01:17:00.000 298 33738.77 117.76 17091.47 37821.15 2016-10-24 01:17:01.000 298 33738.75 117.80 17091.45 88888.00 2016-10-24 01:17:02.000 298 33738.71 117.77 17091.46 88888.00 2016-10-24 01:17:03.000 298 33738.66 117.79 17091.42 88888.00 2016-10-24 01:17:04.000 298 33738.59 117.80 17091.49 88888.00 2016-10-24 01:17:05.000 298 33738.54 117.82 17091.50 37821.06 2016-10-24 01:17:06.000 298 33738.53 117.84 17091.46 88888.00 2016-10-24 01:17:07.000 298 33738.48 117.79 17091.47 88888.00 2016-10-24 01:17:08.000 298 33738.46 117.79 17091.48 88888.00 2016-10-24 01:17:09.000 298 33738.41 117.79 17091.46 88888.00 2016-10-24 01:17:10.000 298 33738.38 117.81 17091.45 37820.83 2016-10-24 01:17:11.000 298 33738.39 117.84 17091.44 88888.00 2016-10-24 01:17:12.000 298 33738.36 117.79 17091.46 88888.00 2016-10-24 01:17:13.000 298 33738.35 117.80 17091.51 88888.00 2016-10-24 01:17:14.000 298 33738.33 117.89 17091.46 88888.00 2016-10-24 01:17:15.000 298 33738.33 117.87 17091.46 37820.81 2016-10-24 01:17:16.000 298 33738.33 117.84 17091.46 88888.00 2016-10-24 01:17:17.000 298 33738.32 117.82 17091.47 88888.00 2016-10-24 01:17:18.000 298 33738.30 117.82 17091.47 88888.00 2016-10-24 01:17:19.000 298 33738.29 117.85 17091.50 88888.00 2016-10-24 01:17:20.000 298 33738.24 117.87 17091.47 37820.66 2016-10-24 01:17:21.000 298 33738.23 117.86 17091.47 88888.00 2016-10-24 01:17:22.000 298 33738.26 117.86 17091.49 88888.00 2016-10-24 01:17:23.000 298 33738.33 117.86 17091.50 88888.00 2016-10-24 01:17:24.000 298 33738.37 117.85 17091.50 88888.00 2016-10-24 01:17:25.000 298 33738.41 117.82 17091.50 37820.75 2016-10-24 01:17:26.000 298 33738.39 117.81 17091.43 88888.00 2016-10-24 01:17:27.000 298 33738.37 117.80 17091.45 88888.00 2016-10-24 01:17:28.000 298 33738.40 117.78 17091.46 88888.00 2016-10-24 01:17:29.000 298 33738.43 117.78 17091.44 88888.00 2016-10-24 01:17:30.000 298 33738.38 117.80 17091.49 37820.74 2016-10-24 01:17:31.000 298 33738.39 117.80 17091.50 88888.00 2016-10-24 01:17:32.000 298 33738.43 117.78 17091.48 88888.00 2016-10-24 01:17:33.000 298 33738.46 117.78 17091.45 88888.00 2016-10-24 01:17:34.000 298 33738.49 117.77 17091.44 88888.00 2016-10-24 01:17:35.000 298 33738.54 117.77 17091.41 37820.91 2016-10-24 01:17:36.000 298 33738.54 117.77 17091.43 88888.00 2016-10-24 01:17:37.000 298 33738.53 117.78 17091.43 88888.00 2016-10-24 01:17:38.000 298 33738.52 117.80 17091.45 88888.00 2016-10-24 01:17:39.000 298 33738.56 117.76 17091.48 88888.00 2016-10-24 01:17:40.000 298 33738.59 117.77 17091.48 37820.94 2016-10-24 01:17:41.000 298 33738.59 117.78 17091.44 88888.00 2016-10-24 01:17:42.000 298 33738.59 117.76 17091.40 88888.00 2016-10-24 01:17:43.000 298 33738.63 117.73 17091.37 88888.00 2016-10-24 01:17:44.000 298 33738.63 117.73 17091.42 88888.00 2016-10-24 01:17:45.000 298 33738.64 117.70 17091.41 37821.06 2016-10-24 01:17:46.000 298 33738.68 117.72 17091.41 88888.00 2016-10-24 01:17:47.000 298 33738.69 117.72 17091.41 88888.00 2016-10-24 01:17:48.000 298 33738.70 117.74 17091.43 88888.00 2016-10-24 01:17:49.000 298 33738.71 117.74 17091.41 88888.00 2016-10-24 01:17:50.000 298 33738.66 117.69 17091.39 37820.95 2016-10-24 01:17:51.000 298 33738.60 117.67 17091.38 88888.00 2016-10-24 01:17:52.000 298 33738.59 117.67 17091.40 88888.00 2016-10-24 01:17:53.000 298 33738.56 117.69 17091.41 88888.00 2016-10-24 01:17:54.000 298 33738.54 117.64 17091.42 88888.00 2016-10-24 01:17:55.000 298 33738.55 117.64 17091.46 37820.94 2016-10-24 01:17:56.000 298 33738.53 117.63 17091.43 88888.00 2016-10-24 01:17:57.000 298 33738.52 117.65 17091.41 88888.00 2016-10-24 01:17:58.000 298 33738.50 117.64 17091.46 88888.00 2016-10-24 01:17:59.000 298 33738.48 117.64 17091.46 88888.00 2016-10-24 01:18:00.000 298 33738.46 117.61 17091.46 37820.92 2016-10-24 01:18:01.000 298 33738.48 117.65 17091.44 88888.00 2016-10-24 01:18:02.000 298 33738.49 117.61 17091.43 88888.00 2016-10-24 01:18:03.000 298 33738.46 117.60 17091.46 88888.00 2016-10-24 01:18:04.000 298 33738.44 117.58 17091.48 88888.00 2016-10-24 01:18:05.000 298 33738.46 117.55 17091.48 37820.90 2016-10-24 01:18:06.000 298 33738.45 117.55 17091.45 88888.00 2016-10-24 01:18:07.000 298 33738.41 117.57 17091.43 88888.00 2016-10-24 01:18:08.000 298 33738.41 117.53 17091.44 88888.00 2016-10-24 01:18:09.000 298 33738.40 117.55 17091.41 88888.00 2016-10-24 01:18:10.000 298 33738.40 117.60 17091.37 37820.75 2016-10-24 01:18:11.000 298 33738.38 117.60 17091.37 88888.00 2016-10-24 01:18:12.000 298 33738.36 117.61 17091.37 88888.00 2016-10-24 01:18:13.000 298 33738.34 117.60 17091.39 88888.00 2016-10-24 01:18:14.000 298 33738.37 117.56 17091.40 88888.00 2016-10-24 01:18:15.000 298 33738.33 117.54 17091.43 37820.75 2016-10-24 01:18:16.000 298 33738.29 117.54 17091.38 88888.00 2016-10-24 01:18:17.000 298 33738.28 117.57 17091.41 88888.00 2016-10-24 01:18:18.000 298 33738.28 117.61 17091.48 88888.00 2016-10-24 01:18:19.000 298 33738.32 117.61 17091.50 88888.00 2016-10-24 01:18:20.000 298 33738.28 117.60 17091.48 37820.75 2016-10-24 01:18:21.000 298 33738.25 117.59 17091.49 88888.00 2016-10-24 01:18:22.000 298 33738.25 117.58 17091.48 88888.00 2016-10-24 01:18:23.000 298 33738.27 117.60 17091.48 88888.00 2016-10-24 01:18:24.000 298 33738.23 117.62 17091.45 88888.00 2016-10-24 01:18:25.000 298 33738.26 117.60 17091.46 37820.74 2016-10-24 01:18:26.000 298 33738.26 117.60 17091.46 88888.00 2016-10-24 01:18:27.000 298 33738.29 117.58 17091.49 88888.00 2016-10-24 01:18:28.000 298 33738.24 117.59 17091.50 88888.00 2016-10-24 01:18:29.000 298 33738.22 117.57 17091.48 88888.00 2016-10-24 01:18:30.000 298 33738.23 117.56 17091.50 37820.68 2016-10-24 01:18:31.000 298 33738.22 117.57 17091.50 88888.00 2016-10-24 01:18:32.000 298 33738.20 117.54 17091.51 88888.00 2016-10-24 01:18:33.000 298 33738.17 117.56 17091.48 88888.00 2016-10-24 01:18:34.000 298 33738.18 117.56 17091.52 88888.00 2016-10-24 01:18:35.000 298 33738.22 117.55 17091.52 37820.59 2016-10-24 01:18:36.000 298 33738.21 117.58 17091.48 88888.00 2016-10-24 01:18:37.000 298 33738.18 117.60 17091.47 88888.00 2016-10-24 01:18:38.000 298 33738.21 117.60 17091.48 88888.00 2016-10-24 01:18:39.000 298 33738.22 117.59 17091.44 88888.00 2016-10-24 01:18:40.000 298 33738.23 117.57 17091.44 37820.67 2016-10-24 01:18:41.000 298 33738.23 117.64 17091.41 88888.00 2016-10-24 01:18:42.000 298 33738.22 117.67 17091.41 88888.00 2016-10-24 01:18:43.000 298 33738.20 117.64 17091.44 88888.00 2016-10-24 01:18:44.000 298 33738.16 117.62 17091.43 88888.00 2016-10-24 01:18:45.000 298 33738.19 117.61 17091.43 37820.61 2016-10-24 01:18:46.000 298 33738.17 117.59 17091.38 88888.00 2016-10-24 01:18:47.000 298 33738.17 117.56 17091.38 88888.00 2016-10-24 01:18:48.000 298 33738.16 117.54 17091.40 88888.00 2016-10-24 01:18:49.000 298 33738.15 117.54 17091.42 88888.00 2016-10-24 01:18:50.000 298 33738.13 117.50 17091.40 37820.54 2016-10-24 01:18:51.000 298 33738.08 117.54 17091.38 88888.00 2016-10-24 01:18:52.000 298 33738.10 117.55 17091.41 88888.00 2016-10-24 01:18:53.000 298 33738.14 117.57 17091.42 88888.00 2016-10-24 01:18:54.000 298 33738.14 117.55 17091.43 88888.00 2016-10-24 01:18:55.000 298 33738.12 117.52 17091.43 37820.60 2016-10-24 01:18:56.000 298 33738.13 117.52 17091.47 88888.00 2016-10-24 01:18:57.000 298 33738.11 117.53 17091.47 88888.00 2016-10-24 01:18:58.000 298 33738.12 117.53 17091.45 88888.00 2016-10-24 01:18:59.000 298 33738.11 117.55 17091.46 88888.00 2016-10-24 01:19:00.000 298 33738.10 117.58 17091.44 37820.61 2016-10-24 01:19:01.000 298 33738.08 117.59 17091.44 88888.00 2016-10-24 01:19:02.000 298 33738.08 117.56 17091.45 88888.00 2016-10-24 01:19:03.000 298 33738.08 117.52 17091.47 88888.00 2016-10-24 01:19:04.000 298 33738.06 117.55 17091.44 88888.00 2016-10-24 01:19:05.000 298 33738.10 117.52 17091.46 37820.57 2016-10-24 01:19:06.000 298 33738.12 117.54 17091.43 88888.00 2016-10-24 01:19:07.000 298 33738.12 117.52 17091.42 88888.00 2016-10-24 01:19:08.000 298 33738.12 117.50 17091.42 88888.00 2016-10-24 01:19:09.000 298 33738.10 117.50 17091.44 88888.00 2016-10-24 01:19:10.000 298 33738.14 117.54 17091.42 37820.42 2016-10-24 01:19:11.000 298 33738.13 117.52 17091.45 88888.00 2016-10-24 01:19:12.000 298 33738.12 117.50 17091.48 88888.00 2016-10-24 01:19:13.000 298 33738.12 117.45 17091.49 88888.00 2016-10-24 01:19:14.000 298 33738.10 117.44 17091.45 88888.00 2016-10-24 01:19:15.000 298 33738.14 117.45 17091.43 37820.61 2016-10-24 01:19:16.000 298 33738.15 117.39 17091.48 88888.00 2016-10-24 01:19:17.000 298 33738.11 117.41 17091.47 88888.00 2016-10-24 01:19:18.000 298 33738.12 117.37 17091.49 88888.00 2016-10-24 01:19:19.000 298 33738.14 117.40 17091.45 88888.00 2016-10-24 01:19:20.000 298 33738.11 117.42 17091.44 37820.56 2016-10-24 01:19:21.000 298 33738.12 117.41 17091.46 88888.00 2016-10-24 01:19:22.000 298 33738.09 117.40 17091.43 88888.00 2016-10-24 01:19:23.000 298 33738.08 117.40 17091.44 88888.00 2016-10-24 01:19:24.000 298 33738.04 117.41 17091.49 88888.00 2016-10-24 01:19:25.000 298 33738.05 117.39 17091.51 37820.56 2016-10-24 01:19:26.000 298 33738.03 117.39 17091.51 88888.00 2016-10-24 01:19:27.000 298 33738.04 117.37 17091.52 88888.00 2016-10-24 01:19:28.000 298 33738.07 117.40 17091.51 88888.00 2016-10-24 01:19:29.000 298 33738.04 117.41 17091.50 88888.00 2016-10-24 01:19:30.000 298 33738.09 117.47 17091.50 37820.42 2016-10-24 01:19:31.000 298 33738.08 117.45 17091.54 88888.00 2016-10-24 01:19:32.000 298 33738.02 117.39 17091.57 88888.00 2016-10-24 01:19:33.000 298 33738.01 117.41 17091.56 88888.00 2016-10-24 01:19:34.000 298 33738.01 117.44 17091.55 88888.00 2016-10-24 01:19:35.000 298 33738.01 117.42 17091.52 37820.49 2016-10-24 01:19:36.000 298 33738.03 117.42 17091.51 88888.00 2016-10-24 01:19:37.000 298 33738.02 117.42 17091.49 88888.00 2016-10-24 01:19:38.000 298 33738.00 117.40 17091.51 88888.00 2016-10-24 01:19:39.000 298 33738.00 117.41 17091.52 88888.00 2016-10-24 01:19:40.000 298 33738.01 117.39 17091.53 37820.46 2016-10-24 01:19:41.000 298 33737.94 117.39 17091.54 88888.00 2016-10-24 01:19:42.000 298 33737.93 117.40 17091.50 88888.00 2016-10-24 01:19:43.000 298 33737.95 117.44 17091.50 88888.00 2016-10-24 01:19:44.000 298 33737.94 117.41 17091.52 88888.00 2016-10-24 01:19:45.000 298 33737.90 117.39 17091.51 37820.39 2016-10-24 01:19:46.000 298 33737.86 117.38 17091.50 88888.00 2016-10-24 01:19:47.000 298 33737.83 117.42 17091.52 88888.00 2016-10-24 01:19:48.000 298 33737.83 117.40 17091.55 88888.00 2016-10-24 01:19:49.000 298 33737.85 117.44 17091.50 88888.00 2016-10-24 01:19:50.000 298 33737.84 117.42 17091.48 37820.25 2016-10-24 01:19:51.000 298 33737.81 117.42 17091.50 88888.00 2016-10-24 01:19:52.000 298 33737.81 117.42 17091.48 88888.00 2016-10-24 01:19:53.000 298 33737.80 117.44 17091.50 88888.00 2016-10-24 01:19:54.000 298 33737.79 117.44 17091.47 88888.00 2016-10-24 01:19:55.000 298 33737.80 117.50 17091.43 37820.32 2016-10-24 01:19:56.000 298 33737.79 117.47 17091.50 88888.00 2016-10-24 01:19:57.000 298 33737.81 117.41 17091.51 88888.00 2016-10-24 01:19:58.000 298 33737.78 117.42 17091.50 88888.00 2016-10-24 01:19:59.000 298 33737.76 117.41 17091.48 88888.00 2016-10-24 01:20:00.000 298 33737.79 117.43 17091.51 37820.31 2016-10-24 01:20:01.000 298 33737.76 117.42 17091.56 88888.00 2016-10-24 01:20:02.000 298 33737.73 117.39 17091.51 88888.00 2016-10-24 01:20:03.000 298 33737.79 117.40 17091.48 88888.00 2016-10-24 01:20:04.000 298 33737.79 117.44 17091.49 88888.00 2016-10-24 01:20:05.000 298 33737.77 117.44 17091.48 37820.28 2016-10-24 01:20:06.000 298 33737.79 117.46 17091.48 88888.00 2016-10-24 01:20:07.000 298 33737.77 117.46 17091.55 88888.00 2016-10-24 01:20:08.000 298 33737.75 117.44 17091.53 88888.00 2016-10-24 01:20:09.000 298 33737.75 117.43 17091.51 88888.00 2016-10-24 01:20:10.000 298 33737.80 117.40 17091.54 37820.17 2016-10-24 01:20:11.000 298 33737.82 117.41 17091.51 88888.00 2016-10-24 01:20:12.000 298 33737.81 117.39 17091.52 88888.00 2016-10-24 01:20:13.000 298 33737.81 117.37 17091.54 88888.00 2016-10-24 01:20:14.000 298 33737.81 117.32 17091.54 88888.00 2016-10-24 01:20:15.000 298 33737.78 117.35 17091.53 37820.25 2016-10-24 01:20:16.000 298 33737.77 117.36 17091.53 88888.00 2016-10-24 01:20:17.000 298 33737.80 117.35 17091.55 88888.00 2016-10-24 01:20:18.000 298 33737.80 117.32 17091.55 88888.00 2016-10-24 01:20:19.000 298 33737.81 117.31 17091.56 88888.00 2016-10-24 01:20:20.000 298 33737.79 117.34 17091.56 37820.27 2016-10-24 01:20:21.000 298 33737.80 117.34 17091.55 88888.00 2016-10-24 01:20:22.000 298 33737.78 117.34 17091.55 88888.00 2016-10-24 01:20:23.000 298 33737.77 117.30 17091.57 88888.00 2016-10-24 01:20:24.000 298 33737.79 117.29 17091.55 88888.00 2016-10-24 01:20:25.000 298 33737.81 117.30 17091.56 37820.31 2016-10-24 01:20:26.000 298 33737.80 117.34 17091.57 88888.00 2016-10-24 01:20:27.000 298 33737.78 117.32 17091.59 88888.00 2016-10-24 01:20:28.000 298 33737.78 117.30 17091.53 88888.00 2016-10-24 01:20:29.000 298 33737.79 117.30 17091.50 88888.00 2016-10-24 01:20:30.000 298 33737.75 117.28 17091.52 37820.19 2016-10-24 01:20:31.000 298 33737.77 117.30 17091.57 88888.00 2016-10-24 01:20:32.000 298 33737.78 117.34 17091.59 88888.00 2016-10-24 01:20:33.000 298 33737.74 117.33 17091.61 88888.00 2016-10-24 01:20:34.000 298 33737.72 117.32 17091.57 88888.00 2016-10-24 01:20:35.000 298 33737.71 117.30 17091.52 37820.28 2016-10-24 01:20:36.000 298 33737.70 117.34 17091.51 88888.00 2016-10-24 01:20:37.000 298 33737.71 117.30 17091.53 88888.00 2016-10-24 01:20:38.000 298 33737.72 117.29 17091.53 88888.00 2016-10-24 01:20:39.000 298 33737.68 117.32 17091.56 88888.00 2016-10-24 01:20:40.000 298 33737.67 117.35 17091.56 37820.19 2016-10-24 01:20:41.000 298 33737.67 117.35 17091.58 88888.00 2016-10-24 01:20:42.000 298 33737.59 117.31 17091.55 88888.00 2016-10-24 01:20:43.000 298 33737.58 117.32 17091.52 88888.00 2016-10-24 01:20:44.000 298 33737.59 117.29 17091.51 88888.00 2016-10-24 01:20:45.000 298 33737.57 117.28 17091.55 37820.15 2016-10-24 01:20:46.000 298 33737.54 117.30 17091.55 88888.00 2016-10-24 01:20:47.000 298 33737.55 117.31 17091.54 88888.00 2016-10-24 01:20:48.000 298 33737.51 117.31 17091.53 88888.00 2016-10-24 01:20:49.000 298 33737.50 117.32 17091.53 88888.00 2016-10-24 01:20:50.000 298 33737.46 117.37 17091.52 37819.98 2016-10-24 01:20:51.000 298 33737.46 117.35 17091.53 88888.00 2016-10-24 01:20:52.000 298 33737.45 117.30 17091.57 88888.00 2016-10-24 01:20:53.000 298 33737.48 117.30 17091.59 88888.00 2016-10-24 01:20:54.000 298 33737.47 117.29 17091.59 88888.00 2016-10-24 01:20:55.000 298 33737.44 117.31 17091.58 37819.95 2016-10-24 01:20:56.000 298 33737.46 117.30 17091.56 88888.00 2016-10-24 01:20:57.000 298 33737.47 117.30 17091.60 88888.00 2016-10-24 01:20:58.000 298 33737.47 117.28 17091.57 88888.00 2016-10-24 01:20:59.000 298 33737.45 117.26 17091.55 88888.00 2016-10-24 01:21:00.000 298 33737.48 117.26 17091.57 37820.03 2016-10-24 01:21:01.000 298 33737.44 117.26 17091.59 88888.00 2016-10-24 01:21:02.000 298 33737.42 117.28 17091.60 88888.00 2016-10-24 01:21:03.000 298 33737.44 117.26 17091.61 88888.00 2016-10-24 01:21:04.000 298 33737.45 117.29 17091.59 88888.00 2016-10-24 01:21:05.000 298 33737.46 117.30 17091.62 37820.04 2016-10-24 01:21:06.000 298 33737.45 117.36 17091.61 88888.00 2016-10-24 01:21:07.000 298 33737.47 117.35 17091.61 88888.00 2016-10-24 01:21:08.000 298 33737.43 117.28 17091.59 88888.00 2016-10-24 01:21:09.000 298 33737.47 117.29 17091.57 88888.00 2016-10-24 01:21:10.000 298 33737.51 117.27 17091.56 37819.94 2016-10-24 01:21:11.000 298 33737.48 117.29 17091.56 88888.00 2016-10-24 01:21:12.000 298 33737.44 117.28 17091.55 88888.00 2016-10-24 01:21:13.000 298 33737.43 117.29 17091.58 88888.00 2016-10-24 01:21:14.000 298 33737.43 117.27 17091.62 88888.00 2016-10-24 01:21:15.000 298 33737.46 117.31 17091.63 37820.00 2016-10-24 01:21:16.000 298 33737.47 117.30 17091.65 88888.00 2016-10-24 01:21:17.000 298 33737.46 117.25 17091.63 88888.00 2016-10-24 01:21:18.000 298 33737.45 117.28 17091.60 88888.00 2016-10-24 01:21:19.000 298 33737.44 117.31 17091.59 88888.00 2016-10-24 01:21:20.000 298 33737.44 117.31 17091.62 37820.02 2016-10-24 01:21:21.000 298 33737.43 117.29 17091.65 88888.00 2016-10-24 01:21:22.000 298 33737.42 117.25 17091.66 88888.00 2016-10-24 01:21:23.000 298 33737.45 117.26 17091.63 88888.00 2016-10-24 01:21:24.000 298 33737.43 117.30 17091.63 88888.00 2016-10-24 01:21:25.000 298 33737.43 117.29 17091.61 37819.87 2016-10-24 01:21:26.000 298 33737.36 117.25 17091.59 88888.00 2016-10-24 01:21:27.000 298 33737.34 117.29 17091.55 88888.00 2016-10-24 01:21:28.000 298 33737.27 117.26 17091.55 88888.00 2016-10-24 01:21:29.000 298 33737.30 117.26 17091.59 88888.00 2016-10-24 01:21:30.000 298 33737.29 117.22 17091.60 37819.95 2016-10-24 01:21:31.000 298 33737.27 117.22 17091.60 88888.00 2016-10-24 01:21:32.000 298 33737.29 117.24 17091.60 88888.00 2016-10-24 01:21:33.000 298 33737.24 117.21 17091.57 88888.00 2016-10-24 01:21:34.000 298 33737.22 117.19 17091.55 88888.00 2016-10-24 01:21:35.000 298 33737.25 117.20 17091.57 37819.78 2016-10-24 01:21:36.000 298 33737.26 117.22 17091.59 88888.00 2016-10-24 01:21:37.000 298 33737.22 117.24 17091.57 88888.00 2016-10-24 01:21:38.000 298 33737.21 117.21 17091.57 88888.00 2016-10-24 01:21:39.000 298 33737.20 117.22 17091.63 88888.00 2016-10-24 01:21:40.000 298 33737.21 117.21 17091.62 37819.83 2016-10-24 01:21:41.000 298 33737.18 117.22 17091.60 88888.00 2016-10-24 01:21:42.000 298 33737.13 117.23 17091.62 88888.00 2016-10-24 01:21:43.000 298 33737.13 117.24 17091.62 88888.00 2016-10-24 01:21:44.000 298 33737.15 117.20 17091.60 88888.00 2016-10-24 01:21:45.000 298 33737.17 117.20 17091.59 37819.83 2016-10-24 01:21:46.000 298 33737.15 117.21 17091.57 88888.00 2016-10-24 01:21:47.000 298 33737.12 117.20 17091.54 88888.00 2016-10-24 01:21:48.000 298 33737.12 117.22 17091.56 88888.00 2016-10-24 01:21:49.000 298 33737.14 117.23 17091.60 88888.00 2016-10-24 01:21:50.000 298 33737.12 117.18 17091.58 37819.70 2016-10-24 01:21:51.000 298 33737.16 117.16 17091.60 88888.00 2016-10-24 01:21:52.000 298 33737.14 117.17 17091.61 88888.00 2016-10-24 01:21:53.000 298 33737.18 117.19 17091.60 88888.00 2016-10-24 01:21:54.000 298 33737.17 117.21 17091.58 88888.00 2016-10-24 01:21:55.000 298 33737.16 117.18 17091.58 37819.79 2016-10-24 01:21:56.000 298 33737.16 117.19 17091.59 88888.00 2016-10-24 01:21:57.000 298 33737.17 117.18 17091.60 88888.00 2016-10-24 01:21:58.000 298 33737.16 117.16 17091.58 88888.00 2016-10-24 01:21:59.000 298 33737.20 117.17 17091.57 88888.00 2016-10-24 01:22:00.000 298 33737.23 117.15 17091.60 37819.70 2016-10-24 01:22:01.000 298 33737.21 117.12 17091.60 88888.00 2016-10-24 01:22:02.000 298 33737.19 117.11 17091.58 88888.00 2016-10-24 01:22:03.000 298 33737.21 117.10 17091.58 88888.00 2016-10-24 01:22:04.000 298 33737.18 117.13 17091.62 88888.00 2016-10-24 01:22:05.000 298 33737.14 117.16 17091.65 37819.73 2016-10-24 01:22:06.000 298 33737.13 117.14 17091.60 88888.00 2016-10-24 01:22:07.000 298 33737.15 117.13 17091.61 88888.00 2016-10-24 01:22:08.000 298 33737.17 117.13 17091.58 88888.00 2016-10-24 01:22:09.000 298 33737.18 117.16 17091.59 88888.00 2016-10-24 01:22:10.000 298 33737.17 117.14 17091.62 37819.77 2016-10-24 01:22:11.000 298 33737.15 117.14 17091.65 88888.00 2016-10-24 01:22:12.000 298 33737.18 117.18 17091.64 88888.00 2016-10-24 01:22:13.000 298 33737.21 117.18 17091.67 88888.00 2016-10-24 01:22:14.000 298 33737.18 117.23 17091.61 88888.00 2016-10-24 01:22:15.000 298 33737.19 117.21 17091.59 37819.71 2016-10-24 01:22:16.000 298 33737.16 117.18 17091.57 88888.00 2016-10-24 01:22:17.000 298 33737.21 117.14 17091.55 88888.00 2016-10-24 01:22:18.000 298 33737.20 117.11 17091.59 88888.00 2016-10-24 01:22:19.000 298 33737.22 117.12 17091.61 88888.00 2016-10-24 01:22:20.000 298 33737.22 117.12 17091.59 37819.77 2016-10-24 01:22:21.000 298 33737.19 117.15 17091.59 88888.00 2016-10-24 01:22:22.000 298 33737.19 117.14 17091.62 88888.00 2016-10-24 01:22:23.000 298 33737.19 117.14 17091.61 88888.00 2016-10-24 01:22:24.000 298 33737.19 117.14 17091.65 88888.00 2016-10-24 01:22:25.000 298 33737.18 117.08 17091.65 37819.81 2016-10-24 01:22:26.000 298 33737.16 117.05 17091.66 88888.00 2016-10-24 01:22:27.000 298 33737.16 117.01 17091.63 88888.00 2016-10-24 01:22:28.000 298 33737.16 117.06 17091.64 88888.00 2016-10-24 01:22:29.000 298 33737.17 117.08 17091.67 88888.00 2016-10-24 01:22:30.000 298 33737.17 117.07 17091.65 37819.72 2016-10-24 01:22:31.000 298 33737.15 117.06 17091.63 88888.00 2016-10-24 01:22:32.000 298 33737.15 117.05 17091.65 88888.00 2016-10-24 01:22:33.000 298 33737.17 117.06 17091.65 88888.00 2016-10-24 01:22:34.000 298 33737.18 117.05 17091.65 88888.00 2016-10-24 01:22:35.000 298 33737.22 117.03 17091.65 37819.73 2016-10-24 01:22:36.000 298 33737.23 117.06 17091.64 88888.00 2016-10-24 01:22:37.000 298 33737.24 117.03 17091.62 88888.00 2016-10-24 01:22:38.000 298 33737.23 117.03 17091.62 88888.00 2016-10-24 01:22:39.000 298 33737.22 117.05 17091.61 88888.00 2016-10-24 01:22:40.000 298 33737.22 117.05 17091.60 37819.87 2016-10-24 01:22:41.000 298 33737.23 117.03 17091.63 88888.00 2016-10-24 01:22:42.000 298 33737.24 117.03 17091.60 88888.00 2016-10-24 01:22:43.000 298 33737.20 117.07 17091.55 88888.00 2016-10-24 01:22:44.000 298 33737.22 117.02 17091.51 88888.00 2016-10-24 01:22:45.000 298 33737.19 117.01 17091.55 37819.81 2016-10-24 01:22:46.000 298 33737.24 117.03 17091.60 88888.00 2016-10-24 01:22:47.000 298 33737.25 117.03 17091.62 88888.00 2016-10-24 01:22:48.000 298 33737.23 117.00 17091.61 88888.00 2016-10-24 01:22:49.000 298 33737.25 117.00 17091.53 88888.00 2016-10-24 01:22:50.000 298 33737.25 117.01 17091.60 37819.89 2016-10-24 01:22:51.000 298 33737.27 116.96 17091.62 88888.00 2016-10-24 01:22:52.000 298 33737.25 116.95 17091.57 88888.00 2016-10-24 01:22:53.000 298 33737.26 117.00 17091.60 88888.00 2016-10-24 01:22:54.000 298 33737.28 117.01 17091.57 88888.00 2016-10-24 01:22:55.000 298 33737.26 116.99 17091.59 37819.93 2016-10-24 01:22:56.000 298 33737.27 116.95 17091.60 88888.00 2016-10-24 01:22:57.000 298 33737.28 116.96 17091.61 88888.00 2016-10-24 01:22:58.000 298 33737.28 116.98 17091.59 88888.00 2016-10-24 01:22:59.000 298 33737.25 116.98 17091.50 88888.00 2016-10-24 01:23:00.000 298 33737.25 116.99 17091.49 37819.95 2016-10-24 01:23:01.000 298 33737.23 116.96 17091.53 88888.00 2016-10-24 01:23:02.000 298 33737.22 116.94 17091.56 88888.00 2016-10-24 01:23:03.000 298 33737.28 116.97 17091.52 88888.00 2016-10-24 01:23:04.000 298 33737.27 116.97 17091.53 88888.00 2016-10-24 01:23:05.000 298 33737.32 116.96 17091.57 37819.90 2016-10-24 01:23:06.000 298 33737.27 116.91 17091.61 88888.00 2016-10-24 01:23:07.000 298 33737.26 116.91 17091.59 88888.00 2016-10-24 01:23:08.000 298 33737.23 116.96 17091.55 88888.00 2016-10-24 01:23:09.000 298 33737.24 116.96 17091.56 88888.00 2016-10-24 01:23:10.000 298 33737.24 116.97 17091.56 37819.85 2016-10-24 01:23:11.000 298 33737.23 116.98 17091.53 88888.00 2016-10-24 01:23:12.000 298 33737.25 116.98 17091.51 88888.00 2016-10-24 01:23:13.000 298 33737.28 116.99 17091.52 88888.00 2016-10-24 01:23:14.000 298 33737.26 116.99 17091.58 88888.00 2016-10-24 01:23:15.000 298 33737.29 117.05 17091.59 37819.79 2016-10-24 01:23:16.000 298 33737.30 117.02 17091.57 88888.00 2016-10-24 01:23:17.000 298 33737.27 117.04 17091.56 88888.00 2016-10-24 01:23:18.000 298 33737.27 117.05 17091.56 88888.00 2016-10-24 01:23:19.000 298 33737.26 117.02 17091.55 88888.00 2016-10-24 01:23:20.000 298 33737.27 117.05 17091.58 37819.89 2016-10-24 01:23:21.000 298 33737.25 117.05 17091.61 88888.00 2016-10-24 01:23:22.000 298 33737.23 117.02 17091.62 88888.00 2016-10-24 01:23:23.000 298 33737.24 116.96 17091.59 88888.00 2016-10-24 01:23:24.000 298 33737.26 116.97 17091.60 88888.00 2016-10-24 01:23:25.000 298 33737.27 117.00 17091.60 37819.89 2016-10-24 01:23:26.000 298 33737.25 117.00 17091.57 88888.00 2016-10-24 01:23:27.000 298 33737.26 117.01 17091.56 88888.00 2016-10-24 01:23:28.000 298 33737.27 116.99 17091.57 88888.00 2016-10-24 01:23:29.000 298 33737.26 117.00 17091.56 88888.00 2016-10-24 01:23:30.000 298 33737.24 117.01 17091.57 37819.90 2016-10-24 01:23:31.000 298 33737.26 116.97 17091.59 88888.00 2016-10-24 01:23:32.000 298 33737.29 116.95 17091.57 88888.00 2016-10-24 01:23:33.000 298 33737.30 116.94 17091.57 88888.00 2016-10-24 01:23:34.000 298 33737.31 116.97 17091.56 88888.00 2016-10-24 01:23:35.000 298 33737.30 116.97 17091.58 37819.76 2016-10-24 01:23:36.000 298 33737.32 116.97 17091.64 88888.00 2016-10-24 01:23:37.000 298 33737.27 116.96 17091.62 88888.00 2016-10-24 01:23:38.000 298 33737.26 116.96 17091.61 88888.00 2016-10-24 01:23:39.000 298 33737.27 116.96 17091.53 88888.00 2016-10-24 01:23:40.000 298 33737.28 116.93 17091.55 37819.86 2016-10-24 01:23:41.000 298 33737.26 116.96 17091.55 88888.00 2016-10-24 01:23:42.000 298 33737.22 116.94 17091.52 88888.00 2016-10-24 01:23:43.000 298 33737.19 116.90 17091.50 88888.00 2016-10-24 01:23:44.000 298 33737.21 116.89 17091.51 88888.00 2016-10-24 01:23:45.000 298 33737.23 116.92 17091.55 37819.87 2016-10-24 01:23:46.000 298 33737.23 116.92 17091.54 88888.00 2016-10-24 01:23:47.000 298 33737.23 116.88 17091.55 88888.00 2016-10-24 01:23:48.000 298 33737.26 116.86 17091.58 88888.00 2016-10-24 01:23:49.000 298 33737.24 116.87 17091.60 88888.00 2016-10-24 01:23:50.000 298 33737.21 116.91 17091.58 37819.85 2016-10-24 01:23:51.000 298 33737.23 116.92 17091.57 88888.00 2016-10-24 01:23:52.000 298 33737.24 116.95 17091.57 88888.00 2016-10-24 01:23:53.000 298 33737.30 116.96 17091.56 88888.00 2016-10-24 01:23:54.000 298 33737.27 116.94 17091.53 88888.00 2016-10-24 01:23:55.000 298 33737.29 116.93 17091.51 37819.89 2016-10-24 01:23:56.000 298 33737.26 116.94 17091.54 88888.00 2016-10-24 01:23:57.000 298 33737.23 116.95 17091.55 88888.00 2016-10-24 01:23:58.000 298 33737.23 116.92 17091.56 88888.00 2016-10-24 01:23:59.000 298 33737.24 116.93 17091.58 88888.00 2016-10-24 01:24:00.000 298 33737.22 116.96 17091.60 37819.84 2016-10-24 01:24:01.000 298 33737.23 116.98 17091.57 88888.00 2016-10-24 01:24:02.000 298 33737.21 116.96 17091.57 88888.00 2016-10-24 01:24:03.000 298 33737.25 116.96 17091.56 88888.00 2016-10-24 01:24:04.000 298 33737.26 116.97 17091.56 88888.00 2016-10-24 01:24:05.000 298 33737.28 116.99 17091.54 37819.75 2016-10-24 01:24:06.000 298 33737.29 116.97 17091.58 88888.00 2016-10-24 01:24:07.000 298 33737.29 116.95 17091.57 88888.00 2016-10-24 01:24:08.000 298 33737.28 116.92 17091.52 88888.00 2016-10-24 01:24:09.000 298 33737.26 116.90 17091.54 88888.00 2016-10-24 01:24:10.000 298 33737.26 116.90 17091.56 37819.82 2016-10-24 01:24:11.000 298 33737.26 116.90 17091.59 88888.00 2016-10-24 01:24:12.000 298 33737.28 116.89 17091.55 88888.00 2016-10-24 01:24:13.000 298 33737.31 116.90 17091.59 88888.00 2016-10-24 01:24:14.000 298 33737.27 116.90 17091.57 88888.00 2016-10-24 01:24:15.000 298 33737.26 116.90 17091.55 37819.90 2016-10-24 01:24:16.000 298 33737.24 116.90 17091.54 88888.00 2016-10-24 01:24:17.000 298 33737.22 116.89 17091.56 88888.00 2016-10-24 01:24:18.000 298 33737.20 116.86 17091.57 88888.00 2016-10-24 01:24:19.000 298 33737.21 116.90 17091.56 88888.00 2016-10-24 01:24:20.000 298 33737.18 116.90 17091.56 37819.80 2016-10-24 01:24:21.000 298 33737.22 116.91 17091.54 88888.00 2016-10-24 01:24:22.000 298 33737.22 116.91 17091.56 88888.00 2016-10-24 01:24:23.000 298 33737.21 116.92 17091.57 88888.00 2016-10-24 01:24:24.000 298 33737.21 116.93 17091.59 88888.00 2016-10-24 01:24:25.000 298 33737.21 116.94 17091.59 37819.78 2016-10-24 01:24:26.000 298 33737.18 116.92 17091.58 88888.00 2016-10-24 01:24:27.000 298 33737.22 116.90 17091.58 88888.00 2016-10-24 01:24:28.000 298 33737.23 116.89 17091.59 88888.00 2016-10-24 01:24:29.000 298 33737.23 116.87 17091.58 88888.00 2016-10-24 01:24:30.000 298 33737.23 116.88 17091.60 37819.85 2016-10-24 01:24:31.000 298 33737.28 116.92 17091.60 88888.00 2016-10-24 01:24:32.000 298 33737.28 116.92 17091.57 88888.00 2016-10-24 01:24:33.000 298 33737.26 116.94 17091.58 88888.00 2016-10-24 01:24:34.000 298 33737.27 116.89 17091.56 88888.00 2016-10-24 01:24:35.000 298 33737.31 116.88 17091.56 37819.75 2016-10-24 01:24:36.000 298 33737.26 116.86 17091.55 88888.00 2016-10-24 01:24:37.000 298 33737.24 116.83 17091.58 88888.00 2016-10-24 01:24:38.000 298 33737.23 116.79 17091.58 88888.00 2016-10-24 01:24:39.000 298 33737.26 116.75 17091.60 88888.00 2016-10-24 01:24:40.000 298 33737.24 116.75 17091.61 37819.86 2016-10-24 01:24:41.000 298 33737.21 116.76 17091.59 88888.00 2016-10-24 01:24:42.000 298 33737.22 116.75 17091.57 88888.00 2016-10-24 01:24:43.000 298 33737.25 116.73 17091.59 88888.00 2016-10-24 01:24:44.000 298 33737.28 116.73 17091.61 88888.00 2016-10-24 01:24:45.000 298 33737.28 116.74 17091.59 37819.89 2016-10-24 01:24:46.000 298 33737.31 116.71 17091.61 88888.00 2016-10-24 01:24:47.000 298 33737.33 116.67 17091.62 88888.00 2016-10-24 01:24:48.000 298 33737.36 116.66 17091.66 88888.00 2016-10-24 01:24:49.000 298 33737.33 116.65 17091.63 88888.00 2016-10-24 01:24:50.000 298 33737.31 116.67 17091.63 37819.87 2016-10-24 01:24:51.000 298 33737.34 116.68 17091.61 88888.00 2016-10-24 01:24:52.000 298 33737.37 116.65 17091.63 88888.00 2016-10-24 01:24:53.000 298 33737.41 116.62 17091.59 88888.00 2016-10-24 01:24:54.000 298 33737.41 116.59 17091.59 88888.00 2016-10-24 01:24:55.000 298 33737.43 116.59 17091.60 37819.99 2016-10-24 01:24:56.000 298 33737.46 116.59 17091.57 88888.00 2016-10-24 01:24:57.000 298 33737.48 116.54 17091.57 88888.00 2016-10-24 01:24:58.000 298 33737.49 116.50 17091.59 88888.00 2016-10-24 01:24:59.000 298 33737.48 116.52 17091.60 88888.00 2016-10-24 01:25:00.000 298 33737.50 116.50 17091.61 37820.06 2016-10-24 01:25:01.000 298 33737.49 116.47 17091.59 88888.00 2016-10-24 01:25:02.000 298 33737.56 116.49 17091.60 88888.00 2016-10-24 01:25:03.000 298 33737.58 116.55 17091.58 88888.00 2016-10-24 01:25:04.000 298 33737.58 116.53 17091.53 88888.00 2016-10-24 01:25:05.000 298 33737.61 116.49 17091.53 37820.05 2016-10-24 01:25:06.000 298 33737.64 116.48 17091.56 88888.00 2016-10-24 01:25:07.000 298 33737.68 116.46 17091.52 88888.00 2016-10-24 01:25:08.000 298 33737.73 116.47 17091.54 88888.00 2016-10-24 01:25:09.000 298 33737.74 116.48 17091.56 88888.00 2016-10-24 01:25:10.000 298 33737.74 116.44 17091.54 37820.17 2016-10-24 01:25:11.000 298 33737.72 116.43 17091.54 88888.00 2016-10-24 01:25:12.000 298 33737.77 116.43 17091.55 88888.00 2016-10-24 01:25:13.000 298 33737.77 116.46 17091.58 88888.00 2016-10-24 01:25:14.000 298 33737.73 116.45 17091.58 88888.00 2016-10-24 01:25:15.000 298 33737.72 116.42 17091.57 37820.16 2016-10-24 01:25:16.000 298 33737.68 116.40 17091.54 88888.00 2016-10-24 01:25:17.000 298 33737.65 116.45 17091.53 88888.00 2016-10-24 01:25:18.000 298 33737.64 116.46 17091.53 88888.00 2016-10-24 01:25:19.000 298 33737.58 116.47 17091.57 88888.00 2016-10-24 01:25:20.000 298 33737.55 116.51 17091.57 37820.16 2016-10-24 01:25:21.000 298 33737.52 116.47 17091.56 88888.00 2016-10-24 01:25:22.000 298 33737.47 116.43 17091.57 88888.00 2016-10-24 01:25:23.000 298 33737.43 116.44 17091.59 88888.00 2016-10-24 01:25:24.000 298 33737.41 116.50 17091.58 88888.00 2016-10-24 01:25:25.000 298 33737.40 116.44 17091.60 37819.97 2016-10-24 01:25:26.000 298 33737.38 116.40 17091.63 88888.00 2016-10-24 01:25:27.000 298 33737.34 116.40 17091.59 88888.00 2016-10-24 01:25:28.000 298 33737.37 116.43 17091.61 88888.00 2016-10-24 01:25:29.000 298 33737.35 116.46 17091.66 88888.00 2016-10-24 01:25:30.000 298 33737.32 116.42 17091.64 37819.83 2016-10-24 01:25:31.000 298 33737.29 116.43 17091.61 88888.00 2016-10-24 01:25:32.000 298 33737.29 116.47 17091.59 88888.00 2016-10-24 01:25:33.000 298 33737.32 116.46 17091.57 88888.00 2016-10-24 01:25:34.000 298 33737.28 116.42 17091.60 88888.00 2016-10-24 01:25:35.000 298 33737.26 116.42 17091.64 37819.76 2016-10-24 01:25:36.000 298 33737.27 116.37 17091.62 88888.00 2016-10-24 01:25:37.000 298 33737.32 116.37 17091.58 88888.00 2016-10-24 01:25:38.000 298 33737.33 116.40 17091.59 88888.00 2016-10-24 01:25:39.000 298 33737.33 116.38 17091.58 88888.00 2016-10-24 01:25:40.000 298 33737.29 116.37 17091.65 37819.81 2016-10-24 01:25:41.000 298 33737.28 116.38 17091.65 88888.00 2016-10-24 01:25:42.000 298 33737.28 116.39 17091.61 88888.00 2016-10-24 01:25:43.000 298 33737.31 116.38 17091.60 88888.00 2016-10-24 01:25:44.000 298 33737.33 116.32 17091.59 88888.00 2016-10-24 01:25:45.000 298 33737.34 116.30 17091.60 37819.87 2016-10-24 01:25:46.000 298 33737.41 116.30 17091.60 88888.00 2016-10-24 01:25:47.000 298 33737.44 116.32 17091.61 88888.00 2016-10-24 01:25:48.000 298 33737.42 116.35 17091.59 88888.00 2016-10-24 01:25:49.000 298 33737.44 116.33 17091.60 88888.00 2016-10-24 01:25:50.000 298 33737.45 116.33 17091.59 37819.96 2016-10-24 01:25:51.000 298 33737.49 116.29 17091.56 88888.00 2016-10-24 01:25:52.000 298 33737.57 116.26 17091.58 88888.00 2016-10-24 01:25:53.000 298 33737.59 116.27 17091.57 88888.00 2016-10-24 01:25:54.000 298 33737.60 116.27 17091.57 88888.00 2016-10-24 01:25:55.000 298 33737.65 116.24 17091.57 37819.93 2016-10-24 01:25:56.000 298 33737.68 116.26 17091.55 88888.00 2016-10-24 01:25:57.000 298 33737.72 116.26 17091.56 88888.00 2016-10-24 01:25:58.000 298 33737.75 116.28 17091.57 88888.00 2016-10-24 01:25:59.000 298 33737.77 116.28 17091.54 88888.00 2016-10-24 01:26:00.000 298 33737.82 116.28 17091.59 37820.16 2016-10-24 01:26:01.000 298 33737.82 116.28 17091.60 88888.00 2016-10-24 01:26:02.000 298 33737.82 116.28 17091.62 88888.00 2016-10-24 01:26:03.000 298 33737.84 116.32 17091.63 88888.00 2016-10-24 01:26:04.000 298 33737.84 116.30 17091.61 88888.00 2016-10-24 01:26:05.000 298 33737.85 116.28 17091.62 37820.25 2016-10-24 01:26:06.000 298 33737.80 116.29 17091.58 88888.00 2016-10-24 01:26:07.000 298 33737.81 116.32 17091.61 88888.00 2016-10-24 01:26:08.000 298 33737.83 116.31 17091.61 88888.00 2016-10-24 01:26:09.000 298 33737.79 116.30 17091.62 88888.00 2016-10-24 01:26:10.000 298 33737.74 116.29 17091.60 37820.25 2016-10-24 01:26:11.000 298 33737.76 116.32 17091.56 88888.00 2016-10-24 01:26:12.000 298 33737.74 116.33 17091.57 88888.00 2016-10-24 01:26:13.000 298 33737.71 116.27 17091.60 88888.00 2016-10-24 01:26:14.000 298 33737.66 116.30 17091.61 88888.00 2016-10-24 01:26:15.000 298 33737.66 116.26 17091.63 37820.19 2016-10-24 01:26:16.000 298 33737.59 116.27 17091.66 88888.00 2016-10-24 01:26:17.000 298 33737.57 116.29 17091.69 88888.00 2016-10-24 01:26:18.000 298 33737.55 116.28 17091.69 88888.00 2016-10-24 01:26:19.000 298 33737.52 116.33 17091.69 88888.00 2016-10-24 01:26:20.000 298 33737.52 116.31 17091.66 37820.06 2016-10-24 01:26:21.000 298 33737.47 116.32 17091.58 88888.00 2016-10-24 01:26:22.000 298 33737.46 116.32 17091.58 88888.00 2016-10-24 01:26:23.000 298 33737.47 116.29 17091.63 88888.00 2016-10-24 01:26:24.000 298 33737.43 116.30 17091.64 88888.00 2016-10-24 01:26:25.000 298 33737.44 116.31 17091.65 37819.88 2016-10-24 01:26:26.000 298 33737.44 116.28 17091.66 88888.00 2016-10-24 01:26:27.000 298 33737.44 116.26 17091.67 88888.00 2016-10-24 01:26:28.000 298 33737.45 116.26 17091.68 88888.00 2016-10-24 01:26:29.000 298 33737.42 116.23 17091.63 88888.00 2016-10-24 01:26:30.000 298 33737.43 116.24 17091.59 37820.00 2016-10-24 01:26:31.000 298 33737.47 116.26 17091.64 88888.00 2016-10-24 01:26:32.000 298 33737.49 116.25 17091.63 88888.00 2016-10-24 01:26:33.000 298 33737.49 116.26 17091.61 88888.00 2016-10-24 01:26:34.000 298 33737.48 116.29 17091.63 88888.00 2016-10-24 01:26:35.000 298 33737.52 116.25 17091.67 37820.02 2016-10-24 01:26:36.000 298 33737.55 116.24 17091.64 88888.00 2016-10-24 01:26:37.000 298 33737.57 116.22 17091.63 88888.00 2016-10-24 01:26:38.000 298 33737.61 116.23 17091.63 88888.00 2016-10-24 01:26:39.000 298 33737.62 116.19 17091.65 88888.00 2016-10-24 01:26:40.000 298 33737.63 116.20 17091.59 37820.10 2016-10-24 01:26:41.000 298 33737.64 116.22 17091.60 88888.00 2016-10-24 01:26:42.000 298 33737.67 116.18 17091.62 88888.00 2016-10-24 01:26:43.000 298 33737.68 116.15 17091.63 88888.00 2016-10-24 01:26:44.000 298 33737.69 116.11 17091.67 88888.00 2016-10-24 01:26:45.000 298 33737.71 116.10 17091.63 37820.22 2016-10-24 01:26:46.000 298 33737.73 116.07 17091.65 88888.00 2016-10-24 01:26:47.000 298 33737.72 116.10 17091.61 88888.00 2016-10-24 01:26:48.000 298 33737.78 116.10 17091.58 88888.00 2016-10-24 01:26:49.000 298 33737.79 116.12 17091.60 88888.00 2016-10-24 01:26:50.000 298 33737.81 116.14 17091.54 37820.32 2016-10-24 01:26:51.000 298 33737.77 116.17 17091.57 88888.00 2016-10-24 01:26:52.000 298 33737.76 116.17 17091.56 88888.00 2016-10-24 01:26:53.000 298 33737.79 116.15 17091.56 88888.00 2016-10-24 01:26:54.000 298 33737.81 116.15 17091.55 88888.00 2016-10-24 01:26:55.000 298 33737.83 116.16 17091.56 37820.23 2016-10-24 01:26:56.000 298 33737.81 116.15 17091.54 88888.00 2016-10-24 01:26:57.000 298 33737.83 116.15 17091.52 88888.00 2016-10-24 01:26:58.000 298 33737.81 116.19 17091.56 88888.00 2016-10-24 01:26:59.000 298 33737.79 116.19 17091.56 88888.00 2016-10-24 01:27:00.000 298 33737.79 116.19 17091.54 37820.38 2016-10-24 01:27:01.000 298 33737.78 116.21 17091.52 88888.00 2016-10-24 01:27:02.000 298 33737.79 116.21 17091.53 88888.00 2016-10-24 01:27:03.000 298 33737.77 116.22 17091.55 88888.00 2016-10-24 01:27:04.000 298 33737.79 116.23 17091.57 88888.00 2016-10-24 01:27:05.000 298 33737.81 116.20 17091.58 37820.33 2016-10-24 01:27:06.000 298 33737.79 116.22 17091.56 88888.00 2016-10-24 01:27:07.000 298 33737.74 116.20 17091.56 88888.00 2016-10-24 01:27:08.000 298 33737.75 116.17 17091.59 88888.00 2016-10-24 01:27:09.000 298 33737.71 116.20 17091.60 88888.00 2016-10-24 01:27:10.000 298 33737.69 116.18 17091.61 37820.30 2016-10-24 01:27:11.000 298 33737.71 116.21 17091.56 88888.00 2016-10-24 01:27:12.000 298 33737.67 116.21 17091.55 88888.00 2016-10-24 01:27:13.000 298 33737.67 116.18 17091.54 88888.00 2016-10-24 01:27:14.000 298 33737.67 116.18 17091.53 88888.00 2016-10-24 01:27:15.000 298 33737.68 116.21 17091.54 37820.18 2016-10-24 01:27:16.000 298 33737.66 116.23 17091.56 88888.00 2016-10-24 01:27:17.000 298 33737.67 116.22 17091.55 88888.00 2016-10-24 01:27:18.000 298 33737.66 116.21 17091.58 88888.00 2016-10-24 01:27:19.000 298 33737.63 116.21 17091.58 88888.00 2016-10-24 01:27:20.000 298 33737.60 116.22 17091.60 37820.13 2016-10-24 01:27:21.000 298 33737.59 116.21 17091.63 88888.00 2016-10-24 01:27:22.000 298 33737.58 116.22 17091.58 88888.00 2016-10-24 01:27:23.000 298 33737.61 116.25 17091.59 88888.00 2016-10-24 01:27:24.000 298 33737.60 116.25 17091.59 88888.00 2016-10-24 01:27:25.000 298 33737.61 116.26 17091.58 37820.15 2016-10-24 01:27:26.000 298 33737.60 116.25 17091.58 88888.00 2016-10-24 01:27:27.000 298 33737.61 116.25 17091.62 88888.00 2016-10-24 01:27:28.000 298 33737.63 116.23 17091.62 88888.00 2016-10-24 01:27:29.000 298 33737.65 116.26 17091.62 88888.00 2016-10-24 01:27:30.000 298 33737.67 116.28 17091.57 37820.18 2016-10-24 01:27:31.000 298 33737.70 116.27 17091.55 88888.00 2016-10-24 01:27:32.000 298 33737.71 116.28 17091.60 88888.00 2016-10-24 01:27:33.000 298 33737.70 116.27 17091.61 88888.00 2016-10-24 01:27:34.000 298 33737.70 116.26 17091.57 88888.00 2016-10-24 01:27:35.000 298 33737.74 116.27 17091.54 37820.15 2016-10-24 01:27:36.000 298 33737.75 116.27 17091.51 88888.00 2016-10-24 01:27:37.000 298 33737.79 116.29 17091.51 88888.00 2016-10-24 01:27:38.000 298 33737.81 116.30 17091.49 88888.00 2016-10-24 01:27:39.000 298 33737.83 116.26 17091.50 88888.00 2016-10-24 01:27:40.000 298 33737.83 116.27 17091.53 37820.24 2016-10-24 01:27:41.000 298 33737.82 116.27 17091.52 88888.00 2016-10-24 01:27:42.000 298 33737.84 116.26 17091.51 88888.00 2016-10-24 01:27:43.000 298 33737.87 116.28 17091.51 88888.00 2016-10-24 01:27:44.000 298 33737.89 116.30 17091.50 88888.00 2016-10-24 01:27:45.000 298 33737.92 116.30 17091.52 37820.38 2016-10-24 01:27:46.000 298 33737.94 116.24 17091.50 88888.00 2016-10-24 01:27:47.000 298 33737.96 116.23 17091.49 88888.00 2016-10-24 01:27:48.000 298 33737.98 116.24 17091.50 88888.00 2016-10-24 01:27:49.000 298 33737.98 116.27 17091.48 88888.00 2016-10-24 01:27:50.000 298 33737.95 116.23 17091.50 37820.33 2016-10-24 01:27:51.000 298 33737.97 116.23 17091.53 88888.00 2016-10-24 01:27:52.000 298 33737.98 116.24 17091.57 88888.00 2016-10-24 01:27:53.000 298 33738.00 116.23 17091.56 88888.00 2016-10-24 01:27:54.000 298 33738.03 116.24 17091.56 88888.00 2016-10-24 01:27:55.000 298 33738.07 116.25 17091.56 37820.29 2016-10-24 01:27:56.000 298 33738.04 116.20 17091.54 88888.00 2016-10-24 01:27:57.000 298 33738.01 116.20 17091.54 88888.00 2016-10-24 01:27:58.000 298 33738.00 116.24 17091.54 88888.00 2016-10-24 01:27:59.000 298 33737.99 116.25 17091.53 88888.00 2016-10-24 01:28:00.000 298 33737.96 116.23 17091.56 37820.42 2016-10-24 01:28:01.000 298 33737.93 116.22 17091.52 88888.00 2016-10-24 01:28:02.000 298 33737.93 116.22 17091.54 88888.00 2016-10-24 01:28:03.000 298 33737.98 116.25 17091.57 88888.00 2016-10-24 01:28:04.000 298 33737.99 116.26 17091.54 88888.00 2016-10-24 01:28:05.000 298 33738.00 116.23 17091.55 37820.42 2016-10-24 01:28:06.000 298 33738.00 116.16 17091.58 88888.00 2016-10-24 01:28:07.000 298 33737.97 116.18 17091.61 88888.00 2016-10-24 01:28:08.000 298 33737.94 116.19 17091.59 88888.00 2016-10-24 01:28:09.000 298 33737.95 116.18 17091.55 88888.00 2016-10-24 01:28:10.000 298 33737.94 116.17 17091.58 37820.40 2016-10-24 01:28:11.000 298 33737.92 116.19 17091.61 88888.00 2016-10-24 01:28:12.000 298 33737.94 116.17 17091.65 88888.00 2016-10-24 01:28:13.000 298 33737.91 116.13 17091.66 88888.00 2016-10-24 01:28:14.000 298 33737.90 116.14 17091.65 88888.00 2016-10-24 01:28:15.000 298 33737.86 116.14 17091.62 37820.34 2016-10-24 01:28:16.000 298 33737.87 116.14 17091.63 88888.00 2016-10-24 01:28:17.000 298 33737.89 116.12 17091.60 88888.00 2016-10-24 01:28:18.000 298 33737.86 116.14 17091.61 88888.00 2016-10-24 01:28:19.000 298 33737.84 116.14 17091.60 88888.00 2016-10-24 01:28:20.000 298 33737.86 116.12 17091.56 37820.31 2016-10-24 01:28:21.000 298 33737.88 116.10 17091.53 88888.00 2016-10-24 01:28:22.000 298 33737.84 116.09 17091.55 88888.00 2016-10-24 01:28:23.000 298 33737.81 116.07 17091.52 88888.00 2016-10-24 01:28:24.000 298 33737.82 116.08 17091.56 88888.00 2016-10-24 01:28:25.000 298 33737.85 116.17 17091.62 37820.27 2016-10-24 01:28:26.000 298 33737.84 116.19 17091.58 88888.00 2016-10-24 01:28:27.000 298 33737.83 116.15 17091.55 88888.00 2016-10-24 01:28:28.000 298 33737.78 116.12 17091.52 88888.00 2016-10-24 01:28:29.000 298 33737.79 116.09 17091.53 88888.00 2016-10-24 01:28:30.000 298 33737.80 116.10 17091.54 37820.29 2016-10-24 01:28:31.000 298 33737.84 116.10 17091.55 88888.00 2016-10-24 01:28:32.000 298 33737.87 116.13 17091.59 88888.00 2016-10-24 01:28:33.000 298 33737.86 116.11 17091.54 88888.00 2016-10-24 01:28:34.000 298 33737.88 116.12 17091.55 88888.00 2016-10-24 01:28:35.000 298 33737.88 116.08 17091.57 37820.28 2016-10-24 01:28:36.000 298 33737.86 116.09 17091.60 88888.00 2016-10-24 01:28:37.000 298 33737.86 116.08 17091.56 88888.00 2016-10-24 01:28:38.000 298 33737.88 116.07 17091.58 88888.00 2016-10-24 01:28:39.000 298 33737.90 116.09 17091.59 88888.00 2016-10-24 01:28:40.000 298 33737.83 116.04 17091.62 37820.27 2016-10-24 01:28:41.000 298 33737.83 116.04 17091.63 88888.00 2016-10-24 01:28:42.000 298 33737.87 116.05 17091.61 88888.00 2016-10-24 01:28:43.000 298 33737.92 116.05 17091.59 88888.00 2016-10-24 01:28:44.000 298 33737.91 116.05 17091.58 88888.00 2016-10-24 01:28:45.000 298 33737.95 116.10 17091.58 37820.35 2016-10-24 01:28:46.000 298 33737.95 116.08 17091.55 88888.00 2016-10-24 01:28:47.000 298 33737.94 116.10 17091.54 88888.00 2016-10-24 01:28:48.000 298 33737.90 116.10 17091.57 88888.00 2016-10-24 01:28:49.000 298 33737.94 116.11 17091.59 88888.00 2016-10-24 01:28:50.000 298 33737.92 116.10 17091.59 37820.39 2016-10-24 01:28:51.000 298 33737.95 116.12 17091.60 88888.00 2016-10-24 01:28:52.000 298 33737.94 116.10 17091.61 88888.00 2016-10-24 01:28:53.000 298 33737.89 116.10 17091.62 88888.00 2016-10-24 01:28:54.000 298 33737.91 116.09 17091.64 88888.00 2016-10-24 01:28:55.000 298 33737.89 116.09 17091.68 37820.24 2016-10-24 01:28:56.000 298 33737.90 116.08 17091.69 88888.00 2016-10-24 01:28:57.000 298 33737.90 116.07 17091.65 88888.00 2016-10-24 01:28:58.000 298 33737.93 116.08 17091.61 88888.00 2016-10-24 01:28:59.000 298 33737.95 116.11 17091.61 88888.00 2016-10-24 01:29:00.000 298 33737.93 116.10 17091.61 37820.28 2016-10-24 01:29:01.000 298 33737.92 116.11 17091.59 88888.00 2016-10-24 01:29:02.000 298 33737.91 116.08 17091.61 88888.00 2016-10-24 01:29:03.000 298 33737.88 116.08 17091.65 88888.00 2016-10-24 01:29:04.000 298 33737.87 116.06 17091.63 88888.00 2016-10-24 01:29:05.000 298 33737.91 116.04 17091.58 37820.37 2016-10-24 01:29:06.000 298 33737.92 116.02 17091.55 88888.00 2016-10-24 01:29:07.000 298 33737.90 116.04 17091.58 88888.00 2016-10-24 01:29:08.000 298 33737.88 116.01 17091.60 88888.00 2016-10-24 01:29:09.000 298 33737.90 116.02 17091.61 88888.00 2016-10-24 01:29:10.000 298 33737.89 116.03 17091.60 37820.33 2016-10-24 01:29:11.000 298 33737.91 116.01 17091.59 88888.00 2016-10-24 01:29:12.000 298 33737.89 115.96 17091.60 88888.00 2016-10-24 01:29:13.000 298 33737.86 115.96 17091.60 88888.00 2016-10-24 01:29:14.000 298 33737.87 115.98 17091.56 88888.00 2016-10-24 01:29:15.000 298 33737.83 116.01 17091.57 37820.36 2016-10-24 01:29:16.000 298 33737.83 115.99 17091.55 88888.00 2016-10-24 01:29:17.000 298 33737.85 115.97 17091.55 88888.00 2016-10-24 01:29:18.000 298 33737.85 115.95 17091.59 88888.00 2016-10-24 01:29:19.000 298 33737.83 115.98 17091.60 88888.00 2016-10-24 01:29:20.000 298 33737.83 115.97 17091.59 37820.21 2016-10-24 01:29:21.000 298 33737.84 115.95 17091.56 88888.00 2016-10-24 01:29:22.000 298 33737.86 115.97 17091.54 88888.00 2016-10-24 01:29:23.000 298 33737.87 115.96 17091.55 88888.00 2016-10-24 01:29:24.000 298 33737.84 115.92 17091.60 88888.00 2016-10-24 01:29:25.000 298 33737.84 115.94 17091.59 37820.34 2016-10-24 01:29:26.000 298 33737.84 115.92 17091.59 88888.00 2016-10-24 01:29:27.000 298 33737.89 115.92 17091.60 88888.00 2016-10-24 01:29:28.000 298 33737.89 115.92 17091.56 88888.00 2016-10-24 01:29:29.000 298 33737.89 115.93 17091.57 88888.00 2016-10-24 01:29:30.000 298 33737.87 115.92 17091.58 37820.30 2016-10-24 01:29:31.000 298 33737.88 115.92 17091.61 88888.00 2016-10-24 01:29:32.000 298 33737.86 115.91 17091.59 88888.00 2016-10-24 01:29:33.000 298 33737.86 115.95 17091.56 88888.00 2016-10-24 01:29:34.000 298 33737.90 115.98 17091.54 88888.00 2016-10-24 01:29:35.000 298 33737.92 115.93 17091.52 37820.33 2016-10-24 01:29:36.000 298 33737.94 115.92 17091.53 88888.00 2016-10-24 01:29:37.000 298 33737.94 115.94 17091.55 88888.00 2016-10-24 01:29:38.000 298 33737.95 115.94 17091.54 88888.00 2016-10-24 01:29:39.000 298 33737.95 115.92 17091.56 88888.00 2016-10-24 01:29:40.000 298 33737.91 115.92 17091.54 37820.31 2016-10-24 01:29:41.000 298 33737.92 115.94 17091.53 88888.00 2016-10-24 01:29:42.000 298 33737.95 115.94 17091.52 88888.00 2016-10-24 01:29:43.000 298 33737.96 115.90 17091.52 88888.00 2016-10-24 01:29:44.000 298 33737.94 115.92 17091.54 88888.00 2016-10-24 01:29:45.000 298 33737.93 115.89 17091.54 37820.44 2016-10-24 01:29:46.000 298 33737.88 115.83 17091.49 88888.00 2016-10-24 01:29:47.000 298 33737.89 115.88 17091.50 88888.00 2016-10-24 01:29:48.000 298 33737.91 115.91 17091.53 88888.00 2016-10-24 01:29:49.000 298 33737.88 115.89 17091.52 88888.00 2016-10-24 01:29:50.000 298 33737.85 115.87 17091.51 37820.43 2016-10-24 01:29:51.000 298 33737.86 115.85 17091.54 88888.00 2016-10-24 01:29:52.000 298 33737.88 115.87 17091.52 88888.00 2016-10-24 01:29:53.000 298 33737.88 115.84 17091.54 88888.00 2016-10-24 01:29:54.000 298 33737.88 115.83 17091.55 88888.00 2016-10-24 01:29:55.000 298 33737.88 115.86 17091.52 37820.29 2016-10-24 01:29:56.000 298 33737.89 115.85 17091.53 88888.00 2016-10-24 01:29:57.000 298 33737.91 115.82 17091.54 88888.00 2016-10-24 01:29:58.000 298 33737.90 115.80 17091.54 88888.00 2016-10-24 01:29:59.000 298 33737.90 115.79 17091.55 88888.00 2016-10-24 01:30:00.000 298 33737.89 115.79 17091.51 37820.36 2016-10-24 01:30:01.000 298 33737.90 115.80 17091.49 88888.00 2016-10-24 01:30:02.000 298 33737.88 115.80 17091.50 88888.00 2016-10-24 01:30:03.000 298 33737.92 115.82 17091.53 88888.00 2016-10-24 01:30:04.000 298 33737.91 115.85 17091.54 88888.00 2016-10-24 01:30:05.000 298 33737.87 115.83 17091.57 37820.36 2016-10-24 01:30:06.000 298 33737.88 115.82 17091.52 88888.00 2016-10-24 01:30:07.000 298 33737.88 115.82 17091.52 88888.00 2016-10-24 01:30:08.000 298 33737.85 115.83 17091.53 88888.00 2016-10-24 01:30:09.000 298 33737.88 115.82 17091.55 88888.00 2016-10-24 01:30:10.000 298 33737.87 115.85 17091.57 37820.39 2016-10-24 01:30:11.000 298 33737.88 115.85 17091.54 88888.00 2016-10-24 01:30:12.000 298 33737.92 115.87 17091.52 88888.00 2016-10-24 01:30:13.000 298 33737.92 115.90 17091.56 88888.00 2016-10-24 01:30:14.000 298 33737.89 115.89 17091.54 88888.00 2016-10-24 01:30:15.000 298 33737.91 115.86 17091.52 37820.40 2016-10-24 01:30:16.000 298 33737.90 115.85 17091.50 88888.00 2016-10-24 01:30:17.000 298 33737.93 115.85 17091.51 88888.00 2016-10-24 01:30:18.000 298 33737.93 115.80 17091.56 88888.00 2016-10-24 01:30:19.000 298 33737.94 115.79 17091.53 88888.00 2016-10-24 01:30:20.000 298 33737.93 115.80 17091.52 37820.30 2016-10-24 01:30:21.000 298 33737.96 115.84 17091.54 88888.00 2016-10-24 01:30:22.000 298 33737.90 115.84 17091.56 88888.00 2016-10-24 01:30:23.000 298 33737.89 115.86 17091.56 88888.00 2016-10-24 01:30:24.000 298 33737.90 115.84 17091.50 88888.00 2016-10-24 01:30:25.000 298 33737.95 115.84 17091.49 37820.35 2016-10-24 01:30:26.000 298 33737.98 115.79 17091.49 88888.00 2016-10-24 01:30:27.000 298 33737.97 115.78 17091.56 88888.00 2016-10-24 01:30:28.000 298 33737.98 115.81 17091.59 88888.00 2016-10-24 01:30:29.000 298 33737.97 115.80 17091.58 88888.00 2016-10-24 01:30:30.000 298 33737.95 115.78 17091.58 37820.36 2016-10-24 01:30:31.000 298 33737.96 115.80 17091.60 88888.00 2016-10-24 01:30:32.000 298 33737.98 115.78 17091.60 88888.00 2016-10-24 01:30:33.000 298 33737.95 115.79 17091.56 88888.00 2016-10-24 01:30:34.000 298 33737.93 115.78 17091.58 88888.00 2016-10-24 01:30:35.000 298 33737.95 115.75 17091.59 37820.41 2016-10-24 01:30:36.000 298 33737.99 115.74 17091.61 88888.00 2016-10-24 01:30:37.000 298 33737.94 115.72 17091.61 88888.00 2016-10-24 01:30:38.000 298 33737.94 115.72 17091.59 88888.00 2016-10-24 01:30:39.000 298 33737.92 115.73 17091.59 88888.00 2016-10-24 01:30:40.000 298 33737.92 115.74 17091.60 37820.34 2016-10-24 01:30:41.000 298 33737.92 115.74 17091.62 88888.00 2016-10-24 01:30:42.000 298 33737.90 115.74 17091.65 88888.00 2016-10-24 01:30:43.000 298 33737.90 115.72 17091.63 88888.00 2016-10-24 01:30:44.000 298 33737.90 115.71 17091.60 88888.00 2016-10-24 01:30:45.000 298 33737.92 115.74 17091.57 37820.42 2016-10-24 01:30:46.000 298 33737.96 115.72 17091.58 88888.00 2016-10-24 01:30:47.000 298 33737.97 115.70 17091.57 88888.00 2016-10-24 01:30:48.000 298 33737.99 115.68 17091.58 88888.00 2016-10-24 01:30:49.000 298 33738.00 115.71 17091.60 88888.00 2016-10-24 01:30:50.000 298 33738.00 115.75 17091.61 37820.38 2016-10-24 01:30:51.000 298 33737.99 115.76 17091.62 88888.00 2016-10-24 01:30:52.000 298 33737.95 115.69 17091.61 88888.00 2016-10-24 01:30:53.000 298 33737.94 115.72 17091.60 88888.00 2016-10-24 01:30:54.000 298 33737.93 115.73 17091.60 88888.00 2016-10-24 01:30:55.000 298 33737.93 115.72 17091.58 37820.26 2016-10-24 01:30:56.000 298 33737.97 115.67 17091.61 88888.00 2016-10-24 01:30:57.000 298 33737.97 115.67 17091.62 88888.00 2016-10-24 01:30:58.000 298 33737.98 115.68 17091.64 88888.00 2016-10-24 01:30:59.000 298 33737.99 115.64 17091.62 88888.00 2016-10-24 01:31:00.000 298 33737.95 115.61 17091.58 37820.35 2016-10-24 01:31:01.000 298 33737.95 115.59 17091.62 88888.00 2016-10-24 01:31:02.000 298 33737.96 115.63 17091.64 88888.00 2016-10-24 01:31:03.000 298 33737.98 115.68 17091.65 88888.00 2016-10-24 01:31:04.000 298 33738.00 115.63 17091.64 88888.00 2016-10-24 01:31:05.000 298 33738.00 115.63 17091.62 37820.46 2016-10-24 01:31:06.000 298 33737.99 115.63 17091.59 88888.00 2016-10-24 01:31:07.000 298 33738.00 115.63 17091.60 88888.00 2016-10-24 01:31:08.000 298 33738.01 115.64 17091.59 88888.00 2016-10-24 01:31:09.000 298 33738.00 115.65 17091.56 88888.00 2016-10-24 01:31:10.000 298 33737.96 115.62 17091.58 37820.46 2016-10-24 01:31:11.000 298 33737.97 115.59 17091.55 88888.00 2016-10-24 01:31:12.000 298 33737.98 115.61 17091.59 88888.00 2016-10-24 01:31:13.000 298 33737.98 115.59 17091.58 88888.00 2016-10-24 01:31:14.000 298 33737.98 115.60 17091.59 88888.00 2016-10-24 01:31:15.000 298 33737.98 115.63 17091.59 37820.42 2016-10-24 01:31:16.000 298 33737.99 115.64 17091.59 88888.00 2016-10-24 01:31:17.000 298 33737.96 115.65 17091.58 88888.00 2016-10-24 01:31:18.000 298 33737.96 115.65 17091.57 88888.00 2016-10-24 01:31:19.000 298 33737.98 115.66 17091.59 88888.00 2016-10-24 01:31:20.000 298 33737.99 115.62 17091.56 37820.41 2016-10-24 01:31:21.000 298 33737.98 115.66 17091.57 88888.00 2016-10-24 01:31:22.000 298 33737.97 115.67 17091.59 88888.00 2016-10-24 01:31:23.000 298 33737.99 115.65 17091.61 88888.00 2016-10-24 01:31:24.000 298 33737.99 115.65 17091.57 88888.00 2016-10-24 01:31:25.000 298 33738.02 115.68 17091.59 37820.50 2016-10-24 01:31:26.000 298 33738.00 115.67 17091.58 88888.00 2016-10-24 01:31:27.000 298 33738.00 115.64 17091.57 88888.00 2016-10-24 01:31:28.000 298 33737.98 115.62 17091.61 88888.00 2016-10-24 01:31:29.000 298 33737.97 115.59 17091.59 88888.00 2016-10-24 01:31:30.000 298 33737.99 115.59 17091.60 37820.50 2016-10-24 01:31:31.000 298 33738.03 115.60 17091.59 88888.00 2016-10-24 01:31:32.000 298 33738.00 115.60 17091.62 88888.00 2016-10-24 01:31:33.000 298 33737.99 115.60 17091.63 88888.00 2016-10-24 01:31:34.000 298 33737.95 115.59 17091.58 88888.00 2016-10-24 01:31:35.000 298 33737.92 115.63 17091.55 37820.39 2016-10-24 01:31:36.000 298 33737.94 115.62 17091.57 88888.00 2016-10-24 01:31:37.000 298 33737.92 115.62 17091.59 88888.00 2016-10-24 01:31:38.000 298 33737.91 115.64 17091.62 88888.00 2016-10-24 01:31:39.000 298 33737.96 115.62 17091.60 88888.00 2016-10-24 01:31:40.000 298 33737.95 115.61 17091.61 37820.35 2016-10-24 01:31:41.000 298 33737.93 115.59 17091.59 88888.00 2016-10-24 01:31:42.000 298 33737.93 115.58 17091.58 88888.00 2016-10-24 01:31:43.000 298 33737.91 115.58 17091.60 88888.00 2016-10-24 01:31:44.000 298 33737.94 115.57 17091.57 88888.00 2016-10-24 01:31:45.000 298 33737.88 115.58 17091.61 37820.37 2016-10-24 01:31:46.000 298 33737.86 115.58 17091.59 88888.00 2016-10-24 01:31:47.000 298 33737.91 115.62 17091.58 88888.00 2016-10-24 01:31:48.000 298 33737.86 115.58 17091.57 88888.00 2016-10-24 01:31:49.000 298 33737.82 115.57 17091.56 88888.00 2016-10-24 01:31:50.000 298 33737.83 115.56 17091.59 37820.39 2016-10-24 01:31:51.000 298 33737.84 115.56 17091.53 88888.00 2016-10-24 01:31:52.000 298 33737.83 115.60 17091.54 88888.00 2016-10-24 01:31:53.000 298 33737.85 115.60 17091.58 88888.00 2016-10-24 01:31:54.000 298 33737.85 115.59 17091.58 88888.00 2016-10-24 01:31:55.000 298 33737.85 115.60 17091.59 37820.33 2016-10-24 01:31:56.000 298 33737.83 115.57 17091.61 88888.00 2016-10-24 01:31:57.000 298 33737.85 115.56 17091.59 88888.00 2016-10-24 01:31:58.000 298 33737.83 115.55 17091.59 88888.00 2016-10-24 01:31:59.000 298 33737.86 115.54 17091.65 88888.00 2016-10-24 01:32:00.000 298 33737.86 115.54 17091.70 37820.40 2016-10-24 01:32:01.000 298 33737.85 115.58 17091.70 88888.00 2016-10-24 01:32:02.000 298 33737.88 115.55 17091.68 88888.00 2016-10-24 01:32:03.000 298 33737.92 115.54 17091.66 88888.00 2016-10-24 01:32:04.000 298 33737.86 115.53 17091.65 88888.00 2016-10-24 01:32:05.000 298 33737.86 115.50 17091.64 37820.38 2016-10-24 01:32:06.000 298 33737.90 115.55 17091.65 88888.00 2016-10-24 01:32:07.000 298 33737.90 115.55 17091.62 88888.00 2016-10-24 01:32:08.000 298 33737.87 115.52 17091.67 88888.00 2016-10-24 01:32:09.000 298 33737.94 115.50 17091.67 88888.00 2016-10-24 01:32:10.000 298 33737.96 115.54 17091.70 37820.39 2016-10-24 01:32:11.000 298 33737.93 115.53 17091.61 88888.00 2016-10-24 01:32:12.000 298 33737.94 115.47 17091.61 88888.00 2016-10-24 01:32:13.000 298 33737.96 115.49 17091.63 88888.00 2016-10-24 01:32:14.000 298 33738.01 115.46 17091.63 88888.00 2016-10-24 01:32:15.000 298 33738.04 115.46 17091.65 37820.45 2016-10-24 01:32:16.000 298 33738.08 115.47 17091.65 88888.00 2016-10-24 01:32:17.000 298 33738.03 115.44 17091.62 88888.00 2016-10-24 01:32:18.000 298 33738.01 115.42 17091.58 88888.00 2016-10-24 01:32:19.000 298 33738.00 115.41 17091.61 88888.00 2016-10-24 01:32:20.000 298 33737.98 115.45 17091.64 37820.48 2016-10-24 01:32:21.000 298 33738.02 115.45 17091.63 88888.00 2016-10-24 01:32:22.000 298 33738.06 115.42 17091.62 88888.00 2016-10-24 01:32:23.000 298 33738.03 115.40 17091.66 88888.00 2016-10-24 01:32:24.000 298 33738.08 115.41 17091.63 88888.00 2016-10-24 01:32:25.000 298 33738.12 115.41 17091.65 37820.58 2016-10-24 01:32:26.000 298 33738.11 115.40 17091.64 88888.00 2016-10-24 01:32:27.000 298 33738.10 115.33 17091.64 88888.00 2016-10-24 01:32:28.000 298 33738.08 115.33 17091.55 88888.00 2016-10-24 01:32:29.000 298 33738.13 115.39 17091.57 88888.00 2016-10-24 01:32:30.000 298 33738.16 115.36 17091.59 37820.55 2016-10-24 01:32:31.000 298 33738.08 115.37 17091.57 88888.00 2016-10-24 01:32:32.000 298 33738.08 115.38 17091.61 88888.00 2016-10-24 01:32:33.000 298 33738.13 115.38 17091.62 88888.00 2016-10-24 01:32:34.000 298 33738.15 115.36 17091.60 88888.00 2016-10-24 01:32:35.000 298 33738.14 115.33 17091.61 37820.57 2016-10-24 01:32:36.000 298 33738.10 115.36 17091.60 88888.00 2016-10-24 01:32:37.000 298 33738.10 115.35 17091.61 88888.00 2016-10-24 01:32:38.000 298 33738.13 115.33 17091.65 88888.00 2016-10-24 01:32:39.000 298 33738.12 115.30 17091.64 88888.00 2016-10-24 01:32:40.000 298 33738.09 115.23 17091.63 37820.45 2016-10-24 01:32:41.000 298 33738.07 115.29 17091.66 88888.00 2016-10-24 01:32:42.000 298 33738.12 115.30 17091.64 88888.00 2016-10-24 01:32:43.000 298 33738.15 115.30 17091.59 88888.00 2016-10-24 01:32:44.000 298 33738.15 115.26 17091.59 88888.00 2016-10-24 01:32:45.000 298 33738.14 115.23 17091.59 37820.55 2016-10-24 01:32:46.000 298 33738.14 115.22 17091.63 88888.00 2016-10-24 01:32:47.000 298 33738.13 115.24 17091.64 88888.00 2016-10-24 01:32:48.000 298 33738.12 115.23 17091.64 88888.00 2016-10-24 01:32:49.000 298 33738.12 115.26 17091.64 88888.00 2016-10-24 01:32:50.000 298 33738.14 115.25 17091.65 37820.58 2016-10-24 01:32:51.000 298 33738.08 115.22 17091.70 88888.00 2016-10-24 01:32:52.000 298 33738.07 115.18 17091.70 88888.00 2016-10-24 01:32:53.000 298 33738.08 115.16 17091.65 88888.00 2016-10-24 01:32:54.000 298 33738.08 115.20 17091.62 88888.00 2016-10-24 01:32:55.000 298 33738.06 115.18 17091.61 37820.52 2016-10-24 01:32:56.000 298 33738.07 115.17 17091.62 88888.00 2016-10-24 01:32:57.000 298 33738.09 115.14 17091.65 88888.00 2016-10-24 01:32:58.000 298 33738.10 115.10 17091.63 88888.00 2016-10-24 01:32:59.000 298 33738.10 115.13 17091.65 88888.00 2016-10-24 01:33:00.000 298 33738.11 115.17 17091.65 37820.57 2016-10-24 01:33:01.000 298 33738.07 115.16 17091.61 88888.00 2016-10-24 01:33:02.000 298 33738.08 115.17 17091.62 88888.00 2016-10-24 01:33:03.000 298 33738.06 115.13 17091.63 88888.00 2016-10-24 01:33:04.000 298 33738.04 115.14 17091.59 88888.00 2016-10-24 01:33:05.000 298 33738.05 115.11 17091.57 37820.58 2016-10-24 01:33:06.000 298 33738.05 115.13 17091.57 88888.00 2016-10-24 01:33:07.000 298 33738.04 115.13 17091.63 88888.00 2016-10-24 01:33:08.000 298 33738.05 115.15 17091.61 88888.00 2016-10-24 01:33:09.000 298 33738.08 115.15 17091.60 88888.00 2016-10-24 01:33:10.000 298 33738.08 115.12 17091.63 37820.56 2016-10-24 01:33:11.000 298 33738.08 115.11 17091.62 88888.00 2016-10-24 01:33:12.000 298 33738.06 115.16 17091.58 88888.00 2016-10-24 01:33:13.000 298 33738.08 115.16 17091.63 88888.00 2016-10-24 01:33:14.000 298 33738.10 115.17 17091.61 88888.00 2016-10-24 01:33:15.000 298 33738.06 115.18 17091.61 37820.52 2016-10-24 01:33:16.000 298 33738.05 115.19 17091.64 88888.00 2016-10-24 01:33:17.000 298 33738.05 115.18 17091.66 88888.00 2016-10-24 01:33:18.000 298 33738.06 115.18 17091.66 88888.00 2016-10-24 01:33:19.000 298 33738.07 115.14 17091.71 88888.00 2016-10-24 01:33:20.000 298 33738.07 115.14 17091.66 37820.59 2016-10-24 01:33:21.000 298 33738.08 115.16 17091.69 88888.00 2016-10-24 01:33:22.000 298 33738.08 115.19 17091.69 88888.00 2016-10-24 01:33:23.000 298 33738.09 115.21 17091.65 88888.00 2016-10-24 01:33:24.000 298 33738.09 115.22 17091.64 88888.00 2016-10-24 01:33:25.000 298 33738.07 115.23 17091.65 37820.54 2016-10-24 01:33:26.000 298 33738.09 115.21 17091.66 88888.00 2016-10-24 01:33:27.000 298 33738.09 115.21 17091.64 88888.00 2016-10-24 01:33:28.000 298 33738.05 115.18 17091.62 88888.00 2016-10-24 01:33:29.000 298 33738.05 115.22 17091.63 88888.00 2016-10-24 01:33:30.000 298 33738.07 115.24 17091.60 37820.55 2016-10-24 01:33:31.000 298 33738.08 115.22 17091.61 88888.00 2016-10-24 01:33:32.000 298 33738.03 115.21 17091.66 88888.00 2016-10-24 01:33:33.000 298 33738.05 115.21 17091.66 88888.00 2016-10-24 01:33:34.000 298 33738.01 115.21 17091.66 88888.00 2016-10-24 01:33:35.000 298 33738.03 115.24 17091.64 37820.59 2016-10-24 01:33:36.000 298 33738.04 115.21 17091.62 88888.00 2016-10-24 01:33:37.000 298 33738.03 115.20 17091.66 88888.00 2016-10-24 01:33:38.000 298 33738.08 115.20 17091.67 88888.00 2016-10-24 01:33:39.000 298 33738.09 115.20 17091.63 88888.00 2016-10-24 01:33:40.000 298 33738.09 115.16 17091.64 37820.45 2016-10-24 01:33:41.000 298 33738.10 115.18 17091.68 88888.00 2016-10-24 01:33:42.000 298 33738.09 115.18 17091.66 88888.00 2016-10-24 01:33:43.000 298 33738.06 115.15 17091.64 88888.00 2016-10-24 01:33:44.000 298 33738.07 115.15 17091.61 88888.00 2016-10-24 01:33:45.000 298 33738.10 115.14 17091.63 37820.54 2016-10-24 01:33:46.000 298 33738.10 115.11 17091.66 88888.00 2016-10-24 01:33:47.000 298 33738.12 115.11 17091.66 88888.00 2016-10-24 01:33:48.000 298 33738.15 115.14 17091.65 88888.00 2016-10-24 01:33:49.000 298 33738.13 115.10 17091.65 88888.00 2016-10-24 01:33:50.000 298 33738.10 115.10 17091.67 37820.60 2016-10-24 01:33:51.000 298 33738.01 115.13 17091.66 88888.00 2016-10-24 01:33:52.000 298 33738.02 115.11 17091.67 88888.00 2016-10-24 01:33:53.000 298 33738.07 115.12 17091.69 88888.00 2016-10-24 01:33:54.000 298 33738.07 115.14 17091.71 88888.00 2016-10-24 01:33:55.000 298 33738.06 115.17 17091.73 37820.43 2016-10-24 01:33:56.000 298 33738.08 115.17 17091.74 88888.00 2016-10-24 01:33:57.000 298 33738.11 115.15 17091.68 88888.00 2016-10-24 01:33:58.000 298 33738.07 115.15 17091.65 88888.00 2016-10-24 01:33:59.000 298 33738.09 115.13 17091.60 88888.00 2016-10-24 01:34:00.000 298 33738.07 115.12 17091.58 37820.50 2016-10-24 01:34:01.000 298 33738.09 115.11 17091.64 88888.00 2016-10-24 01:34:02.000 298 33738.09 115.14 17091.60 88888.00 2016-10-24 01:34:03.000 298 33738.07 115.17 17091.58 88888.00 2016-10-24 01:34:04.000 298 33738.05 115.09 17091.58 88888.00 2016-10-24 01:34:05.000 298 33738.05 115.12 17091.58 37820.54 2016-10-24 01:34:06.000 298 33738.06 115.08 17091.61 88888.00 2016-10-24 01:34:07.000 298 33738.02 115.08 17091.64 88888.00 2016-10-24 01:34:08.000 298 33738.04 115.13 17091.66 88888.00 2016-10-24 01:34:09.000 298 33738.02 115.14 17091.66 88888.00 2016-10-24 01:34:10.000 298 33738.03 115.10 17091.68 37820.54 2016-10-24 01:34:11.000 298 33738.06 115.09 17091.66 88888.00 2016-10-24 01:34:12.000 298 33738.08 115.10 17091.68 88888.00 2016-10-24 01:34:13.000 298 33738.06 115.10 17091.69 88888.00 2016-10-24 01:34:14.000 298 33738.06 115.12 17091.69 88888.00 2016-10-24 01:34:15.000 298 33738.05 115.10 17091.70 37820.42 2016-10-24 01:34:16.000 298 33738.03 115.12 17091.71 88888.00 2016-10-24 01:34:17.000 298 33738.03 115.14 17091.70 88888.00 2016-10-24 01:34:18.000 298 33738.01 115.11 17091.64 88888.00 2016-10-24 01:34:19.000 298 33738.03 115.12 17091.65 88888.00 2016-10-24 01:34:20.000 298 33738.02 115.15 17091.60 37820.49 2016-10-24 01:34:21.000 298 33738.02 115.12 17091.60 88888.00 2016-10-24 01:34:22.000 298 33738.04 115.10 17091.59 88888.00 2016-10-24 01:34:23.000 298 33738.01 115.12 17091.60 88888.00 2016-10-24 01:34:24.000 298 33737.98 115.11 17091.61 88888.00 2016-10-24 01:34:25.000 298 33738.00 115.13 17091.59 37820.55 2016-10-24 01:34:26.000 298 33738.00 115.14 17091.61 88888.00 2016-10-24 01:34:27.000 298 33738.00 115.14 17091.61 88888.00 2016-10-24 01:34:28.000 298 33737.96 115.09 17091.60 88888.00 2016-10-24 01:34:29.000 298 33738.01 115.06 17091.65 88888.00 2016-10-24 01:34:30.000 298 33738.03 115.10 17091.67 37820.56 2016-10-24 01:34:31.000 298 33738.01 115.10 17091.67 88888.00 2016-10-24 01:34:32.000 298 33737.99 115.08 17091.65 88888.00 2016-10-24 01:34:33.000 298 33738.00 115.08 17091.62 88888.00 2016-10-24 01:34:34.000 298 33737.99 115.07 17091.62 88888.00 2016-10-24 01:34:35.000 298 33737.97 115.05 17091.62 37820.52 2016-10-24 01:34:36.000 298 33737.96 115.07 17091.63 88888.00 2016-10-24 01:34:37.000 298 33737.99 115.06 17091.64 88888.00 2016-10-24 01:34:38.000 298 33737.98 115.05 17091.65 88888.00 2016-10-24 01:34:39.000 298 33737.97 115.07 17091.67 88888.00 2016-10-24 01:34:40.000 298 33737.97 115.10 17091.64 37820.41 2016-10-24 01:34:41.000 298 33738.01 115.08 17091.65 88888.00 2016-10-24 01:34:42.000 298 33737.98 115.06 17091.65 88888.00 2016-10-24 01:34:43.000 298 33737.98 115.04 17091.66 88888.00 2016-10-24 01:34:44.000 298 33737.99 115.04 17091.66 88888.00 2016-10-24 01:34:45.000 298 33737.99 114.99 17091.65 37820.52 2016-10-24 01:34:46.000 298 33737.96 115.04 17091.68 88888.00 2016-10-24 01:34:47.000 298 33737.98 115.06 17091.67 88888.00 2016-10-24 01:34:48.000 298 33737.99 115.04 17091.69 88888.00 2016-10-24 01:34:49.000 298 33738.01 115.05 17091.71 88888.00 2016-10-24 01:34:50.000 298 33737.97 115.08 17091.70 37820.50 2016-10-24 01:34:51.000 298 33737.99 115.07 17091.70 88888.00 2016-10-24 01:34:52.000 298 33737.96 115.06 17091.69 88888.00 2016-10-24 01:34:53.000 298 33737.94 115.10 17091.67 88888.00 2016-10-24 01:34:54.000 298 33737.94 115.08 17091.67 88888.00 2016-10-24 01:34:55.000 298 33737.95 115.08 17091.70 37820.49 2016-10-24 01:34:56.000 298 33737.95 115.09 17091.67 88888.00 2016-10-24 01:34:57.000 298 33737.93 115.08 17091.68 88888.00 2016-10-24 01:34:58.000 298 33737.93 115.07 17091.70 88888.00 2016-10-24 01:34:59.000 298 33737.95 115.05 17091.72 88888.00 2016-10-24 01:35:00.000 298 33737.93 115.07 17091.69 37820.31 2016-10-24 01:35:01.000 298 33737.95 115.08 17091.72 88888.00 2016-10-24 01:35:02.000 298 33737.94 115.07 17091.70 88888.00 2016-10-24 01:35:03.000 298 33737.89 115.07 17091.65 88888.00 2016-10-24 01:35:04.000 298 33737.89 115.07 17091.65 88888.00 2016-10-24 01:35:05.000 298 33737.96 115.08 17091.66 37820.45 2016-10-24 01:35:06.000 298 33737.94 115.06 17091.66 88888.00 2016-10-24 01:35:07.000 298 33737.90 115.06 17091.65 88888.00 2016-10-24 01:35:08.000 298 33737.89 115.05 17091.65 88888.00 2016-10-24 01:35:09.000 298 33737.94 115.05 17091.65 88888.00 2016-10-24 01:35:10.000 298 33737.99 115.06 17091.68 37820.59 2016-10-24 01:35:11.000 298 33737.98 115.06 17091.66 88888.00 2016-10-24 01:35:12.000 298 33737.98 115.03 17091.68 88888.00 2016-10-24 01:35:13.000 298 33738.01 115.05 17091.71 88888.00 2016-10-24 01:35:14.000 298 33738.00 115.04 17091.71 88888.00 2016-10-24 01:35:15.000 298 33737.99 115.04 17091.70 37820.55 2016-10-24 01:35:16.000 298 33738.02 115.03 17091.71 88888.00 2016-10-24 01:35:17.000 298 33738.04 115.00 17091.73 88888.00 2016-10-24 01:35:18.000 298 33738.05 115.03 17091.70 88888.00 2016-10-24 01:35:19.000 298 33738.00 115.05 17091.67 88888.00 2016-10-24 01:35:20.000 298 33738.05 115.05 17091.73 37820.45 2016-10-24 01:35:21.000 298 33738.06 115.05 17091.73 88888.00 2016-10-24 01:35:22.000 298 33738.05 115.03 17091.73 88888.00 2016-10-24 01:35:23.000 298 33738.02 115.03 17091.74 88888.00 2016-10-24 01:35:24.000 298 33738.00 114.98 17091.80 88888.00 2016-10-24 01:35:25.000 298 33737.96 114.96 17091.78 37820.46 2016-10-24 01:35:26.000 298 33737.95 114.97 17091.76 88888.00 2016-10-24 01:35:27.000 298 33737.96 115.02 17091.75 88888.00 2016-10-24 01:35:28.000 298 33737.96 115.00 17091.73 88888.00 2016-10-24 01:35:29.000 298 33737.99 115.00 17091.68 88888.00 2016-10-24 01:35:30.000 298 33737.98 115.02 17091.66 37820.55 2016-10-24 01:35:31.000 298 33737.92 115.01 17091.70 88888.00 2016-10-24 01:35:32.000 298 33737.88 115.00 17091.70 88888.00 2016-10-24 01:35:33.000 298 33737.87 115.05 17091.69 88888.00 2016-10-24 01:35:34.000 298 33737.87 115.03 17091.69 88888.00 2016-10-24 01:35:35.000 298 33737.87 115.05 17091.73 37820.42 2016-10-24 01:35:36.000 298 33737.85 115.03 17091.73 88888.00 2016-10-24 01:35:37.000 298 33737.90 115.00 17091.77 88888.00 2016-10-24 01:35:38.000 298 33737.92 114.99 17091.78 88888.00 2016-10-24 01:35:39.000 298 33737.96 114.98 17091.76 88888.00 2016-10-24 01:35:40.000 298 33737.96 114.95 17091.75 37820.31 2016-10-24 01:35:41.000 298 33737.92 114.99 17091.72 88888.00 2016-10-24 01:35:42.000 298 33737.92 115.03 17091.77 88888.00 2016-10-24 01:35:43.000 298 33737.93 115.00 17091.76 88888.00 2016-10-24 01:35:44.000 298 33737.93 115.00 17091.75 88888.00 2016-10-24 01:35:45.000 298 33737.89 115.02 17091.81 37820.33 2016-10-24 01:35:46.000 298 33737.86 114.98 17091.81 88888.00 2016-10-24 01:35:47.000 298 33737.85 114.97 17091.81 88888.00 2016-10-24 01:35:48.000 298 33737.87 114.98 17091.77 88888.00 2016-10-24 01:35:49.000 298 33737.88 115.00 17091.74 88888.00 2016-10-24 01:35:50.000 298 33737.88 114.99 17091.73 37820.38 2016-10-24 01:35:51.000 298 33737.86 114.98 17091.73 88888.00 2016-10-24 01:35:52.000 298 33737.83 115.02 17091.69 88888.00 2016-10-24 01:35:53.000 298 33737.78 115.02 17091.68 88888.00 2016-10-24 01:35:54.000 298 33737.76 114.99 17091.70 88888.00 2016-10-24 01:35:55.000 298 33737.79 114.94 17091.73 37820.38 2016-10-24 01:35:56.000 298 33737.81 114.97 17091.73 88888.00 2016-10-24 01:35:57.000 298 33737.83 114.99 17091.76 88888.00 2016-10-24 01:35:58.000 298 33737.81 115.02 17091.70 88888.00 2016-10-24 01:35:59.000 298 33737.79 114.99 17091.69 88888.00 2016-10-24 01:36:00.000 298 33737.79 114.99 17091.70 37820.32 2016-10-24 01:36:01.000 298 33737.81 114.96 17091.73 88888.00 2016-10-24 01:36:02.000 298 33737.80 114.99 17091.74 88888.00 2016-10-24 01:36:03.000 298 33737.82 115.02 17091.74 88888.00 2016-10-24 01:36:04.000 298 33737.83 115.05 17091.73 88888.00 2016-10-24 01:36:05.000 298 33737.82 115.01 17091.75 37820.37 2016-10-24 01:36:06.000 298 33737.80 114.99 17091.73 88888.00 2016-10-24 01:36:07.000 298 33737.79 115.00 17091.72 88888.00 2016-10-24 01:36:08.000 298 33737.82 115.00 17091.74 88888.00 2016-10-24 01:36:09.000 298 33737.83 115.02 17091.77 88888.00 2016-10-24 01:36:10.000 298 33737.84 115.00 17091.79 37820.38 2016-10-24 01:36:11.000 298 33737.85 115.00 17091.78 88888.00 2016-10-24 01:36:12.000 298 33737.77 115.02 17091.78 88888.00 2016-10-24 01:36:13.000 298 33737.75 114.99 17091.75 88888.00 2016-10-24 01:36:14.000 298 33737.78 115.01 17091.74 88888.00 2016-10-24 01:36:15.000 298 33737.81 114.98 17091.76 37820.34 2016-10-24 01:36:16.000 298 33737.78 115.02 17091.74 88888.00 2016-10-24 01:36:17.000 298 33737.82 114.98 17091.77 88888.00 2016-10-24 01:36:18.000 298 33737.81 114.97 17091.73 88888.00 2016-10-24 01:36:19.000 298 33737.80 114.98 17091.75 88888.00 2016-10-24 01:36:20.000 298 33737.81 115.00 17091.74 37820.27 2016-10-24 01:36:21.000 298 33737.81 114.99 17091.72 88888.00 2016-10-24 01:36:22.000 298 33737.79 114.95 17091.75 88888.00 2016-10-24 01:36:23.000 298 33737.79 114.96 17091.73 88888.00 2016-10-24 01:36:24.000 298 33737.84 114.95 17091.72 88888.00 2016-10-24 01:36:25.000 298 33737.85 114.94 17091.70 37820.37 2016-10-24 01:36:26.000 298 33737.84 114.97 17091.70 88888.00 2016-10-24 01:36:27.000 298 33737.86 114.97 17091.69 88888.00 2016-10-24 01:36:28.000 298 33737.83 114.99 17091.71 88888.00 2016-10-24 01:36:29.000 298 33737.83 115.01 17091.76 88888.00 2016-10-24 01:36:30.000 298 33737.85 114.98 17091.70 37820.34 2016-10-24 01:36:31.000 298 33737.85 115.00 17091.66 88888.00 2016-10-24 01:36:32.000 298 33737.83 114.99 17091.65 88888.00 2016-10-24 01:36:33.000 298 33737.78 114.98 17091.70 88888.00 2016-10-24 01:36:34.000 298 33737.74 114.94 17091.72 88888.00 2016-10-24 01:36:35.000 298 33737.71 114.91 17091.72 37820.29 2016-10-24 01:36:36.000 298 33737.72 114.95 17091.73 88888.00 2016-10-24 01:36:37.000 298 33737.70 114.94 17091.73 88888.00 2016-10-24 01:36:38.000 298 33737.74 115.00 17091.70 88888.00 2016-10-24 01:36:39.000 298 33737.80 115.02 17091.70 88888.00 2016-10-24 01:36:40.000 298 33737.81 114.95 17091.70 37820.37 2016-10-24 01:36:41.000 298 33737.77 114.94 17091.72 88888.00 2016-10-24 01:36:42.000 298 33737.78 114.98 17091.72 88888.00 2016-10-24 01:36:43.000 298 33737.75 115.03 17091.71 88888.00 2016-10-24 01:36:44.000 298 33737.74 115.02 17091.70 88888.00 2016-10-24 01:36:45.000 298 33737.74 114.97 17091.71 37820.35 2016-10-24 01:36:46.000 298 33737.74 114.96 17091.71 88888.00 2016-10-24 01:36:47.000 298 33737.74 114.95 17091.71 88888.00 2016-10-24 01:36:48.000 298 33737.76 114.95 17091.72 88888.00 2016-10-24 01:36:49.000 298 33737.78 114.97 17091.69 88888.00 2016-10-24 01:36:50.000 298 33737.81 114.95 17091.70 37820.30 2016-10-24 01:36:51.000 298 33737.80 114.95 17091.71 88888.00 2016-10-24 01:36:52.000 298 33737.80 114.94 17091.71 88888.00 2016-10-24 01:36:53.000 298 33737.80 114.94 17091.71 88888.00 2016-10-24 01:36:54.000 298 33737.79 114.93 17091.76 88888.00 2016-10-24 01:36:55.000 298 33737.78 114.95 17091.76 37820.35 2016-10-24 01:36:56.000 298 33737.79 114.95 17091.75 88888.00 2016-10-24 01:36:57.000 298 33737.78 114.98 17091.77 88888.00 2016-10-24 01:36:58.000 298 33737.77 114.99 17091.74 88888.00 2016-10-24 01:36:59.000 298 33737.78 114.99 17091.75 88888.00 2016-10-24 01:37:00.000 298 33737.75 114.95 17091.83 37820.29 2016-10-24 01:37:01.000 298 33737.73 114.92 17091.80 88888.00 2016-10-24 01:37:02.000 298 33737.74 114.91 17091.76 88888.00 2016-10-24 01:37:03.000 298 33737.76 114.93 17091.72 88888.00 2016-10-24 01:37:04.000 298 33737.77 114.90 17091.77 88888.00 2016-10-24 01:37:05.000 298 33737.73 114.91 17091.78 37820.26 2016-10-24 01:37:06.000 298 33737.73 114.90 17091.76 88888.00 2016-10-24 01:37:07.000 298 33737.76 114.88 17091.72 88888.00 2016-10-24 01:37:08.000 298 33737.72 114.89 17091.73 88888.00 2016-10-24 01:37:09.000 298 33737.70 114.92 17091.76 88888.00 2016-10-24 01:37:10.000 298 33737.73 114.91 17091.72 37820.30 2016-10-24 01:37:11.000 298 33737.72 114.91 17091.76 88888.00 2016-10-24 01:37:12.000 298 33737.71 114.90 17091.70 88888.00 2016-10-24 01:37:13.000 298 33737.72 114.89 17091.72 88888.00 2016-10-24 01:37:14.000 298 33737.76 114.89 17091.75 88888.00 2016-10-24 01:37:15.000 298 33737.73 114.92 17091.76 37820.28 2016-10-24 01:37:16.000 298 33737.69 114.95 17091.80 88888.00 2016-10-24 01:37:17.000 298 33737.65 114.92 17091.81 88888.00 2016-10-24 01:37:18.000 298 33737.64 114.91 17091.75 88888.00 2016-10-24 01:37:19.000 298 33737.60 114.91 17091.74 88888.00 2016-10-24 01:37:20.000 298 33737.60 114.88 17091.76 37820.19 2016-10-24 01:37:21.000 298 33737.60 114.90 17091.80 88888.00 2016-10-24 01:37:22.000 298 33737.56 114.91 17091.79 88888.00 2016-10-24 01:37:23.000 298 33737.52 114.93 17091.73 88888.00 2016-10-24 01:37:24.000 298 33737.54 114.94 17091.67 88888.00 2016-10-24 01:37:25.000 298 33737.56 114.95 17091.67 37820.19 2016-10-24 01:37:26.000 298 33737.59 114.96 17091.69 88888.00 2016-10-24 01:37:27.000 298 33737.58 114.98 17091.72 88888.00 2016-10-24 01:37:28.000 298 33737.57 114.97 17091.71 88888.00 2016-10-24 01:37:29.000 298 33737.57 114.95 17091.67 88888.00 2016-10-24 01:37:30.000 298 33737.57 114.94 17091.66 37820.12 2016-10-24 01:37:31.000 298 33737.55 114.95 17091.69 88888.00 2016-10-24 01:37:32.000 298 33737.55 114.98 17091.68 88888.00 2016-10-24 01:37:33.000 298 33737.53 114.98 17091.68 88888.00 2016-10-24 01:37:34.000 298 33737.53 114.97 17091.69 88888.00 2016-10-24 01:37:35.000 298 33737.56 114.97 17091.72 37820.22 2016-10-24 01:37:36.000 298 33737.54 115.01 17091.74 88888.00 2016-10-24 01:37:37.000 298 33737.55 115.01 17091.73 88888.00 2016-10-24 01:37:38.000 298 33737.52 114.96 17091.72 88888.00 2016-10-24 01:37:39.000 298 33737.48 114.97 17091.71 88888.00 2016-10-24 01:37:40.000 298 33737.48 115.00 17091.71 37820.07 2016-10-24 01:37:41.000 298 33737.46 114.99 17091.68 88888.00 2016-10-24 01:37:42.000 298 33737.50 114.99 17091.73 88888.00 2016-10-24 01:37:43.000 298 33737.52 114.99 17091.72 88888.00 2016-10-24 01:37:44.000 298 33737.49 115.01 17091.69 88888.00 2016-10-24 01:37:45.000 298 33737.49 115.00 17091.71 37820.14 2016-10-24 01:37:46.000 298 33737.50 115.02 17091.70 88888.00 2016-10-24 01:37:47.000 298 33737.48 115.02 17091.68 88888.00 2016-10-24 01:37:48.000 298 33737.44 114.98 17091.64 88888.00 2016-10-24 01:37:49.000 298 33737.47 115.03 17091.69 88888.00 2016-10-24 01:37:50.000 298 33737.46 115.07 17091.71 37820.08 2016-10-24 01:37:51.000 298 33737.43 115.07 17091.70 88888.00 2016-10-24 01:37:52.000 298 33737.44 115.06 17091.66 88888.00 2016-10-24 01:37:53.000 298 33737.44 115.06 17091.64 88888.00 2016-10-24 01:37:54.000 298 33737.45 115.09 17091.64 88888.00 2016-10-24 01:37:55.000 298 33737.47 115.06 17091.67 37820.09 2016-10-24 01:37:56.000 298 33737.46 115.03 17091.66 88888.00 2016-10-24 01:37:57.000 298 33737.45 115.01 17091.62 88888.00 2016-10-24 01:37:58.000 298 33737.44 114.98 17091.63 88888.00 2016-10-24 01:37:59.000 298 33737.42 114.98 17091.69 88888.00 2016-10-24 01:38:00.000 298 33737.43 115.01 17091.68 37820.05 2016-10-24 01:38:01.000 298 33737.44 115.06 17091.68 88888.00 2016-10-24 01:38:02.000 298 33737.42 115.06 17091.69 88888.00 2016-10-24 01:38:03.000 298 33737.39 115.04 17091.66 88888.00 2016-10-24 01:38:04.000 298 33737.43 115.02 17091.69 88888.00 2016-10-24 01:38:05.000 298 33737.37 115.02 17091.69 37819.96 2016-10-24 01:38:06.000 298 33737.38 115.04 17091.69 88888.00 2016-10-24 01:38:07.000 298 33737.40 115.05 17091.69 88888.00 2016-10-24 01:38:08.000 298 33737.40 115.07 17091.67 88888.00 2016-10-24 01:38:09.000 298 33737.37 115.03 17091.69 88888.00 2016-10-24 01:38:10.000 298 33737.38 115.01 17091.68 37820.03 2016-10-24 01:38:11.000 298 33737.42 115.02 17091.68 88888.00 2016-10-24 01:38:12.000 298 33737.41 115.02 17091.71 88888.00 2016-10-24 01:38:13.000 298 33737.40 115.01 17091.71 88888.00 2016-10-24 01:38:14.000 298 33737.43 115.02 17091.66 88888.00 2016-10-24 01:38:15.000 298 33737.41 115.03 17091.65 37820.05 2016-10-24 01:38:16.000 298 33737.37 115.02 17091.64 88888.00 2016-10-24 01:38:17.000 298 33737.36 115.04 17091.69 88888.00 2016-10-24 01:38:18.000 298 33737.34 115.07 17091.68 88888.00 2016-10-24 01:38:19.000 298 33737.31 115.00 17091.68 88888.00 2016-10-24 01:38:20.000 298 33737.31 115.00 17091.67 37819.94 2016-10-24 01:38:21.000 298 33737.30 114.98 17091.63 88888.00 2016-10-24 01:38:22.000 298 33737.27 115.00 17091.68 88888.00 2016-10-24 01:38:23.000 298 33737.32 114.99 17091.70 88888.00 2016-10-24 01:38:24.000 298 33737.33 115.01 17091.72 88888.00 2016-10-24 01:38:25.000 298 33737.34 115.05 17091.73 37820.01 2016-10-24 01:38:26.000 298 33737.29 115.06 17091.68 88888.00 2016-10-24 01:38:27.000 298 33737.32 115.07 17091.72 88888.00 2016-10-24 01:38:28.000 298 33737.29 115.06 17091.73 88888.00 2016-10-24 01:38:29.000 298 33737.28 115.00 17091.72 88888.00 2016-10-24 01:38:30.000 298 33737.26 114.97 17091.71 37819.93 2016-10-24 01:38:31.000 298 33737.21 114.96 17091.73 88888.00 2016-10-24 01:38:32.000 298 33737.22 114.97 17091.74 88888.00 2016-10-24 01:38:33.000 298 33737.26 115.00 17091.74 88888.00 2016-10-24 01:38:34.000 298 33737.27 114.99 17091.74 88888.00 2016-10-24 01:38:35.000 298 33737.23 114.99 17091.75 37819.87 2016-10-24 01:38:36.000 298 33737.22 114.96 17091.77 88888.00 2016-10-24 01:38:37.000 298 33737.22 114.97 17091.80 88888.00 2016-10-24 01:38:38.000 298 33737.23 114.97 17091.78 88888.00 2016-10-24 01:38:39.000 298 33737.20 114.98 17091.78 88888.00 2016-10-24 01:38:40.000 298 33737.17 114.98 17091.78 37819.88 2016-10-24 01:38:41.000 298 33737.23 114.98 17091.79 88888.00 2016-10-24 01:38:42.000 298 33737.24 114.98 17091.74 88888.00 2016-10-24 01:38:43.000 298 33737.22 114.97 17091.68 88888.00 2016-10-24 01:38:44.000 298 33737.18 114.97 17091.68 88888.00 2016-10-24 01:38:45.000 298 33737.13 114.96 17091.68 37819.78 2016-10-24 01:38:46.000 298 33737.11 114.94 17091.69 88888.00 2016-10-24 01:38:47.000 298 33737.10 114.93 17091.71 88888.00 2016-10-24 01:38:48.000 298 33737.09 114.91 17091.72 88888.00 2016-10-24 01:38:49.000 298 33737.10 114.89 17091.71 88888.00 2016-10-24 01:38:50.000 298 33737.12 114.90 17091.72 37819.80 2016-10-24 01:38:51.000 298 33737.08 114.93 17091.78 88888.00 2016-10-24 01:38:52.000 298 33737.07 114.90 17091.77 88888.00 2016-10-24 01:38:53.000 298 33737.06 114.93 17091.78 88888.00 2016-10-24 01:38:54.000 298 33737.06 114.95 17091.75 88888.00 2016-10-24 01:38:55.000 298 33737.07 114.95 17091.78 37819.80 2016-10-24 01:38:56.000 298 33737.05 114.92 17091.76 88888.00 2016-10-24 01:38:57.000 298 33737.06 114.90 17091.78 88888.00 2016-10-24 01:38:58.000 298 33737.08 114.90 17091.80 88888.00 2016-10-24 01:38:59.000 298 33737.11 114.87 17091.77 88888.00 2016-10-24 01:39:00.000 298 33737.09 114.91 17091.82 37819.78 2016-10-24 01:39:01.000 298 33737.05 114.94 17091.83 88888.00 2016-10-24 01:39:02.000 298 33737.03 114.87 17091.80 88888.00 2016-10-24 01:39:03.000 298 33737.04 114.91 17091.79 88888.00 2016-10-24 01:39:04.000 298 33737.06 114.93 17091.79 88888.00 2016-10-24 01:39:05.000 298 33737.05 114.90 17091.76 37819.70 2016-10-24 01:39:06.000 298 33737.05 114.91 17091.80 88888.00 2016-10-24 01:39:07.000 298 33737.03 114.91 17091.81 88888.00 2016-10-24 01:39:08.000 298 33737.04 114.88 17091.73 88888.00 2016-10-24 01:39:09.000 298 33737.04 114.90 17091.77 88888.00 2016-10-24 01:39:10.000 298 33737.06 114.86 17091.81 37819.59 2016-10-24 01:39:11.000 298 33737.05 114.84 17091.78 88888.00 2016-10-24 01:39:12.000 298 33737.01 114.84 17091.78 88888.00 2016-10-24 01:39:13.000 298 33736.97 114.83 17091.77 88888.00 2016-10-24 01:39:14.000 298 33736.95 114.84 17091.76 88888.00 2016-10-24 01:39:15.000 298 33736.91 114.84 17091.75 37819.67 2016-10-24 01:39:16.000 298 33736.91 114.83 17091.79 88888.00 2016-10-24 01:39:17.000 298 33736.90 114.85 17091.78 88888.00 2016-10-24 01:39:18.000 298 33736.95 114.84 17091.76 88888.00 2016-10-24 01:39:19.000 298 33736.97 114.83 17091.75 88888.00 2016-10-24 01:39:20.000 298 33736.96 114.82 17091.76 37819.63 2016-10-24 01:39:21.000 298 33736.91 114.82 17091.76 88888.00 2016-10-24 01:39:22.000 298 33736.89 114.83 17091.78 88888.00 2016-10-24 01:39:23.000 298 33736.86 114.84 17091.73 88888.00 2016-10-24 01:39:24.000 298 33736.89 114.83 17091.73 88888.00 2016-10-24 01:39:25.000 298 33736.93 114.85 17091.71 37819.53 2016-10-24 01:39:26.000 298 33736.92 114.84 17091.77 88888.00 2016-10-24 01:39:27.000 298 33736.93 114.84 17091.73 88888.00 2016-10-24 01:39:28.000 298 33736.92 114.87 17091.71 88888.00 2016-10-24 01:39:29.000 298 33736.92 114.87 17091.70 88888.00 2016-10-24 01:39:30.000 298 33736.95 114.83 17091.71 37819.63 2016-10-24 01:39:31.000 298 33736.93 114.82 17091.72 88888.00 2016-10-24 01:39:32.000 298 33736.89 114.79 17091.69 88888.00 2016-10-24 01:39:33.000 298 33736.93 114.80 17091.75 88888.00 2016-10-24 01:39:34.000 298 33736.91 114.80 17091.76 88888.00 2016-10-24 01:39:35.000 298 33736.93 114.83 17091.78 37819.60 2016-10-24 01:39:36.000 298 33736.92 114.79 17091.78 88888.00 2016-10-24 01:39:37.000 298 33736.91 114.81 17091.79 88888.00 2016-10-24 01:39:38.000 298 33736.95 114.85 17091.82 88888.00 2016-10-24 01:39:39.000 298 33736.93 114.85 17091.80 88888.00 2016-10-24 01:39:40.000 298 33736.95 114.82 17091.77 37819.53 2016-10-24 01:39:41.000 298 33736.97 114.85 17091.75 88888.00 2016-10-24 01:39:42.000 298 33736.96 114.83 17091.75 88888.00 2016-10-24 01:39:43.000 298 33737.00 114.86 17091.77 88888.00 2016-10-24 01:39:44.000 298 33737.01 114.82 17091.77 88888.00 2016-10-24 01:39:45.000 298 33737.01 114.77 17091.72 37819.51 2016-10-24 01:39:46.000 298 33737.00 114.75 17091.76 88888.00 2016-10-24 01:39:47.000 298 33737.01 114.78 17091.75 88888.00 2016-10-24 01:39:48.000 298 33737.01 114.79 17091.73 88888.00 2016-10-24 01:39:49.000 298 33737.03 114.77 17091.73 88888.00 2016-10-24 01:39:50.000 298 33737.00 114.79 17091.75 37819.65 2016-10-24 01:39:51.000 298 33737.01 114.78 17091.72 88888.00 2016-10-24 01:39:52.000 298 33737.01 114.79 17091.76 88888.00 2016-10-24 01:39:53.000 298 33737.01 114.81 17091.76 88888.00 2016-10-24 01:39:54.000 298 33736.97 114.82 17091.76 88888.00 2016-10-24 01:39:55.000 298 33736.94 114.78 17091.76 37819.60 2016-10-24 01:39:56.000 298 33736.95 114.76 17091.76 88888.00 2016-10-24 01:39:57.000 298 33736.94 114.75 17091.76 88888.00 2016-10-24 01:39:58.000 298 33736.90 114.75 17091.73 88888.00 2016-10-24 01:39:59.000 298 33736.88 114.77 17091.73 88888.00 2016-10-24 01:40:00.000 298 33736.89 114.76 17091.75 37819.64 2016-10-24 01:40:01.000 298 33736.88 114.77 17091.76 88888.00 2016-10-24 01:40:02.000 298 33736.87 114.78 17091.75 88888.00 2016-10-24 01:40:03.000 298 33736.85 114.76 17091.77 88888.00 2016-10-24 01:40:04.000 298 33736.83 114.74 17091.76 88888.00 2016-10-24 01:40:05.000 298 33736.83 114.72 17091.81 37819.45 2016-10-24 01:40:06.000 298 33736.80 114.72 17091.78 88888.00 2016-10-24 01:40:07.000 298 33736.80 114.76 17091.78 88888.00 2016-10-24 01:40:08.000 298 33736.79 114.77 17091.77 88888.00 2016-10-24 01:40:09.000 298 33736.78 114.78 17091.75 88888.00 2016-10-24 01:40:10.000 298 33736.79 114.80 17091.77 37819.46 2016-10-24 01:40:11.000 298 33736.78 114.76 17091.81 88888.00 2016-10-24 01:40:12.000 298 33736.77 114.76 17091.79 88888.00 2016-10-24 01:40:13.000 298 33736.76 114.76 17091.79 88888.00 2016-10-24 01:40:14.000 298 33736.69 114.77 17091.76 88888.00 2016-10-24 01:40:15.000 298 33736.69 114.77 17091.81 37819.43 2016-10-24 01:40:16.000 298 33736.67 114.79 17091.80 88888.00 2016-10-24 01:40:17.000 298 33736.68 114.75 17091.80 88888.00 2016-10-24 01:40:18.000 298 33736.71 114.75 17091.80 88888.00 2016-10-24 01:40:19.000 298 33736.63 114.74 17091.80 88888.00 2016-10-24 01:40:20.000 298 33736.59 114.73 17091.83 37819.29 2016-10-24 01:40:21.000 298 33736.61 114.76 17091.79 88888.00 2016-10-24 01:40:22.000 298 33736.61 114.75 17091.75 88888.00 2016-10-24 01:40:23.000 298 33736.62 114.73 17091.75 88888.00 2016-10-24 01:40:24.000 298 33736.58 114.74 17091.76 88888.00 2016-10-24 01:40:25.000 298 33736.59 114.75 17091.81 37819.30 2016-10-24 01:40:26.000 298 33736.56 114.75 17091.81 88888.00 2016-10-24 01:40:27.000 298 33736.54 114.79 17091.76 88888.00 2016-10-24 01:40:28.000 298 33736.50 114.77 17091.76 88888.00 2016-10-24 01:40:29.000 298 33736.45 114.79 17091.72 88888.00 2016-10-24 01:40:30.000 298 33736.52 114.78 17091.72 37819.36 2016-10-24 01:40:31.000 298 33736.54 114.78 17091.75 88888.00 2016-10-24 01:40:32.000 298 33736.55 114.76 17091.77 88888.00 2016-10-24 01:40:33.000 298 33736.57 114.75 17091.76 88888.00 2016-10-24 01:40:34.000 298 33736.62 114.77 17091.78 88888.00 2016-10-24 01:40:35.000 298 33736.56 114.72 17091.83 37819.34 2016-10-24 01:40:36.000 298 33736.56 114.73 17091.84 88888.00 2016-10-24 01:40:37.000 298 33736.57 114.71 17091.81 88888.00 2016-10-24 01:40:38.000 298 33736.58 114.73 17091.79 88888.00 2016-10-24 01:40:39.000 298 33736.56 114.73 17091.82 88888.00 2016-10-24 01:40:40.000 298 33736.60 114.75 17091.82 37819.34 2016-10-24 01:40:41.000 298 33736.61 114.74 17091.82 88888.00 2016-10-24 01:40:42.000 298 33736.58 114.75 17091.84 88888.00 2016-10-24 01:40:43.000 298 33736.59 114.74 17091.82 88888.00 2016-10-24 01:40:44.000 298 33736.60 114.73 17091.82 88888.00 2016-10-24 01:40:45.000 298 33736.57 114.78 17091.83 37819.27 2016-10-24 01:40:46.000 298 33736.58 114.79 17091.86 88888.00 2016-10-24 01:40:47.000 298 33736.59 114.80 17091.86 88888.00 2016-10-24 01:40:48.000 298 33736.58 114.81 17091.83 88888.00 2016-10-24 01:40:49.000 298 33736.56 114.79 17091.79 88888.00 2016-10-24 01:40:50.000 298 33736.58 114.77 17091.82 37819.34 2016-10-24 01:40:51.000 298 33736.61 114.78 17091.81 88888.00 2016-10-24 01:40:52.000 298 33736.62 114.81 17091.82 88888.00 2016-10-24 01:40:53.000 298 33736.60 114.78 17091.84 88888.00 2016-10-24 01:40:54.000 298 33736.57 114.74 17091.85 88888.00 2016-10-24 01:40:55.000 298 33736.60 114.75 17091.81 37819.28 2016-10-24 01:40:56.000 298 33736.61 114.77 17091.81 88888.00 2016-10-24 01:40:57.000 298 33736.62 114.77 17091.78 88888.00 2016-10-24 01:40:58.000 298 33736.60 114.72 17091.78 88888.00 2016-10-24 01:40:59.000 298 33736.63 114.75 17091.77 88888.00 2016-10-24 01:41:00.000 298 33736.62 114.78 17091.73 37819.35 2016-10-24 01:41:01.000 298 33736.65 114.76 17091.77 88888.00 2016-10-24 01:41:02.000 298 33736.62 114.76 17091.80 88888.00 2016-10-24 01:41:03.000 298 33736.58 114.76 17091.79 88888.00 2016-10-24 01:41:04.000 298 33736.59 114.74 17091.72 88888.00 2016-10-24 01:41:05.000 298 33736.57 114.71 17091.76 37819.23 2016-10-24 01:41:06.000 298 33736.57 114.71 17091.78 88888.00 2016-10-24 01:41:07.000 298 33736.54 114.70 17091.77 88888.00 2016-10-24 01:41:08.000 298 33736.52 114.75 17091.77 88888.00 2016-10-24 01:41:09.000 298 33736.48 114.74 17091.77 88888.00 2016-10-24 01:41:10.000 298 33736.49 114.74 17091.79 37819.30 2016-10-24 01:41:11.000 298 33736.50 114.71 17091.78 88888.00 2016-10-24 01:41:12.000 298 33736.46 114.68 17091.79 88888.00 2016-10-24 01:41:13.000 298 33736.42 114.66 17091.77 88888.00 2016-10-24 01:41:14.000 298 33736.40 114.67 17091.78 88888.00 2016-10-24 01:41:15.000 298 33736.43 114.70 17091.80 37819.19 2016-10-24 01:41:16.000 298 33736.43 114.70 17091.84 88888.00 2016-10-24 01:41:17.000 298 33736.42 114.69 17091.85 88888.00 2016-10-24 01:41:18.000 298 33736.38 114.69 17091.85 88888.00 2016-10-24 01:41:19.000 298 33736.37 114.67 17091.86 88888.00 2016-10-24 01:41:20.000 298 33736.35 114.65 17091.85 37819.16 2016-10-24 01:41:21.000 298 33736.35 114.64 17091.88 88888.00 2016-10-24 01:41:22.000 298 33736.37 114.65 17091.89 88888.00 2016-10-24 01:41:23.000 298 33736.39 114.65 17091.89 88888.00 2016-10-24 01:41:24.000 298 33736.34 114.66 17091.84 88888.00 2016-10-24 01:41:25.000 298 33736.35 114.69 17091.86 37819.03 2016-10-24 01:41:26.000 298 33736.35 114.68 17091.87 88888.00 2016-10-24 01:41:27.000 298 33736.38 114.67 17091.87 88888.00 2016-10-24 01:41:28.000 298 33736.38 114.67 17091.87 88888.00 2016-10-24 01:41:29.000 298 33736.36 114.69 17091.87 88888.00 2016-10-24 01:41:30.000 298 33736.31 114.67 17091.84 37818.99 2016-10-24 01:41:31.000 298 33736.29 114.65 17091.84 88888.00 2016-10-24 01:41:32.000 298 33736.27 114.65 17091.86 88888.00 2016-10-24 01:41:33.000 298 33736.27 114.67 17091.87 88888.00 2016-10-24 01:41:34.000 298 33736.26 114.68 17091.85 88888.00 2016-10-24 01:41:35.000 298 33736.25 114.63 17091.87 37819.01 2016-10-24 01:41:36.000 298 33736.23 114.64 17091.89 88888.00 2016-10-24 01:41:37.000 298 33736.25 114.65 17091.88 88888.00 2016-10-24 01:41:38.000 298 33736.27 114.66 17091.86 88888.00 2016-10-24 01:41:39.000 298 33736.23 114.67 17091.85 88888.00 2016-10-24 01:41:40.000 298 33736.20 114.68 17091.84 37819.02 2016-10-24 01:41:41.000 298 33736.22 114.65 17091.84 88888.00 2016-10-24 01:41:42.000 298 33736.23 114.68 17091.84 88888.00 2016-10-24 01:41:43.000 298 33736.23 114.69 17091.87 88888.00 2016-10-24 01:41:44.000 298 33736.18 114.64 17091.82 88888.00 2016-10-24 01:41:45.000 298 33736.18 114.62 17091.82 37818.93 2016-10-24 01:41:46.000 298 33736.16 114.64 17091.83 88888.00 2016-10-24 01:41:47.000 298 33736.19 114.65 17091.85 88888.00 2016-10-24 01:41:48.000 298 33736.19 114.67 17091.82 88888.00 2016-10-24 01:41:49.000 298 33736.20 114.66 17091.77 88888.00 2016-10-24 01:41:50.000 298 33736.21 114.68 17091.81 37818.96 2016-10-24 01:41:51.000 298 33736.20 114.67 17091.80 88888.00 2016-10-24 01:41:52.000 298 33736.17 114.68 17091.85 88888.00 2016-10-24 01:41:53.000 298 33736.19 114.68 17091.86 88888.00 2016-10-24 01:41:54.000 298 33736.20 114.64 17091.85 88888.00 2016-10-24 01:41:55.000 298 33736.19 114.66 17091.84 37818.96 2016-10-24 01:41:56.000 298 33736.14 114.66 17091.82 88888.00 2016-10-24 01:41:57.000 298 33736.17 114.67 17091.83 88888.00 2016-10-24 01:41:58.000 298 33736.16 114.67 17091.85 88888.00 2016-10-24 01:41:59.000 298 33736.17 114.64 17091.85 88888.00 2016-10-24 01:42:00.000 298 33736.18 114.61 17091.82 37818.94 2016-10-24 01:42:01.000 298 33736.13 114.61 17091.84 88888.00 2016-10-24 01:42:02.000 298 33736.12 114.64 17091.82 88888.00 2016-10-24 01:42:03.000 298 33736.14 114.66 17091.84 88888.00 2016-10-24 01:42:04.000 298 33736.13 114.67 17091.84 88888.00 2016-10-24 01:42:05.000 298 33736.09 114.65 17091.82 37818.81 2016-10-24 01:42:06.000 298 33736.13 114.65 17091.83 88888.00 2016-10-24 01:42:07.000 298 33736.13 114.64 17091.85 88888.00 2016-10-24 01:42:08.000 298 33736.09 114.71 17091.87 88888.00 2016-10-24 01:42:09.000 298 33736.05 114.71 17091.87 88888.00 2016-10-24 01:42:10.000 298 33736.04 114.67 17091.84 37818.89 2016-10-24 01:42:11.000 298 33736.04 114.66 17091.86 88888.00 2016-10-24 01:42:12.000 298 33736.05 114.66 17091.86 88888.00 2016-10-24 01:42:13.000 298 33736.03 114.69 17091.85 88888.00 2016-10-24 01:42:14.000 298 33736.01 114.67 17091.85 88888.00 2016-10-24 01:42:15.000 298 33736.02 114.74 17091.88 37818.88 2016-10-24 01:42:16.000 298 33736.01 114.74 17091.89 88888.00 2016-10-24 01:42:17.000 298 33736.00 114.76 17091.86 88888.00 2016-10-24 01:42:18.000 298 33736.00 114.76 17091.88 88888.00 2016-10-24 01:42:19.000 298 33735.99 114.75 17091.87 88888.00 2016-10-24 01:42:20.000 298 33736.00 114.76 17091.87 37818.81 2016-10-24 01:42:21.000 298 33736.00 114.79 17091.82 88888.00 2016-10-24 01:42:22.000 298 33736.00 114.77 17091.78 88888.00 2016-10-24 01:42:23.000 298 33736.00 114.76 17091.78 88888.00 2016-10-24 01:42:24.000 298 33736.01 114.79 17091.83 88888.00 2016-10-24 01:42:25.000 298 33736.03 114.77 17091.80 37818.79 2016-10-24 01:42:26.000 298 33735.98 114.76 17091.81 88888.00 2016-10-24 01:42:27.000 298 33736.00 114.77 17091.76 88888.00 2016-10-24 01:42:28.000 298 33736.02 114.77 17091.76 88888.00 2016-10-24 01:42:29.000 298 33736.03 114.76 17091.74 88888.00 2016-10-24 01:42:30.000 298 33736.05 114.78 17091.77 37818.83 2016-10-24 01:42:31.000 298 33736.09 114.81 17091.78 88888.00 2016-10-24 01:42:32.000 298 33736.10 114.80 17091.76 88888.00 2016-10-24 01:42:33.000 298 33736.10 114.78 17091.76 88888.00 2016-10-24 01:42:34.000 298 33736.08 114.76 17091.73 88888.00 2016-10-24 01:42:35.000 298 33736.08 114.80 17091.72 37818.84 2016-10-24 01:42:36.000 298 33736.09 114.83 17091.77 88888.00 2016-10-24 01:42:37.000 298 33736.09 114.82 17091.76 88888.00 2016-10-24 01:42:38.000 298 33736.09 114.80 17091.78 88888.00 2016-10-24 01:42:39.000 298 33736.08 114.77 17091.79 88888.00 2016-10-24 01:42:40.000 298 33736.08 114.78 17091.79 37818.87 2016-10-24 01:42:41.000 298 33736.14 114.83 17091.81 88888.00 2016-10-24 01:42:42.000 298 33736.12 114.85 17091.83 88888.00 2016-10-24 01:42:43.000 298 33736.11 114.84 17091.81 88888.00 2016-10-24 01:42:44.000 298 33736.09 114.88 17091.80 88888.00 2016-10-24 01:42:45.000 298 33736.08 114.82 17091.80 37818.85 2016-10-24 01:42:46.000 298 33736.07 114.83 17091.83 88888.00 2016-10-24 01:42:47.000 298 33736.06 114.84 17091.81 88888.00 2016-10-24 01:42:48.000 298 33736.07 114.80 17091.80 88888.00 2016-10-24 01:42:49.000 298 33736.07 114.80 17091.80 88888.00 2016-10-24 01:42:50.000 298 33736.03 114.80 17091.76 37818.81 2016-10-24 01:42:51.000 298 33736.05 114.80 17091.79 88888.00 2016-10-24 01:42:52.000 298 33736.07 114.80 17091.80 88888.00 2016-10-24 01:42:53.000 298 33736.07 114.76 17091.78 88888.00 2016-10-24 01:42:54.000 298 33736.02 114.78 17091.80 88888.00 2016-10-24 01:42:55.000 298 33736.01 114.78 17091.79 37818.83 2016-10-24 01:42:56.000 298 33736.01 114.76 17091.80 88888.00 2016-10-24 01:42:57.000 298 33735.99 114.76 17091.83 88888.00 2016-10-24 01:42:58.000 298 33735.94 114.76 17091.78 88888.00 2016-10-24 01:42:59.000 298 33735.96 114.76 17091.78 88888.00 2016-10-24 01:43:00.000 298 33735.97 114.78 17091.78 37818.77 2016-10-24 01:43:01.000 298 33735.94 114.81 17091.81 88888.00 2016-10-24 01:43:02.000 298 33735.96 114.83 17091.81 88888.00 2016-10-24 01:43:03.000 298 33735.98 114.80 17091.81 88888.00 2016-10-24 01:43:04.000 298 33735.96 114.83 17091.81 88888.00 2016-10-24 01:43:05.000 298 33735.94 114.82 17091.82 37818.80 2016-10-24 01:43:06.000 298 33735.92 114.82 17091.81 88888.00 2016-10-24 01:43:07.000 298 33735.96 114.80 17091.82 88888.00 2016-10-24 01:43:08.000 298 33735.95 114.77 17091.82 88888.00 2016-10-24 01:43:09.000 298 33735.97 114.82 17091.86 88888.00 2016-10-24 01:43:10.000 298 33735.97 114.85 17091.85 37818.75 2016-10-24 01:43:11.000 298 33735.95 114.84 17091.84 88888.00 2016-10-24 01:43:12.000 298 33735.93 114.85 17091.82 88888.00 2016-10-24 01:43:13.000 298 33735.95 114.88 17091.85 88888.00 2016-10-24 01:43:14.000 298 33735.93 114.86 17091.84 88888.00 2016-10-24 01:43:15.000 298 33735.91 114.89 17091.86 37818.66 2016-10-24 01:43:16.000 298 33735.94 114.87 17091.87 88888.00 2016-10-24 01:43:17.000 298 33735.94 114.89 17091.87 88888.00 2016-10-24 01:43:18.000 298 33735.92 114.89 17091.92 88888.00 2016-10-24 01:43:19.000 298 33735.91 114.87 17091.89 88888.00 2016-10-24 01:43:20.000 298 33735.90 114.90 17091.85 37818.70 2016-10-24 01:43:21.000 298 33735.92 114.86 17091.86 88888.00 2016-10-24 01:43:22.000 298 33735.90 114.81 17091.88 88888.00 2016-10-24 01:43:23.000 298 33735.90 114.86 17091.89 88888.00 2016-10-24 01:43:24.000 298 33735.86 114.87 17091.84 88888.00 2016-10-24 01:43:25.000 298 33735.87 114.86 17091.87 37818.63 2016-10-24 01:43:26.000 298 33735.88 114.88 17091.87 88888.00 2016-10-24 01:43:27.000 298 33735.90 114.90 17091.85 88888.00 2016-10-24 01:43:28.000 298 33735.94 114.94 17091.89 88888.00 2016-10-24 01:43:29.000 298 33735.92 114.95 17091.85 88888.00 2016-10-24 01:43:30.000 298 33735.91 114.92 17091.84 37818.72 2016-10-24 01:43:31.000 298 33735.89 114.91 17091.89 88888.00 2016-10-24 01:43:32.000 298 33735.91 114.91 17091.86 88888.00 2016-10-24 01:43:33.000 298 33735.92 114.94 17091.85 88888.00 2016-10-24 01:43:34.000 298 33735.90 114.93 17091.84 88888.00 2016-10-24 01:43:35.000 298 33735.94 114.92 17091.88 37818.73 2016-10-24 01:43:36.000 298 33735.98 114.94 17091.88 88888.00 2016-10-24 01:43:37.000 298 33735.94 114.95 17091.85 88888.00 2016-10-24 01:43:38.000 298 33735.96 114.93 17091.85 88888.00 2016-10-24 01:43:39.000 298 33735.98 114.90 17091.86 88888.00 2016-10-24 01:43:40.000 298 33735.99 114.89 17091.86 37818.73 2016-10-24 01:43:41.000 298 33735.97 114.87 17091.86 88888.00 2016-10-24 01:43:42.000 298 33735.98 114.90 17091.89 88888.00 2016-10-24 01:43:43.000 298 33735.98 114.93 17091.87 88888.00 2016-10-24 01:43:44.000 298 33735.98 114.91 17091.85 88888.00 2016-10-24 01:43:45.000 298 33735.97 114.91 17091.84 37818.72 2016-10-24 01:43:46.000 298 33735.95 114.87 17091.85 88888.00 2016-10-24 01:43:47.000 298 33735.94 114.83 17091.81 88888.00 2016-10-24 01:43:48.000 298 33735.95 114.83 17091.76 88888.00 2016-10-24 01:43:49.000 298 33735.94 114.81 17091.77 88888.00 2016-10-24 01:43:50.000 298 33735.92 114.80 17091.78 37818.64 2016-10-24 01:43:51.000 298 33735.95 114.81 17091.82 88888.00 2016-10-24 01:43:52.000 298 33735.92 114.81 17091.87 88888.00 2016-10-24 01:43:53.000 298 33735.91 114.82 17091.88 88888.00 2016-10-24 01:43:54.000 298 33735.91 114.85 17091.85 88888.00 2016-10-24 01:43:55.000 298 33735.89 114.84 17091.82 37818.77 2016-10-24 01:43:56.000 298 33735.89 114.83 17091.78 88888.00 2016-10-24 01:43:57.000 298 33735.92 114.84 17091.79 88888.00 2016-10-24 01:43:58.000 298 33735.92 114.83 17091.81 88888.00 2016-10-24 01:43:59.000 298 33735.93 114.87 17091.86 88888.00 2016-10-24 01:44:00.000 298 33735.92 114.84 17091.83 37818.66 2016-10-24 01:44:01.000 298 33735.92 114.81 17091.82 88888.00 2016-10-24 01:44:02.000 298 33735.90 114.81 17091.85 88888.00 2016-10-24 01:44:03.000 298 33735.87 114.83 17091.83 88888.00 2016-10-24 01:44:04.000 298 33735.88 114.82 17091.81 88888.00 2016-10-24 01:44:05.000 298 33735.89 114.80 17091.82 37818.61 2016-10-24 01:44:06.000 298 33735.90 114.80 17091.85 88888.00 2016-10-24 01:44:07.000 298 33735.85 114.81 17091.85 88888.00 2016-10-24 01:44:08.000 298 33735.83 114.82 17091.84 88888.00 2016-10-24 01:44:09.000 298 33735.85 114.83 17091.85 88888.00 2016-10-24 01:44:10.000 298 33735.88 114.82 17091.81 37818.68 2016-10-24 01:44:11.000 298 33735.85 114.80 17091.83 88888.00 2016-10-24 01:44:12.000 298 33735.86 114.78 17091.85 88888.00 2016-10-24 01:44:13.000 298 33735.88 114.80 17091.86 88888.00 2016-10-24 01:44:14.000 298 33735.85 114.79 17091.81 88888.00 2016-10-24 01:44:15.000 298 33735.84 114.80 17091.82 37818.64 2016-10-24 01:44:16.000 298 33735.84 114.79 17091.83 88888.00 2016-10-24 01:44:17.000 298 33735.83 114.82 17091.84 88888.00 2016-10-24 01:44:18.000 298 33735.84 114.82 17091.87 88888.00 2016-10-24 01:44:19.000 298 33735.82 114.82 17091.87 88888.00 2016-10-24 01:44:20.000 298 33735.81 114.81 17091.86 37818.60 2016-10-24 01:44:21.000 298 33735.82 114.81 17091.83 88888.00 2016-10-24 01:44:22.000 298 33735.80 114.81 17091.86 88888.00 2016-10-24 01:44:23.000 298 33735.80 114.84 17091.86 88888.00 2016-10-24 01:44:24.000 298 33735.81 114.86 17091.88 88888.00 2016-10-24 01:44:25.000 298 33735.81 114.82 17091.86 37818.59 2016-10-24 01:44:26.000 298 33735.79 114.78 17091.86 88888.00 2016-10-24 01:44:27.000 298 33735.83 114.74 17091.84 88888.00 2016-10-24 01:44:28.000 298 33735.84 114.75 17091.84 88888.00 2016-10-24 01:44:29.000 298 33735.86 114.77 17091.84 88888.00 2016-10-24 01:44:30.000 298 33735.86 114.72 17091.85 37818.64 2016-10-24 01:44:31.000 298 33735.87 114.68 17091.86 88888.00 2016-10-24 01:44:32.000 298 33735.86 114.68 17091.82 88888.00 2016-10-24 01:44:33.000 298 33735.89 114.67 17091.82 88888.00 2016-10-24 01:44:34.000 298 33735.88 114.64 17091.80 88888.00 2016-10-24 01:44:35.000 298 33735.90 114.65 17091.78 37818.69 2016-10-24 01:44:36.000 298 33735.89 114.65 17091.81 88888.00 2016-10-24 01:44:37.000 298 33735.90 114.67 17091.82 88888.00 2016-10-24 01:44:38.000 298 33735.90 114.66 17091.83 88888.00 2016-10-24 01:44:39.000 298 33735.94 114.69 17091.83 88888.00 2016-10-24 01:44:40.000 298 33735.94 114.71 17091.79 37818.67 2016-10-24 01:44:41.000 298 33735.90 114.67 17091.78 88888.00 2016-10-24 01:44:42.000 298 33735.89 114.66 17091.78 88888.00 2016-10-24 01:44:43.000 298 33735.92 114.66 17091.77 88888.00 2016-10-24 01:44:44.000 298 33735.92 114.63 17091.78 88888.00 2016-10-24 01:44:45.000 298 33735.96 114.65 17091.78 37818.72 2016-10-24 01:44:46.000 298 33735.94 114.61 17091.77 88888.00 2016-10-24 01:44:47.000 298 33735.92 114.59 17091.78 88888.00 2016-10-24 01:44:48.000 298 33735.91 114.59 17091.80 88888.00 2016-10-24 01:44:49.000 298 33735.97 114.63 17091.82 88888.00 2016-10-24 01:44:50.000 298 33735.94 114.62 17091.81 37818.76 2016-10-24 01:44:51.000 298 33735.95 114.59 17091.82 88888.00 2016-10-24 01:44:52.000 298 33735.97 114.52 17091.83 88888.00 2016-10-24 01:44:53.000 298 33735.99 114.54 17091.85 88888.00 2016-10-24 01:44:54.000 298 33735.95 114.56 17091.83 88888.00 2016-10-24 01:44:55.000 298 33735.97 114.56 17091.83 37818.67 2016-10-24 01:44:56.000 298 33735.98 114.55 17091.84 88888.00 2016-10-24 01:44:57.000 298 33735.89 114.55 17091.83 88888.00 2016-10-24 01:44:58.000 298 33735.91 114.58 17091.85 88888.00 2016-10-24 01:44:59.000 298 33735.94 114.55 17091.85 88888.00 2016-10-24 01:45:00.000 298 33735.98 114.51 17091.82 37818.68 2016-10-24 01:45:01.000 298 33735.96 114.54 17091.80 88888.00 2016-10-24 01:45:02.000 298 33735.96 114.52 17091.78 88888.00 2016-10-24 01:45:03.000 298 33735.92 114.52 17091.79 88888.00 2016-10-24 01:45:04.000 298 33735.91 114.51 17091.83 88888.00 2016-10-24 01:45:05.000 298 33735.90 114.53 17091.86 37818.66 2016-10-24 01:45:06.000 298 33735.88 114.52 17091.87 88888.00 2016-10-24 01:45:07.000 298 33735.88 114.53 17091.86 88888.00 2016-10-24 01:45:08.000 298 33735.87 114.56 17091.86 88888.00 2016-10-24 01:45:09.000 298 33735.86 114.54 17091.83 88888.00 2016-10-24 01:45:10.000 298 33735.88 114.55 17091.83 37818.74 2016-10-24 01:45:11.000 298 33735.89 114.55 17091.80 88888.00 2016-10-24 01:45:12.000 298 33735.83 114.55 17091.79 88888.00 2016-10-24 01:45:13.000 298 33735.81 114.57 17091.83 88888.00 2016-10-24 01:45:14.000 298 33735.82 114.59 17091.82 88888.00 2016-10-24 01:45:15.000 298 33735.84 114.56 17091.79 37818.73 2016-10-24 01:45:16.000 298 33735.89 114.57 17091.81 88888.00 2016-10-24 01:45:17.000 298 33735.87 114.57 17091.81 88888.00 2016-10-24 01:45:18.000 298 33735.85 114.58 17091.77 88888.00 2016-10-24 01:45:19.000 298 33735.84 114.58 17091.75 88888.00 2016-10-24 01:45:20.000 298 33735.87 114.55 17091.78 37818.67 2016-10-24 01:45:21.000 298 33735.85 114.54 17091.75 88888.00 2016-10-24 01:45:22.000 298 33735.85 114.49 17091.74 88888.00 2016-10-24 01:45:23.000 298 33735.87 114.52 17091.72 88888.00 2016-10-24 01:45:24.000 298 33735.90 114.55 17091.75 88888.00 2016-10-24 01:45:25.000 298 33735.90 114.52 17091.79 37818.70 2016-10-24 01:45:26.000 298 33735.90 114.51 17091.79 88888.00 2016-10-24 01:45:27.000 298 33735.92 114.51 17091.83 88888.00 2016-10-24 01:45:28.000 298 33735.89 114.55 17091.85 88888.00 2016-10-24 01:45:29.000 298 33735.91 114.56 17091.83 88888.00 2016-10-24 01:45:30.000 298 33735.94 114.54 17091.79 37818.76 2016-10-24 01:45:31.000 298 33735.98 114.52 17091.77 88888.00 2016-10-24 01:45:32.000 298 33736.01 114.54 17091.82 88888.00 2016-10-24 01:45:33.000 298 33736.03 114.53 17091.82 88888.00 2016-10-24 01:45:34.000 298 33736.03 114.51 17091.83 88888.00 2016-10-24 01:45:35.000 298 33736.05 114.48 17091.83 37818.71 2016-10-24 01:45:36.000 298 33736.08 114.51 17091.81 88888.00 2016-10-24 01:45:37.000 298 33736.02 114.51 17091.78 88888.00 2016-10-24 01:45:38.000 298 33736.05 114.48 17091.78 88888.00 2016-10-24 01:45:39.000 298 33736.07 114.47 17091.76 88888.00 2016-10-24 01:45:40.000 298 33736.06 114.47 17091.76 37818.85 2016-10-24 01:45:41.000 298 33736.07 114.50 17091.77 88888.00 2016-10-24 01:45:42.000 298 33736.10 114.55 17091.76 88888.00 2016-10-24 01:45:43.000 298 33736.07 114.54 17091.76 88888.00 2016-10-24 01:45:44.000 298 33736.11 114.54 17091.80 88888.00 2016-10-24 01:45:45.000 298 33736.12 114.53 17091.81 37818.97 2016-10-24 01:45:46.000 298 33736.10 114.47 17091.82 88888.00 2016-10-24 01:45:47.000 298 33736.09 114.47 17091.81 88888.00 2016-10-24 01:45:48.000 298 33736.12 114.45 17091.83 88888.00 2016-10-24 01:45:49.000 298 33736.17 114.49 17091.83 88888.00 2016-10-24 01:45:50.000 298 33736.17 114.46 17091.80 37818.93 2016-10-24 01:45:51.000 298 33736.20 114.47 17091.79 88888.00 2016-10-24 01:45:52.000 298 33736.18 114.50 17091.80 88888.00 2016-10-24 01:45:53.000 298 33736.21 114.48 17091.76 88888.00 2016-10-24 01:45:54.000 298 33736.26 114.48 17091.75 88888.00 2016-10-24 01:45:55.000 298 33736.27 114.46 17091.72 37818.96 2016-10-24 01:45:56.000 298 33736.27 114.47 17091.75 88888.00 2016-10-24 01:45:57.000 298 33736.24 114.51 17091.78 88888.00 2016-10-24 01:45:58.000 298 33736.24 114.50 17091.78 88888.00 2016-10-24 01:45:59.000 298 33736.26 114.50 17091.76 88888.00 2016-10-24 01:46:00.000 298 33736.26 114.47 17091.76 37819.05 2016-10-24 01:46:01.000 298 33736.26 114.45 17091.77 88888.00 2016-10-24 01:46:02.000 298 33736.24 114.45 17091.79 88888.00 2016-10-24 01:46:03.000 298 33736.25 114.45 17091.75 88888.00 2016-10-24 01:46:04.000 298 33736.24 114.45 17091.80 88888.00 2016-10-24 01:46:05.000 298 33736.24 114.46 17091.80 37818.99 2016-10-24 01:46:06.000 298 33736.26 114.48 17091.81 88888.00 2016-10-24 01:46:07.000 298 33736.26 114.49 17091.86 88888.00 2016-10-24 01:46:08.000 298 33736.25 114.50 17091.84 88888.00 2016-10-24 01:46:09.000 298 33736.28 114.52 17091.84 88888.00 2016-10-24 01:46:10.000 298 33736.28 114.50 17091.80 37819.04 2016-10-24 01:46:11.000 298 33736.31 114.49 17091.84 88888.00 2016-10-24 01:46:12.000 298 33736.29 114.51 17091.85 88888.00 2016-10-24 01:46:13.000 298 33736.28 114.52 17091.86 88888.00 2016-10-24 01:46:14.000 298 33736.27 114.53 17091.82 88888.00 2016-10-24 01:46:15.000 298 33736.24 114.53 17091.77 37819.07 2016-10-24 01:46:16.000 298 33736.27 114.50 17091.79 88888.00 2016-10-24 01:46:17.000 298 33736.23 114.52 17091.79 88888.00 2016-10-24 01:46:18.000 298 33736.25 114.48 17091.78 88888.00 2016-10-24 01:46:19.000 298 33736.25 114.50 17091.77 88888.00 2016-10-24 01:46:20.000 298 33736.25 114.49 17091.83 37819.09 2016-10-24 01:46:21.000 298 33736.29 114.54 17091.81 88888.00 2016-10-24 01:46:22.000 298 33736.30 114.58 17091.82 88888.00 2016-10-24 01:46:23.000 298 33736.27 114.56 17091.77 88888.00 2016-10-24 01:46:24.000 298 33736.31 114.57 17091.80 88888.00 2016-10-24 01:46:25.000 298 33736.31 114.55 17091.83 37819.00 2016-10-24 01:46:26.000 298 33736.31 114.50 17091.85 88888.00 2016-10-24 01:46:27.000 298 33736.34 114.52 17091.88 88888.00 2016-10-24 01:46:28.000 298 33736.29 114.54 17091.85 88888.00 2016-10-24 01:46:29.000 298 33736.27 114.56 17091.84 88888.00 2016-10-24 01:46:30.000 298 33736.30 114.58 17091.80 37819.08 2016-10-24 01:46:31.000 298 33736.32 114.61 17091.82 88888.00 2016-10-24 01:46:32.000 298 33736.32 114.62 17091.84 88888.00 2016-10-24 01:46:33.000 298 33736.33 114.59 17091.84 88888.00 2016-10-24 01:46:34.000 298 33736.31 114.56 17091.82 88888.00 2016-10-24 01:46:35.000 298 33736.35 114.54 17091.81 37819.17 2016-10-24 01:46:36.000 298 33736.38 114.57 17091.81 88888.00 2016-10-24 01:46:37.000 298 33736.39 114.61 17091.81 88888.00 2016-10-24 01:46:38.000 298 33736.37 114.63 17091.83 88888.00 2016-10-24 01:46:39.000 298 33736.40 114.61 17091.79 88888.00 2016-10-24 01:46:40.000 298 33736.42 114.61 17091.73 37819.14 2016-10-24 01:46:41.000 298 33736.44 114.61 17091.79 88888.00 2016-10-24 01:46:42.000 298 33736.38 114.59 17091.70 88888.00 2016-10-24 01:46:43.000 298 33736.33 114.57 17091.70 88888.00 2016-10-24 01:46:44.000 298 33736.30 114.60 17091.77 88888.00 2016-10-24 01:46:45.000 298 33736.33 114.63 17091.79 37819.05 2016-10-24 01:46:46.000 298 33736.34 114.62 17091.79 88888.00 2016-10-24 01:46:47.000 298 33736.36 114.61 17091.78 88888.00 2016-10-24 01:46:48.000 298 33736.34 114.61 17091.77 88888.00 2016-10-24 01:46:49.000 298 33736.34 114.64 17091.75 88888.00 2016-10-24 01:46:50.000 298 33736.33 114.66 17091.73 37819.12 2016-10-24 01:46:51.000 298 33736.31 114.68 17091.74 88888.00 2016-10-24 01:46:52.000 298 33736.35 114.68 17091.74 88888.00 2016-10-24 01:46:53.000 298 33736.35 114.64 17091.74 88888.00 2016-10-24 01:46:54.000 298 33736.37 114.64 17091.75 88888.00 2016-10-24 01:46:55.000 298 33736.38 114.69 17091.76 37819.16 2016-10-24 01:46:56.000 298 33736.37 114.67 17091.76 88888.00 2016-10-24 01:46:57.000 298 33736.39 114.67 17091.77 88888.00 2016-10-24 01:46:58.000 298 33736.41 114.67 17091.77 88888.00 2016-10-24 01:46:59.000 298 33736.41 114.68 17091.77 88888.00 2016-10-24 01:47:00.000 298 33736.40 114.69 17091.78 37819.21 2016-10-24 01:47:01.000 298 33736.41 114.70 17091.77 88888.00 2016-10-24 01:47:02.000 298 33736.41 114.71 17091.75 88888.00 2016-10-24 01:47:03.000 298 33736.38 114.69 17091.78 88888.00 2016-10-24 01:47:04.000 298 33736.37 114.74 17091.75 88888.00 2016-10-24 01:47:05.000 298 33736.38 114.77 17091.75 37819.10 2016-10-24 01:47:06.000 298 33736.37 114.79 17091.77 88888.00 2016-10-24 01:47:07.000 298 33736.34 114.76 17091.77 88888.00 2016-10-24 01:47:08.000 298 33736.34 114.74 17091.72 88888.00 2016-10-24 01:47:09.000 298 33736.37 114.76 17091.76 88888.00 2016-10-24 01:47:10.000 298 33736.38 114.75 17091.78 37819.21 2016-10-24 01:47:11.000 298 33736.43 114.77 17091.81 88888.00 2016-10-24 01:47:12.000 298 33736.40 114.77 17091.82 88888.00 2016-10-24 01:47:13.000 298 33736.38 114.77 17091.80 88888.00 2016-10-24 01:47:14.000 298 33736.39 114.79 17091.77 88888.00 2016-10-24 01:47:15.000 298 33736.40 114.76 17091.79 37819.21 2016-10-24 01:47:16.000 298 33736.37 114.76 17091.79 88888.00 2016-10-24 01:47:17.000 298 33736.35 114.80 17091.76 88888.00 2016-10-24 01:47:18.000 298 33736.39 114.84 17091.75 88888.00 2016-10-24 01:47:19.000 298 33736.43 114.83 17091.77 88888.00 2016-10-24 01:47:20.000 298 33736.44 114.85 17091.75 37819.09 2016-10-24 01:47:21.000 298 33736.44 114.88 17091.77 88888.00 2016-10-24 01:47:22.000 298 33736.44 114.85 17091.76 88888.00 2016-10-24 01:47:23.000 298 33736.46 114.82 17091.73 88888.00 2016-10-24 01:47:24.000 298 33736.45 114.78 17091.71 88888.00 2016-10-24 01:47:25.000 298 33736.47 114.85 17091.73 37819.21 2016-10-24 01:47:26.000 298 33736.44 114.84 17091.73 88888.00 2016-10-24 01:47:27.000 298 33736.43 114.86 17091.74 88888.00 2016-10-24 01:47:28.000 298 33736.43 114.91 17091.79 88888.00 2016-10-24 01:47:29.000 298 33736.41 114.93 17091.79 88888.00 2016-10-24 01:47:30.000 298 33736.39 114.86 17091.78 37819.13 2016-10-24 01:47:31.000 298 33736.45 114.84 17091.76 88888.00 2016-10-24 01:47:32.000 298 33736.43 114.85 17091.74 88888.00 2016-10-24 01:47:33.000 298 33736.44 114.87 17091.72 88888.00 2016-10-24 01:47:34.000 298 33736.44 114.89 17091.72 88888.00 2016-10-24 01:47:35.000 298 33736.45 114.88 17091.73 37819.26 2016-10-24 01:47:36.000 298 33736.51 114.89 17091.72 88888.00 2016-10-24 01:47:37.000 298 33736.53 114.89 17091.71 88888.00 2016-10-24 01:47:38.000 298 33736.50 114.87 17091.73 88888.00 2016-10-24 01:47:39.000 298 33736.55 114.90 17091.72 88888.00 2016-10-24 01:47:40.000 298 33736.54 114.91 17091.71 37819.27 2016-10-24 01:47:41.000 298 33736.54 114.94 17091.73 88888.00 2016-10-24 01:47:42.000 298 33736.52 114.93 17091.73 88888.00 2016-10-24 01:47:43.000 298 33736.51 114.94 17091.69 88888.00 2016-10-24 01:47:44.000 298 33736.51 114.98 17091.74 88888.00 2016-10-24 01:47:45.000 298 33736.53 114.98 17091.78 37819.30 2016-10-24 01:47:46.000 298 33736.58 114.97 17091.78 88888.00 2016-10-24 01:47:47.000 298 33736.58 114.97 17091.78 88888.00 2016-10-24 01:47:48.000 298 33736.56 114.98 17091.77 88888.00 2016-10-24 01:47:49.000 298 33736.55 114.97 17091.77 88888.00 2016-10-24 01:47:50.000 298 33736.52 114.97 17091.79 37819.21 2016-10-24 01:47:51.000 298 33736.52 114.94 17091.80 88888.00 2016-10-24 01:47:52.000 298 33736.49 114.96 17091.74 88888.00 2016-10-24 01:47:53.000 298 33736.52 115.01 17091.76 88888.00 2016-10-24 01:47:54.000 298 33736.54 114.98 17091.79 88888.00 2016-10-24 01:47:55.000 298 33736.55 114.99 17091.78 37819.20 2016-10-24 01:47:56.000 298 33736.53 115.00 17091.80 88888.00 2016-10-24 01:47:57.000 298 33736.55 114.99 17091.79 88888.00 2016-10-24 01:47:58.000 298 33736.60 115.02 17091.77 88888.00 2016-10-24 01:47:59.000 298 33736.57 114.97 17091.79 88888.00 2016-10-24 01:48:00.000 298 33736.55 114.97 17091.79 37819.21 2016-10-24 01:48:01.000 298 33736.54 115.02 17091.80 88888.00 2016-10-24 01:48:02.000 298 33736.52 115.02 17091.79 88888.00 2016-10-24 01:48:03.000 298 33736.52 115.05 17091.78 88888.00 2016-10-24 01:48:04.000 298 33736.53 115.05 17091.77 88888.00 2016-10-24 01:48:05.000 298 33736.54 115.07 17091.83 37819.22 2016-10-24 01:48:06.000 298 33736.54 115.08 17091.82 88888.00 2016-10-24 01:48:07.000 298 33736.52 115.08 17091.78 88888.00 2016-10-24 01:48:08.000 298 33736.53 115.08 17091.77 88888.00 2016-10-24 01:48:09.000 298 33736.54 115.10 17091.75 88888.00 2016-10-24 01:48:10.000 298 33736.53 115.08 17091.74 37819.26 2016-10-24 01:48:11.000 298 33736.54 115.03 17091.73 88888.00 2016-10-24 01:48:12.000 298 33736.56 115.02 17091.78 88888.00 2016-10-24 01:48:13.000 298 33736.51 115.04 17091.80 88888.00 2016-10-24 01:48:14.000 298 33736.52 115.06 17091.80 88888.00 2016-10-24 01:48:15.000 298 33736.53 115.07 17091.87 37819.25 2016-10-24 01:48:16.000 298 33736.50 115.08 17091.85 88888.00 2016-10-24 01:48:17.000 298 33736.50 115.06 17091.79 88888.00 2016-10-24 01:48:18.000 298 33736.47 115.03 17091.81 88888.00 2016-10-24 01:48:19.000 298 33736.48 115.01 17091.81 88888.00 2016-10-24 01:48:20.000 298 33736.46 114.98 17091.83 37819.20 2016-10-24 01:48:21.000 298 33736.50 115.00 17091.80 88888.00 2016-10-24 01:48:22.000 298 33736.52 115.02 17091.75 88888.00 2016-10-24 01:48:23.000 298 33736.53 115.03 17091.72 88888.00 2016-10-24 01:48:24.000 298 33736.51 115.02 17091.72 88888.00 2016-10-24 01:48:25.000 298 33736.54 115.02 17091.73 37819.27 2016-10-24 01:48:26.000 298 33736.54 115.05 17091.74 88888.00 2016-10-24 01:48:27.000 298 33736.56 115.08 17091.76 88888.00 2016-10-24 01:48:28.000 298 33736.54 115.07 17091.77 88888.00 2016-10-24 01:48:29.000 298 33736.55 115.01 17091.77 88888.00 2016-10-24 01:48:30.000 298 33736.52 115.03 17091.71 37819.15 2016-10-24 01:48:31.000 298 33736.53 115.03 17091.73 88888.00 2016-10-24 01:48:32.000 298 33736.51 115.04 17091.74 88888.00 2016-10-24 01:48:33.000 298 33736.48 115.04 17091.80 88888.00 2016-10-24 01:48:34.000 298 33736.50 115.06 17091.75 88888.00 2016-10-24 01:48:35.000 298 33736.52 115.08 17091.75 37819.27 2016-10-24 01:48:36.000 298 33736.54 115.06 17091.76 88888.00 2016-10-24 01:48:37.000 298 33736.58 115.00 17091.75 88888.00 2016-10-24 01:48:38.000 298 33736.56 115.03 17091.75 88888.00 2016-10-24 01:48:39.000 298 33736.58 115.06 17091.77 88888.00 2016-10-24 01:48:40.000 298 33736.59 115.05 17091.78 37819.32 2016-10-24 01:48:41.000 298 33736.61 115.05 17091.77 88888.00 2016-10-24 01:48:42.000 298 33736.62 115.09 17091.75 88888.00 2016-10-24 01:48:43.000 298 33736.64 115.12 17091.73 88888.00 2016-10-24 01:48:44.000 298 33736.62 115.13 17091.76 88888.00 2016-10-24 01:48:45.000 298 33736.62 115.13 17091.75 37819.31 2016-10-24 01:48:46.000 298 33736.62 115.08 17091.75 88888.00 2016-10-24 01:48:47.000 298 33736.62 115.10 17091.75 88888.00 2016-10-24 01:48:48.000 298 33736.61 115.13 17091.73 88888.00 2016-10-24 01:48:49.000 298 33736.61 115.14 17091.72 88888.00 2016-10-24 01:48:50.000 298 33736.57 115.14 17091.74 37819.29 2016-10-24 01:48:51.000 298 33736.57 115.17 17091.74 88888.00 2016-10-24 01:48:52.000 298 33736.60 115.21 17091.76 88888.00 2016-10-24 01:48:53.000 298 33736.61 115.21 17091.75 88888.00 2016-10-24 01:48:54.000 298 33736.57 115.18 17091.70 88888.00 2016-10-24 01:48:55.000 298 33736.58 115.20 17091.68 37819.29 2016-10-24 01:48:56.000 298 33736.57 115.16 17091.70 88888.00 2016-10-24 01:48:57.000 298 33736.60 115.14 17091.67 88888.00 2016-10-24 01:48:58.000 298 33736.59 115.12 17091.67 88888.00 2016-10-24 01:48:59.000 298 33736.58 115.15 17091.67 88888.00 2016-10-24 01:49:00.000 298 33736.57 115.14 17091.69 37819.33 2016-10-24 01:49:01.000 298 33736.54 115.16 17091.67 88888.00 2016-10-24 01:49:02.000 298 33736.57 115.14 17091.66 88888.00 2016-10-24 01:49:03.000 298 33736.63 115.13 17091.68 88888.00 2016-10-24 01:49:04.000 298 33736.62 115.17 17091.64 88888.00 2016-10-24 01:49:05.000 298 33736.60 115.17 17091.65 37819.39 2016-10-24 01:49:06.000 298 33736.62 115.16 17091.66 88888.00 2016-10-24 01:49:07.000 298 33736.58 115.16 17091.66 88888.00 2016-10-24 01:49:08.000 298 33736.57 115.16 17091.67 88888.00 2016-10-24 01:49:09.000 298 33736.57 115.19 17091.68 88888.00 2016-10-24 01:49:10.000 298 33736.60 115.17 17091.68 37819.35 2016-10-24 01:49:11.000 298 33736.63 115.16 17091.70 88888.00 2016-10-24 01:49:12.000 298 33736.67 115.14 17091.67 88888.00 2016-10-24 01:49:13.000 298 33736.66 115.13 17091.64 88888.00 2016-10-24 01:49:14.000 298 33736.67 115.11 17091.64 88888.00 2016-10-24 01:49:15.000 298 33736.65 115.12 17091.64 37819.36 2016-10-24 01:49:16.000 298 33736.66 115.17 17091.62 88888.00 2016-10-24 01:49:17.000 298 33736.63 115.17 17091.62 88888.00 2016-10-24 01:49:18.000 298 33736.64 115.18 17091.60 88888.00 2016-10-24 01:49:19.000 298 33736.68 115.18 17091.64 88888.00 2016-10-24 01:49:20.000 298 33736.68 115.20 17091.62 37819.32 2016-10-24 01:49:21.000 298 33736.74 115.18 17091.62 88888.00 2016-10-24 01:49:22.000 298 33736.70 115.18 17091.62 88888.00 2016-10-24 01:49:23.000 298 33736.70 115.16 17091.61 88888.00 2016-10-24 01:49:24.000 298 33736.70 115.21 17091.58 88888.00 2016-10-24 01:49:25.000 298 33736.68 115.25 17091.60 37819.42 2016-10-24 01:49:26.000 298 33736.70 115.23 17091.63 88888.00 2016-10-24 01:49:27.000 298 33736.67 115.23 17091.61 88888.00 2016-10-24 01:49:28.000 298 33736.68 115.21 17091.62 88888.00 2016-10-24 01:49:29.000 298 33736.69 115.20 17091.66 88888.00 2016-10-24 01:49:30.000 298 33736.69 115.19 17091.65 37819.36 2016-10-24 01:49:31.000 298 33736.67 115.21 17091.67 88888.00 2016-10-24 01:49:32.000 298 33736.65 115.21 17091.67 88888.00 2016-10-24 01:49:33.000 298 33736.67 115.20 17091.62 88888.00 2016-10-24 01:49:34.000 298 33736.64 115.21 17091.63 88888.00 2016-10-24 01:49:35.000 298 33736.61 115.24 17091.63 37819.39 2016-10-24 01:49:36.000 298 33736.63 115.26 17091.62 88888.00 2016-10-24 01:49:37.000 298 33736.64 115.26 17091.59 88888.00 2016-10-24 01:49:38.000 298 33736.59 115.29 17091.55 88888.00 2016-10-24 01:49:39.000 298 33736.62 115.30 17091.57 88888.00 2016-10-24 01:49:40.000 298 33736.59 115.33 17091.58 37819.29 2016-10-24 01:49:41.000 298 33736.56 115.36 17091.62 88888.00 2016-10-24 01:49:42.000 298 33736.55 115.33 17091.61 88888.00 2016-10-24 01:49:43.000 298 33736.56 115.33 17091.63 88888.00 2016-10-24 01:49:44.000 298 33736.50 115.37 17091.62 88888.00 2016-10-24 01:49:45.000 298 33736.55 115.42 17091.66 37819.26 2016-10-24 01:49:46.000 298 33736.52 115.41 17091.65 88888.00 2016-10-24 01:49:47.000 298 33736.51 115.42 17091.65 88888.00 2016-10-24 01:49:48.000 298 33736.49 115.37 17091.67 88888.00 2016-10-24 01:49:49.000 298 33736.50 115.35 17091.69 88888.00 2016-10-24 01:49:50.000 298 33736.50 115.38 17091.67 37819.16 2016-10-24 01:49:51.000 298 33736.46 115.46 17091.72 88888.00 2016-10-24 01:49:52.000 298 33736.46 115.50 17091.75 88888.00 2016-10-24 01:49:53.000 298 33736.47 115.50 17091.76 88888.00 2016-10-24 01:49:54.000 298 33736.49 115.47 17091.76 88888.00 2016-10-24 01:49:55.000 298 33736.44 115.41 17091.74 37819.25 2016-10-24 01:49:56.000 298 33736.42 115.41 17091.73 88888.00 2016-10-24 01:49:57.000 298 33736.44 115.37 17091.74 88888.00 2016-10-24 01:49:58.000 298 33736.45 115.38 17091.71 88888.00 2016-10-24 01:49:59.000 298 33736.43 115.43 17091.72 88888.00 2016-10-24 01:50:00.000 298 33736.46 115.45 17091.70 37819.20 2016-10-24 01:50:01.000 298 33736.48 115.41 17091.71 88888.00 2016-10-24 01:50:02.000 298 33736.49 115.43 17091.71 88888.00 2016-10-24 01:50:03.000 298 33736.51 115.48 17091.73 88888.00 2016-10-24 01:50:04.000 298 33736.49 115.48 17091.72 88888.00 2016-10-24 01:50:05.000 298 33736.48 115.46 17091.70 37819.27 2016-10-24 01:50:06.000 298 33736.49 115.46 17091.67 88888.00 2016-10-24 01:50:07.000 298 33736.48 115.51 17091.70 88888.00 2016-10-24 01:50:08.000 298 33736.46 115.51 17091.69 88888.00 2016-10-24 01:50:09.000 298 33736.50 115.49 17091.69 88888.00 2016-10-24 01:50:10.000 298 33736.48 115.49 17091.73 37819.20 2016-10-24 01:50:11.000 298 33736.50 115.52 17091.78 88888.00 2016-10-24 01:50:12.000 298 33736.50 115.53 17091.74 88888.00 2016-10-24 01:50:13.000 298 33736.52 115.55 17091.71 88888.00 2016-10-24 01:50:14.000 298 33736.53 115.54 17091.70 88888.00 2016-10-24 01:50:15.000 298 33736.54 115.56 17091.72 37819.11 2016-10-24 01:50:16.000 298 33736.54 115.59 17091.75 88888.00 2016-10-24 01:50:17.000 298 33736.49 115.60 17091.74 88888.00 2016-10-24 01:50:18.000 298 33736.50 115.57 17091.71 88888.00 2016-10-24 01:50:19.000 298 33736.53 115.56 17091.69 88888.00 2016-10-24 01:50:20.000 298 33736.55 115.56 17091.69 37819.16 2016-10-24 01:50:21.000 298 33736.52 115.58 17091.68 88888.00 2016-10-24 01:50:22.000 298 33736.51 115.60 17091.70 88888.00 2016-10-24 01:50:23.000 298 33736.51 115.62 17091.71 88888.00 2016-10-24 01:50:24.000 298 33736.53 115.63 17091.70 88888.00 2016-10-24 01:50:25.000 298 33736.53 115.63 17091.73 37819.21 2016-10-24 01:50:26.000 298 33736.53 115.64 17091.76 88888.00 2016-10-24 01:50:27.000 298 33736.50 115.64 17091.70 88888.00 2016-10-24 01:50:28.000 298 33736.50 115.65 17091.70 88888.00 2016-10-24 01:50:29.000 298 33736.50 115.62 17091.76 88888.00 2016-10-24 01:50:30.000 298 33736.51 115.62 17091.71 37819.23 2016-10-24 01:50:31.000 298 33736.52 115.65 17091.73 88888.00 2016-10-24 01:50:32.000 298 33736.52 115.65 17091.74 88888.00 2016-10-24 01:50:33.000 298 33736.51 115.63 17091.78 88888.00 2016-10-24 01:50:34.000 298 33736.49 115.63 17091.75 88888.00 2016-10-24 01:50:35.000 298 33736.51 115.67 17091.74 37819.25 2016-10-24 01:50:36.000 298 33736.48 115.64 17091.74 88888.00 2016-10-24 01:50:37.000 298 33736.50 115.63 17091.71 88888.00 2016-10-24 01:50:38.000 298 33736.56 115.65 17091.76 88888.00 2016-10-24 01:50:39.000 298 33736.56 115.64 17091.73 88888.00 2016-10-24 01:50:40.000 298 33736.51 115.63 17091.74 37819.18 2016-10-24 01:50:41.000 298 33736.52 115.68 17091.78 88888.00 2016-10-24 01:50:42.000 298 33736.51 115.68 17091.76 88888.00 2016-10-24 01:50:43.000 298 33736.52 115.71 17091.74 88888.00 2016-10-24 01:50:44.000 298 33736.53 115.73 17091.72 88888.00 2016-10-24 01:50:45.000 298 33736.54 115.71 17091.68 37819.27 2016-10-24 01:50:46.000 298 33736.58 115.72 17091.70 88888.00 2016-10-24 01:50:47.000 298 33736.58 115.68 17091.73 88888.00 2016-10-24 01:50:48.000 298 33736.54 115.68 17091.71 88888.00 2016-10-24 01:50:49.000 298 33736.54 115.72 17091.73 88888.00 2016-10-24 01:50:50.000 298 33736.53 115.75 17091.73 37819.19 2016-10-24 01:50:51.000 298 33736.51 115.72 17091.70 88888.00 2016-10-24 01:50:52.000 298 33736.54 115.73 17091.74 88888.00 2016-10-24 01:50:53.000 298 33736.55 115.76 17091.73 88888.00 2016-10-24 01:50:54.000 298 33736.58 115.75 17091.70 88888.00 2016-10-24 01:50:55.000 298 33736.60 115.79 17091.66 37819.23 2016-10-24 01:50:56.000 298 33736.58 115.79 17091.68 88888.00 2016-10-24 01:50:57.000 298 33736.57 115.80 17091.72 88888.00 2016-10-24 01:50:58.000 298 33736.55 115.82 17091.72 88888.00 2016-10-24 01:50:59.000 298 33736.53 115.82 17091.68 88888.00 2016-10-24 01:51:00.000 298 33736.53 115.81 17091.70 37819.26 2016-10-24 01:51:01.000 298 33736.50 115.82 17091.69 88888.00 2016-10-24 01:51:02.000 298 33736.50 115.83 17091.68 88888.00 2016-10-24 01:51:03.000 298 33736.50 115.87 17091.67 88888.00 2016-10-24 01:51:04.000 298 33736.51 115.86 17091.66 88888.00 2016-10-24 01:51:05.000 298 33736.48 115.89 17091.69 37819.18 2016-10-24 01:51:06.000 298 33736.45 115.88 17091.68 88888.00 2016-10-24 01:51:07.000 298 33736.41 115.88 17091.63 88888.00 2016-10-24 01:51:08.000 298 33736.39 115.85 17091.67 88888.00 2016-10-24 01:51:09.000 298 33736.37 115.83 17091.68 88888.00 2016-10-24 01:51:10.000 298 33736.37 115.82 17091.67 37819.11 2016-10-24 01:51:11.000 298 33736.36 115.86 17091.69 88888.00 2016-10-24 01:51:12.000 298 33736.36 115.90 17091.71 88888.00 2016-10-24 01:51:13.000 298 33736.36 115.92 17091.72 88888.00 2016-10-24 01:51:14.000 298 33736.34 115.96 17091.76 88888.00 2016-10-24 01:51:15.000 298 33736.30 115.95 17091.73 37819.00 2016-10-24 01:51:16.000 298 33736.29 115.95 17091.72 88888.00 2016-10-24 01:51:17.000 298 33736.27 115.99 17091.71 88888.00 2016-10-24 01:51:18.000 298 33736.25 116.02 17091.69 88888.00 2016-10-24 01:51:19.000 298 33736.23 116.03 17091.73 88888.00 2016-10-24 01:51:20.000 298 33736.23 116.02 17091.74 37819.01 2016-10-24 01:51:21.000 298 33736.22 115.99 17091.73 88888.00 2016-10-24 01:51:22.000 298 33736.18 116.00 17091.77 88888.00 2016-10-24 01:51:23.000 298 33736.19 116.03 17091.73 88888.00 2016-10-24 01:51:24.000 298 33736.18 116.06 17091.70 88888.00 2016-10-24 01:51:25.000 298 33736.17 116.06 17091.69 37818.90 2016-10-24 01:51:26.000 298 33736.15 116.07 17091.72 88888.00 2016-10-24 01:51:27.000 298 33736.13 116.08 17091.76 88888.00 2016-10-24 01:51:28.000 298 33736.14 116.09 17091.73 88888.00 2016-10-24 01:51:29.000 298 33736.17 116.10 17091.76 88888.00 2016-10-24 01:51:30.000 298 33736.19 116.10 17091.81 37818.90 2016-10-24 01:51:31.000 298 33736.22 116.10 17091.80 88888.00 2016-10-24 01:51:32.000 298 33736.23 116.11 17091.74 88888.00 2016-10-24 01:51:33.000 298 33736.18 116.11 17091.75 88888.00 2016-10-24 01:51:34.000 298 33736.15 116.17 17091.71 88888.00 2016-10-24 01:51:35.000 298 33736.18 116.15 17091.74 37818.89 2016-10-24 01:51:36.000 298 33736.20 116.10 17091.73 88888.00 2016-10-24 01:51:37.000 298 33736.22 116.08 17091.76 88888.00 2016-10-24 01:51:38.000 298 33736.23 116.10 17091.77 88888.00 2016-10-24 01:51:39.000 298 33736.22 116.14 17091.77 88888.00 2016-10-24 01:51:40.000 298 33736.22 116.13 17091.76 37818.88 2016-10-24 01:51:41.000 298 33736.20 116.15 17091.72 88888.00 2016-10-24 01:51:42.000 298 33736.18 116.17 17091.77 88888.00 2016-10-24 01:51:43.000 298 33736.20 116.18 17091.78 88888.00 2016-10-24 01:51:44.000 298 33736.20 116.16 17091.79 88888.00 2016-10-24 01:51:45.000 298 33736.21 116.15 17091.76 37818.94 2016-10-24 01:51:46.000 298 33736.21 116.11 17091.76 88888.00 2016-10-24 01:51:47.000 298 33736.24 116.10 17091.75 88888.00 2016-10-24 01:51:48.000 298 33736.23 116.12 17091.73 88888.00 2016-10-24 01:51:49.000 298 33736.24 116.15 17091.74 88888.00 2016-10-24 01:51:50.000 298 33736.23 116.15 17091.75 37818.88 2016-10-24 01:51:51.000 298 33736.24 116.16 17091.75 88888.00 2016-10-24 01:51:52.000 298 33736.27 116.14 17091.73 88888.00 2016-10-24 01:51:53.000 298 33736.24 116.12 17091.69 88888.00 2016-10-24 01:51:54.000 298 33736.24 116.06 17091.66 88888.00 2016-10-24 01:51:55.000 298 33736.30 116.09 17091.67 37818.89 2016-10-24 01:51:56.000 298 33736.29 116.10 17091.69 88888.00 2016-10-24 01:51:57.000 298 33736.25 116.11 17091.68 88888.00 2016-10-24 01:51:58.000 298 33736.26 116.09 17091.64 88888.00 2016-10-24 01:51:59.000 298 33736.23 116.12 17091.64 88888.00 2016-10-24 01:52:00.000 298 33736.23 116.14 17091.66 37818.82 2016-10-24 01:52:01.000 298 33736.25 116.15 17091.64 88888.00 2016-10-24 01:52:02.000 298 33736.22 116.14 17091.61 88888.00 2016-10-24 01:52:03.000 298 33736.23 116.16 17091.66 88888.00 2016-10-24 01:52:04.000 298 33736.26 116.18 17091.66 88888.00 2016-10-24 01:52:05.000 298 33736.30 116.20 17091.67 37818.95 2016-10-24 01:52:06.000 298 33736.29 116.16 17091.66 88888.00 2016-10-24 01:52:07.000 298 33736.23 116.13 17091.67 88888.00 2016-10-24 01:52:08.000 298 33736.22 116.12 17091.62 88888.00 2016-10-24 01:52:09.000 298 33736.26 116.14 17091.64 88888.00 2016-10-24 01:52:10.000 298 33736.29 116.09 17091.64 37818.89 2016-10-24 01:52:11.000 298 33736.30 116.11 17091.65 88888.00 2016-10-24 01:52:12.000 298 33736.32 116.11 17091.66 88888.00 2016-10-24 01:52:13.000 298 33736.33 116.11 17091.65 88888.00 2016-10-24 01:52:14.000 298 33736.30 116.11 17091.65 88888.00 2016-10-24 01:52:15.000 298 33736.34 116.13 17091.63 37818.95 2016-10-24 01:52:16.000 298 33736.35 116.15 17091.62 88888.00 2016-10-24 01:52:17.000 298 33736.35 116.13 17091.62 88888.00 2016-10-24 01:52:18.000 298 33736.35 116.14 17091.64 88888.00 2016-10-24 01:52:19.000 298 33736.39 116.14 17091.63 88888.00 2016-10-24 01:52:20.000 298 33736.38 116.14 17091.67 37818.99 2016-10-24 01:52:21.000 298 33736.36 116.10 17091.68 88888.00 2016-10-24 01:52:22.000 298 33736.42 116.13 17091.68 88888.00 2016-10-24 01:52:23.000 298 33736.41 116.11 17091.69 88888.00 2016-10-24 01:52:24.000 298 33736.42 116.10 17091.68 88888.00 2016-10-24 01:52:25.000 298 33736.42 116.09 17091.66 37819.03 2016-10-24 01:52:26.000 298 33736.38 116.06 17091.64 88888.00 2016-10-24 01:52:27.000 298 33736.39 116.06 17091.62 88888.00 2016-10-24 01:52:28.000 298 33736.39 116.04 17091.61 88888.00 2016-10-24 01:52:29.000 298 33736.40 115.98 17091.59 88888.00 2016-10-24 01:52:30.000 298 33736.40 115.96 17091.60 37818.94 2016-10-24 01:52:31.000 298 33736.43 115.92 17091.62 88888.00 2016-10-24 01:52:32.000 298 33736.40 115.91 17091.62 88888.00 2016-10-24 01:52:33.000 298 33736.42 115.93 17091.62 88888.00 2016-10-24 01:52:34.000 298 33736.39 115.94 17091.63 88888.00 2016-10-24 01:52:35.000 298 33736.39 115.92 17091.65 37818.99 2016-10-24 01:52:36.000 298 33736.39 115.92 17091.64 88888.00 2016-10-24 01:52:37.000 298 33736.37 115.99 17091.67 88888.00 2016-10-24 01:52:38.000 298 33736.32 115.98 17091.67 88888.00 2016-10-24 01:52:39.000 298 33736.32 115.94 17091.64 88888.00 2016-10-24 01:52:40.000 298 33736.31 115.96 17091.67 37818.85 2016-10-24 01:52:41.000 298 33736.27 115.97 17091.69 88888.00 2016-10-24 01:52:42.000 298 33736.28 115.96 17091.67 88888.00 2016-10-24 01:52:43.000 298 33736.29 115.97 17091.65 88888.00 2016-10-24 01:52:44.000 298 33736.26 115.92 17091.65 88888.00 2016-10-24 01:52:45.000 298 33736.25 115.90 17091.66 37818.87 2016-10-24 01:52:46.000 298 33736.23 115.93 17091.65 88888.00 2016-10-24 01:52:47.000 298 33736.20 115.95 17091.64 88888.00 2016-10-24 01:52:48.000 298 33736.16 115.92 17091.61 88888.00 2016-10-24 01:52:49.000 298 33736.16 115.94 17091.68 88888.00 2016-10-24 01:52:50.000 298 33736.16 115.96 17091.71 37818.77 2016-10-24 01:52:51.000 298 33736.12 115.95 17091.72 88888.00 2016-10-24 01:52:52.000 298 33736.10 115.96 17091.68 88888.00 2016-10-24 01:52:53.000 298 33736.10 115.93 17091.65 88888.00 2016-10-24 01:52:54.000 298 33736.04 115.94 17091.66 88888.00 2016-10-24 01:52:55.000 298 33736.00 115.92 17091.68 37818.76 2016-10-24 01:52:56.000 298 33735.99 115.87 17091.64 88888.00 2016-10-24 01:52:57.000 298 33736.02 115.90 17091.62 88888.00 2016-10-24 01:52:58.000 298 33736.01 115.89 17091.65 88888.00 2016-10-24 01:52:59.000 298 33736.01 115.91 17091.66 88888.00 2016-10-24 01:53:00.000 298 33736.01 115.94 17091.68 37818.80 2016-10-24 01:53:01.000 298 33736.05 115.89 17091.64 88888.00 2016-10-24 01:53:02.000 298 33736.04 115.87 17091.69 88888.00 2016-10-24 01:53:03.000 298 33736.06 115.88 17091.72 88888.00 2016-10-24 01:53:04.000 298 33736.10 115.90 17091.76 88888.00 2016-10-24 01:53:05.000 298 33736.09 115.91 17091.79 37818.74 2016-10-24 01:53:06.000 298 33736.10 115.94 17091.72 88888.00 2016-10-24 01:53:07.000 298 33736.11 115.93 17091.69 88888.00 2016-10-24 01:53:08.000 298 33736.09 115.91 17091.68 88888.00 2016-10-24 01:53:09.000 298 33736.12 115.91 17091.67 88888.00 2016-10-24 01:53:10.000 298 33736.14 115.91 17091.67 37818.73 2016-10-24 01:53:11.000 298 33736.13 115.90 17091.70 88888.00 2016-10-24 01:53:12.000 298 33736.12 115.88 17091.71 88888.00 2016-10-24 01:53:13.000 298 33736.14 115.86 17091.66 88888.00 2016-10-24 01:53:14.000 298 33736.11 115.83 17091.67 88888.00 2016-10-24 01:53:15.000 298 33736.13 115.82 17091.66 37818.66 2016-10-24 01:53:16.000 298 33736.15 115.84 17091.66 88888.00 2016-10-24 01:53:17.000 298 33736.13 115.84 17091.67 88888.00 2016-10-24 01:53:18.000 298 33736.15 115.82 17091.67 88888.00 2016-10-24 01:53:19.000 298 33736.16 115.78 17091.66 88888.00 2016-10-24 01:53:20.000 298 33736.15 115.74 17091.67 37818.80 2016-10-24 01:53:21.000 298 33736.16 115.71 17091.69 88888.00 2016-10-24 01:53:22.000 298 33736.17 115.72 17091.66 88888.00 2016-10-24 01:53:23.000 298 33736.18 115.71 17091.66 88888.00 2016-10-24 01:53:24.000 298 33736.18 115.67 17091.66 88888.00 2016-10-24 01:53:25.000 298 33736.21 115.67 17091.65 37818.86 2016-10-24 01:53:26.000 298 33736.22 115.71 17091.65 88888.00 2016-10-24 01:53:27.000 298 33736.21 115.76 17091.67 88888.00 2016-10-24 01:53:28.000 298 33736.18 115.74 17091.63 88888.00 2016-10-24 01:53:29.000 298 33736.17 115.73 17091.65 88888.00 2016-10-24 01:53:30.000 298 33736.19 115.74 17091.67 37818.80 2016-10-24 01:53:31.000 298 33736.21 115.73 17091.66 88888.00 2016-10-24 01:53:32.000 298 33736.17 115.75 17091.62 88888.00 2016-10-24 01:53:33.000 298 33736.15 115.74 17091.61 88888.00 2016-10-24 01:53:34.000 298 33736.19 115.69 17091.62 88888.00 2016-10-24 01:53:35.000 298 33736.21 115.71 17091.65 37818.85 2016-10-24 01:53:36.000 298 33736.22 115.71 17091.69 88888.00 2016-10-24 01:53:37.000 298 33736.20 115.66 17091.66 88888.00 2016-10-24 01:53:38.000 298 33736.19 115.67 17091.68 88888.00 2016-10-24 01:53:39.000 298 33736.15 115.66 17091.63 88888.00 2016-10-24 01:53:40.000 298 33736.11 115.64 17091.62 37818.79 2016-10-24 01:53:41.000 298 33736.12 115.61 17091.62 88888.00 2016-10-24 01:53:42.000 298 33736.09 115.61 17091.63 88888.00 2016-10-24 01:53:43.000 298 33736.12 115.60 17091.61 88888.00 2016-10-24 01:53:44.000 298 33736.12 115.62 17091.60 88888.00 2016-10-24 01:53:45.000 298 33736.13 115.59 17091.61 37818.77 2016-10-24 01:53:46.000 298 33736.10 115.57 17091.63 88888.00 2016-10-24 01:53:47.000 298 33736.07 115.56 17091.67 88888.00 2016-10-24 01:53:48.000 298 33736.06 115.55 17091.67 88888.00 2016-10-24 01:53:49.000 298 33736.04 115.52 17091.66 88888.00 2016-10-24 01:53:50.000 298 33736.05 115.52 17091.67 37818.69 2016-10-24 01:53:51.000 298 33736.08 115.51 17091.70 88888.00 2016-10-24 01:53:52.000 298 33736.06 115.54 17091.72 88888.00 2016-10-24 01:53:53.000 298 33736.06 115.52 17091.70 88888.00 2016-10-24 01:53:54.000 298 33736.02 115.50 17091.71 88888.00 2016-10-24 01:53:55.000 298 33736.04 115.50 17091.73 37818.71 2016-10-24 01:53:56.000 298 33736.03 115.44 17091.70 88888.00 2016-10-24 01:53:57.000 298 33736.04 115.42 17091.69 88888.00 2016-10-24 01:53:58.000 298 33736.04 115.40 17091.69 88888.00 2016-10-24 01:53:59.000 298 33736.02 115.42 17091.70 88888.00 2016-10-24 01:54:00.000 298 33736.03 115.40 17091.69 37818.74 2016-10-24 01:54:01.000 298 33736.02 115.40 17091.69 88888.00 2016-10-24 01:54:02.000 298 33736.04 115.39 17091.70 88888.00 2016-10-24 01:54:03.000 298 33736.07 115.37 17091.65 88888.00 2016-10-24 01:54:04.000 298 33736.04 115.37 17091.66 88888.00 2016-10-24 01:54:05.000 298 33736.06 115.37 17091.68 37818.75 2016-10-24 01:54:06.000 298 33736.11 115.37 17091.72 88888.00 2016-10-24 01:54:07.000 298 33736.10 115.39 17091.72 88888.00 2016-10-24 01:54:08.000 298 33736.10 115.41 17091.72 88888.00 2016-10-24 01:54:09.000 298 33736.07 115.38 17091.71 88888.00 2016-10-24 01:54:10.000 298 33736.04 115.33 17091.66 37818.75 2016-10-24 01:54:11.000 298 33736.04 115.32 17091.63 88888.00 2016-10-24 01:54:12.000 298 33736.02 115.33 17091.69 88888.00 2016-10-24 01:54:13.000 298 33736.00 115.32 17091.71 88888.00 2016-10-24 01:54:14.000 298 33736.03 115.31 17091.70 88888.00 2016-10-24 01:54:15.000 298 33736.07 115.28 17091.72 37818.79 2016-10-24 01:54:16.000 298 33736.07 115.29 17091.70 88888.00 2016-10-24 01:54:17.000 298 33736.09 115.28 17091.72 88888.00 2016-10-24 01:54:18.000 298 33736.06 115.30 17091.70 88888.00 2016-10-24 01:54:19.000 298 33736.07 115.27 17091.66 88888.00 2016-10-24 01:54:20.000 298 33736.08 115.26 17091.66 37818.81 2016-10-24 01:54:21.000 298 33736.06 115.25 17091.65 88888.00 2016-10-24 01:54:22.000 298 33736.07 115.26 17091.70 88888.00 2016-10-24 01:54:23.000 298 33736.10 115.23 17091.71 88888.00 2016-10-24 01:54:24.000 298 33736.10 115.23 17091.64 88888.00 2016-10-24 01:54:25.000 298 33736.12 115.25 17091.63 37818.74 2016-10-24 01:54:26.000 298 33736.07 115.27 17091.67 88888.00 2016-10-24 01:54:27.000 298 33736.10 115.21 17091.70 88888.00 2016-10-24 01:54:28.000 298 33736.07 115.18 17091.69 88888.00 2016-10-24 01:54:29.000 298 33736.07 115.19 17091.65 88888.00 2016-10-24 01:54:30.000 298 33736.06 115.19 17091.68 37818.79 2016-10-24 01:54:31.000 298 33736.09 115.20 17091.70 88888.00 2016-10-24 01:54:32.000 298 33736.08 115.17 17091.68 88888.00 2016-10-24 01:54:33.000 298 33736.09 115.18 17091.66 88888.00 2016-10-24 01:54:34.000 298 33736.11 115.20 17091.67 88888.00 2016-10-24 01:54:35.000 298 33736.07 115.19 17091.68 37818.83 2016-10-24 01:54:36.000 298 33736.07 115.18 17091.68 88888.00 2016-10-24 01:54:37.000 298 33736.10 115.23 17091.70 88888.00 2016-10-24 01:54:38.000 298 33736.09 115.22 17091.72 88888.00 2016-10-24 01:54:39.000 298 33736.09 115.24 17091.72 88888.00 2016-10-24 01:54:40.000 298 33736.13 115.20 17091.72 37818.88 2016-10-24 01:54:41.000 298 33736.17 115.18 17091.73 88888.00 2016-10-24 01:54:42.000 298 33736.14 115.20 17091.77 88888.00 2016-10-24 01:54:43.000 298 33736.15 115.23 17091.73 88888.00 2016-10-24 01:54:44.000 298 33736.15 115.23 17091.73 88888.00 2016-10-24 01:54:45.000 298 33736.14 115.25 17091.74 37818.89 2016-10-24 01:54:46.000 298 33736.13 115.22 17091.72 88888.00 2016-10-24 01:54:47.000 298 33736.15 115.23 17091.72 88888.00 2016-10-24 01:54:48.000 298 33736.12 115.20 17091.75 88888.00 2016-10-24 01:54:49.000 298 33736.13 115.22 17091.76 88888.00 2016-10-24 01:54:50.000 298 33736.14 115.14 17091.76 37818.83 2016-10-24 01:54:51.000 298 33736.18 115.14 17091.79 88888.00 2016-10-24 01:54:52.000 298 33736.19 115.17 17091.74 88888.00 2016-10-24 01:54:53.000 298 33736.23 115.13 17091.73 88888.00 2016-10-24 01:54:54.000 298 33736.26 115.07 17091.76 88888.00 2016-10-24 01:54:55.000 298 33736.23 115.12 17091.75 37818.86 2016-10-24 01:54:56.000 298 33736.26 115.12 17091.77 88888.00 2016-10-24 01:54:57.000 298 33736.27 115.05 17091.74 88888.00 2016-10-24 01:54:58.000 298 33736.27 115.07 17091.70 88888.00 2016-10-24 01:54:59.000 298 33736.27 115.12 17091.73 88888.00 2016-10-24 01:55:00.000 298 33736.27 115.12 17091.68 37818.88 2016-10-24 01:55:01.000 298 33736.29 115.12 17091.65 88888.00 2016-10-24 01:55:02.000 298 33736.31 115.12 17091.70 88888.00 2016-10-24 01:55:03.000 298 33736.31 115.10 17091.73 88888.00 2016-10-24 01:55:04.000 298 33736.28 115.09 17091.69 88888.00 2016-10-24 01:55:05.000 298 33736.30 115.14 17091.71 37818.98 2016-10-24 01:55:06.000 298 33736.33 115.15 17091.70 88888.00 2016-10-24 01:55:07.000 298 33736.34 115.14 17091.69 88888.00 2016-10-24 01:55:08.000 298 33736.33 115.09 17091.68 88888.00 2016-10-24 01:55:09.000 298 33736.34 115.07 17091.72 88888.00 2016-10-24 01:55:10.000 298 33736.36 115.08 17091.72 37818.98 2016-10-24 01:55:11.000 298 33736.35 115.05 17091.74 88888.00 2016-10-24 01:55:12.000 298 33736.37 115.09 17091.74 88888.00 2016-10-24 01:55:13.000 298 33736.35 115.12 17091.75 88888.00 2016-10-24 01:55:14.000 298 33736.35 115.10 17091.76 88888.00 2016-10-24 01:55:15.000 298 33736.37 115.08 17091.78 37818.96 2016-10-24 01:55:16.000 298 33736.33 115.08 17091.75 88888.00 2016-10-24 01:55:17.000 298 33736.28 115.07 17091.71 88888.00 2016-10-24 01:55:18.000 298 33736.26 115.08 17091.70 88888.00 2016-10-24 01:55:19.000 298 33736.29 115.08 17091.68 88888.00 2016-10-24 01:55:20.000 298 33736.31 115.11 17091.69 37818.99 2016-10-24 01:55:21.000 298 33736.31 115.11 17091.70 88888.00 2016-10-24 01:55:22.000 298 33736.29 115.13 17091.71 88888.00 2016-10-24 01:55:23.000 298 33736.30 115.14 17091.70 88888.00 2016-10-24 01:55:24.000 298 33736.27 115.10 17091.66 88888.00 2016-10-24 01:55:25.000 298 33736.27 115.11 17091.62 37818.95 2016-10-24 01:55:26.000 298 33736.25 115.10 17091.66 88888.00 2016-10-24 01:55:27.000 298 33736.23 115.10 17091.67 88888.00 2016-10-24 01:55:28.000 298 33736.23 115.09 17091.68 88888.00 2016-10-24 01:55:29.000 298 33736.19 115.07 17091.67 88888.00 2016-10-24 01:55:30.000 298 33736.20 115.08 17091.67 37818.92 2016-10-24 01:55:31.000 298 33736.23 115.08 17091.69 88888.00 2016-10-24 01:55:32.000 298 33736.20 115.05 17091.69 88888.00 2016-10-24 01:55:33.000 298 33736.24 115.08 17091.68 88888.00 2016-10-24 01:55:34.000 298 33736.24 115.11 17091.72 88888.00 2016-10-24 01:55:35.000 298 33736.25 115.08 17091.74 37818.80 2016-10-24 01:55:36.000 298 33736.22 115.09 17091.72 88888.00 2016-10-24 01:55:37.000 298 33736.18 115.11 17091.75 88888.00 2016-10-24 01:55:38.000 298 33736.18 115.09 17091.73 88888.00 2016-10-24 01:55:39.000 298 33736.19 115.09 17091.70 88888.00 2016-10-24 01:55:40.000 298 33736.21 115.08 17091.68 37818.93 2016-10-24 01:55:41.000 298 33736.24 115.09 17091.69 88888.00 2016-10-24 01:55:42.000 298 33736.28 115.10 17091.71 88888.00 2016-10-24 01:55:43.000 298 33736.24 115.06 17091.70 88888.00 2016-10-24 01:55:44.000 298 33736.23 115.08 17091.66 88888.00 2016-10-24 01:55:45.000 298 33736.26 115.11 17091.73 37818.86 2016-10-24 01:55:46.000 298 33736.28 115.13 17091.75 88888.00 2016-10-24 01:55:47.000 298 33736.24 115.14 17091.71 88888.00 2016-10-24 01:55:48.000 298 33736.26 115.14 17091.68 88888.00 2016-10-24 01:55:49.000 298 33736.26 115.17 17091.68 88888.00 2016-10-24 01:55:50.000 298 33736.27 115.17 17091.70 37818.95 2016-10-24 01:55:51.000 298 33736.29 115.13 17091.70 88888.00 2016-10-24 01:55:52.000 298 33736.28 115.12 17091.70 88888.00 2016-10-24 01:55:53.000 298 33736.28 115.14 17091.72 88888.00 2016-10-24 01:55:54.000 298 33736.30 115.14 17091.72 88888.00 2016-10-24 01:55:55.000 298 33736.32 115.16 17091.73 37818.94 2016-10-24 01:55:56.000 298 33736.29 115.16 17091.71 88888.00 2016-10-24 01:55:57.000 298 33736.31 115.14 17091.69 88888.00 2016-10-24 01:55:58.000 298 33736.33 115.15 17091.70 88888.00 2016-10-24 01:55:59.000 298 33736.32 115.16 17091.71 88888.00 2016-10-24 01:56:00.000 298 33736.34 115.17 17091.69 37818.97 2016-10-24 01:56:01.000 298 33736.35 115.16 17091.72 88888.00 2016-10-24 01:56:02.000 298 33736.39 115.16 17091.71 88888.00 2016-10-24 01:56:03.000 298 33736.39 115.11 17091.69 88888.00 2016-10-24 01:56:04.000 298 33736.40 115.12 17091.67 88888.00 2016-10-24 01:56:05.000 298 33736.37 115.11 17091.69 37819.01 2016-10-24 01:56:06.000 298 33736.36 115.09 17091.72 88888.00 2016-10-24 01:56:07.000 298 33736.38 115.08 17091.71 88888.00 2016-10-24 01:56:08.000 298 33736.42 115.12 17091.67 88888.00 2016-10-24 01:56:09.000 298 33736.41 115.12 17091.67 88888.00 2016-10-24 01:56:10.000 298 33736.41 115.12 17091.68 37818.92 2016-10-24 01:56:11.000 298 33736.39 115.19 17091.67 88888.00 2016-10-24 01:56:12.000 298 33736.39 115.20 17091.72 88888.00 2016-10-24 01:56:13.000 298 33736.39 115.22 17091.72 88888.00 2016-10-24 01:56:14.000 298 33736.37 115.21 17091.70 88888.00 2016-10-24 01:56:15.000 298 33736.38 115.20 17091.69 37818.97 2016-10-24 01:56:16.000 298 33736.40 115.18 17091.69 88888.00 2016-10-24 01:56:17.000 298 33736.38 115.15 17091.64 88888.00 2016-10-24 01:56:18.000 298 33736.42 115.17 17091.64 88888.00 2016-10-24 01:56:19.000 298 33736.46 115.23 17091.62 88888.00 2016-10-24 01:56:20.000 298 33736.42 115.21 17091.62 37819.05 2016-10-24 01:56:21.000 298 33736.42 115.18 17091.66 88888.00 2016-10-24 01:56:22.000 298 33736.44 115.20 17091.68 88888.00 2016-10-24 01:56:23.000 298 33736.41 115.15 17091.63 88888.00 2016-10-24 01:56:24.000 298 33736.39 115.16 17091.62 88888.00 2016-10-24 01:56:25.000 298 33736.42 115.18 17091.65 37819.05 2016-10-24 01:56:26.000 298 33736.40 115.15 17091.62 88888.00 2016-10-24 01:56:27.000 298 33736.40 115.15 17091.62 88888.00 2016-10-24 01:56:28.000 298 33736.46 115.19 17091.59 88888.00 2016-10-24 01:56:29.000 298 33736.47 115.21 17091.58 88888.00 2016-10-24 01:56:30.000 298 33736.42 115.17 17091.60 37819.03 2016-10-24 01:56:31.000 298 33736.41 115.15 17091.61 88888.00 2016-10-24 01:56:32.000 298 33736.42 115.17 17091.63 88888.00 2016-10-24 01:56:33.000 298 33736.40 115.18 17091.63 88888.00 2016-10-24 01:56:34.000 298 33736.40 115.16 17091.68 88888.00 2016-10-24 01:56:35.000 298 33736.41 115.15 17091.66 37819.04 2016-10-24 01:56:36.000 298 33736.44 115.12 17091.68 88888.00 2016-10-24 01:56:37.000 298 33736.41 115.10 17091.64 88888.00 2016-10-24 01:56:38.000 298 33736.42 115.15 17091.64 88888.00 2016-10-24 01:56:39.000 298 33736.41 115.13 17091.58 88888.00 2016-10-24 01:56:40.000 298 33736.38 115.12 17091.59 37819.05 2016-10-24 01:56:41.000 298 33736.41 115.09 17091.59 88888.00 2016-10-24 01:56:42.000 298 33736.40 115.11 17091.62 88888.00 2016-10-24 01:56:43.000 298 33736.39 115.10 17091.68 88888.00 2016-10-24 01:56:44.000 298 33736.36 115.06 17091.64 88888.00 2016-10-24 01:56:45.000 298 33736.38 115.08 17091.66 37819.00 2016-10-24 01:56:46.000 298 33736.38 115.10 17091.65 88888.00 2016-10-24 01:56:47.000 298 33736.37 115.09 17091.65 88888.00 2016-10-24 01:56:48.000 298 33736.39 115.11 17091.63 88888.00 2016-10-24 01:56:49.000 298 33736.40 115.11 17091.63 88888.00 2016-10-24 01:56:50.000 298 33736.40 115.12 17091.61 37819.10 2016-10-24 01:56:51.000 298 33736.38 115.09 17091.61 88888.00 2016-10-24 01:56:52.000 298 33736.35 115.06 17091.60 88888.00 2016-10-24 01:56:53.000 298 33736.36 115.02 17091.60 88888.00 2016-10-24 01:56:54.000 298 33736.36 115.02 17091.56 88888.00 2016-10-24 01:56:55.000 298 33736.38 115.08 17091.59 37819.07 2016-10-24 01:56:56.000 298 33736.40 115.08 17091.62 88888.00 2016-10-24 01:56:57.000 298 33736.41 115.08 17091.61 88888.00 2016-10-24 01:56:58.000 298 33736.41 115.11 17091.62 88888.00 2016-10-24 01:56:59.000 298 33736.38 115.09 17091.60 88888.00 2016-10-24 01:57:00.000 298 33736.41 115.10 17091.61 37819.10 2016-10-24 01:57:01.000 298 33736.41 115.13 17091.61 88888.00 2016-10-24 01:57:02.000 298 33736.41 115.12 17091.64 88888.00 2016-10-24 01:57:03.000 298 33736.48 115.11 17091.62 88888.00 2016-10-24 01:57:04.000 298 33736.45 115.14 17091.61 88888.00 2016-10-24 01:57:05.000 298 33736.47 115.17 17091.64 37819.15 2016-10-24 01:57:06.000 298 33736.49 115.19 17091.61 88888.00 2016-10-24 01:57:07.000 298 33736.49 115.20 17091.64 88888.00 2016-10-24 01:57:08.000 298 33736.48 115.23 17091.65 88888.00 2016-10-24 01:57:09.000 298 33736.51 115.20 17091.64 88888.00 2016-10-24 01:57:10.000 298 33736.53 115.21 17091.67 37819.07 2016-10-24 01:57:11.000 298 33736.55 115.20 17091.69 88888.00 2016-10-24 01:57:12.000 298 33736.52 115.19 17091.66 88888.00 2016-10-24 01:57:13.000 298 33736.48 115.20 17091.64 88888.00 2016-10-24 01:57:14.000 298 33736.53 115.22 17091.63 88888.00 2016-10-24 01:57:15.000 298 33736.52 115.23 17091.60 37819.19 2016-10-24 01:57:16.000 298 33736.54 115.21 17091.63 88888.00 2016-10-24 01:57:17.000 298 33736.57 115.17 17091.62 88888.00 2016-10-24 01:57:18.000 298 33736.54 115.15 17091.60 88888.00 2016-10-24 01:57:19.000 298 33736.59 115.18 17091.63 88888.00 2016-10-24 01:57:20.000 298 33736.60 115.18 17091.62 37819.11 2016-10-24 01:57:21.000 298 33736.59 115.17 17091.61 88888.00 2016-10-24 01:57:22.000 298 33736.58 115.17 17091.65 88888.00 2016-10-24 01:57:23.000 298 33736.60 115.19 17091.64 88888.00 2016-10-24 01:57:24.000 298 33736.63 115.23 17091.70 88888.00 2016-10-24 01:57:25.000 298 33736.62 115.20 17091.68 37819.36 2016-10-24 01:57:26.000 298 33736.62 115.15 17091.65 88888.00 2016-10-24 01:57:27.000 298 33736.60 115.12 17091.67 88888.00 2016-10-24 01:57:28.000 298 33736.61 115.11 17091.64 88888.00 2016-10-24 01:57:29.000 298 33736.63 115.13 17091.60 88888.00 2016-10-24 01:57:30.000 298 33736.63 115.13 17091.63 37819.25 2016-10-24 01:57:31.000 298 33736.64 115.12 17091.66 88888.00 2016-10-24 01:57:32.000 298 33736.67 115.11 17091.63 88888.00 2016-10-24 01:57:33.000 298 33736.65 115.13 17091.65 88888.00 2016-10-24 01:57:34.000 298 33736.63 115.13 17091.62 88888.00 2016-10-24 01:57:35.000 298 33736.63 115.15 17091.63 37819.31 2016-10-24 01:57:36.000 298 33736.63 115.16 17091.65 88888.00 2016-10-24 01:57:37.000 298 33736.66 115.19 17091.70 88888.00 2016-10-24 01:57:38.000 298 33736.66 115.20 17091.70 88888.00 2016-10-24 01:57:39.000 298 33736.63 115.20 17091.69 88888.00 2016-10-24 01:57:40.000 298 33736.65 115.20 17091.71 37819.27 2016-10-24 01:57:41.000 298 33736.62 115.20 17091.68 88888.00 2016-10-24 01:57:42.000 298 33736.62 115.21 17091.70 88888.00 2016-10-24 01:57:43.000 298 33736.63 115.21 17091.69 88888.00 2016-10-24 01:57:44.000 298 33736.62 115.20 17091.69 88888.00 2016-10-24 01:57:45.000 298 33736.60 115.21 17091.73 37819.37 2016-10-24 01:57:46.000 298 33736.59 115.17 17091.72 88888.00 2016-10-24 01:57:47.000 298 33736.59 115.18 17091.73 88888.00 2016-10-24 01:57:48.000 298 33736.62 115.20 17091.70 88888.00 2016-10-24 01:57:49.000 298 33736.61 115.25 17091.71 88888.00 2016-10-24 01:57:50.000 298 33736.65 115.22 17091.69 37819.28 2016-10-24 01:57:51.000 298 33736.68 115.25 17091.71 88888.00 2016-10-24 01:57:52.000 298 33736.69 115.25 17091.72 88888.00 2016-10-24 01:57:53.000 298 33736.71 115.25 17091.70 88888.00 2016-10-24 01:57:54.000 298 33736.68 115.25 17091.69 88888.00 2016-10-24 01:57:55.000 298 33736.65 115.24 17091.72 37819.22 2016-10-24 01:57:56.000 298 33736.69 115.23 17091.71 88888.00 2016-10-24 01:57:57.000 298 33736.69 115.22 17091.72 88888.00 2016-10-24 01:57:58.000 298 33736.70 115.23 17091.73 88888.00 2016-10-24 01:57:59.000 298 33736.72 115.28 17091.71 88888.00 2016-10-24 01:58:00.000 298 33736.72 115.24 17091.69 37819.37 2016-10-24 01:58:01.000 298 33736.74 115.26 17091.72 88888.00 2016-10-24 01:58:02.000 298 33736.78 115.21 17091.71 88888.00 2016-10-24 01:58:03.000 298 33736.82 115.19 17091.72 88888.00 2016-10-24 01:58:04.000 298 33736.81 115.18 17091.72 88888.00 2016-10-24 01:58:05.000 298 33736.81 115.19 17091.69 37819.38 2016-10-24 01:58:06.000 298 33736.81 115.20 17091.71 88888.00 2016-10-24 01:58:07.000 298 33736.80 115.17 17091.74 88888.00 2016-10-24 01:58:08.000 298 33736.79 115.16 17091.73 88888.00 2016-10-24 01:58:09.000 298 33736.78 115.22 17091.74 88888.00 2016-10-24 01:58:10.000 298 33736.81 115.22 17091.70 37819.40 2016-10-24 01:58:11.000 298 33736.86 115.22 17091.68 88888.00 2016-10-24 01:58:12.000 298 33736.85 115.25 17091.70 88888.00 2016-10-24 01:58:13.000 298 33736.84 115.25 17091.70 88888.00 2016-10-24 01:58:14.000 298 33736.86 115.27 17091.69 88888.00 2016-10-24 01:58:15.000 298 33736.87 115.25 17091.70 37819.34 2016-10-24 01:58:16.000 298 33736.85 115.22 17091.68 88888.00 2016-10-24 01:58:17.000 298 33736.85 115.24 17091.70 88888.00 2016-10-24 01:58:18.000 298 33736.83 115.25 17091.71 88888.00 2016-10-24 01:58:19.000 298 33736.82 115.24 17091.69 88888.00 2016-10-24 01:58:20.000 298 33736.80 115.24 17091.67 37819.49 2016-10-24 01:58:21.000 298 33736.81 115.28 17091.68 88888.00 2016-10-24 01:58:22.000 298 33736.81 115.27 17091.67 88888.00 2016-10-24 01:58:23.000 298 33736.86 115.24 17091.69 88888.00 2016-10-24 01:58:24.000 298 33736.89 115.23 17091.71 88888.00 2016-10-24 01:58:25.000 298 33736.88 115.29 17091.71 37819.54 2016-10-24 01:58:26.000 298 33736.87 115.31 17091.73 88888.00 2016-10-24 01:58:27.000 298 33736.83 115.34 17091.70 88888.00 2016-10-24 01:58:28.000 298 33736.85 115.35 17091.67 88888.00 2016-10-24 01:58:29.000 298 33736.89 115.38 17091.64 88888.00 2016-10-24 01:58:30.000 298 33736.91 115.36 17091.66 37819.39 2016-10-24 01:58:31.000 298 33736.86 115.37 17091.68 88888.00 2016-10-24 01:58:32.000 298 33736.87 115.36 17091.64 88888.00 2016-10-24 01:58:33.000 298 33736.82 115.36 17091.61 88888.00 2016-10-24 01:58:34.000 298 33736.82 115.35 17091.61 88888.00 2016-10-24 01:58:35.000 298 33736.83 115.37 17091.61 37819.34 2016-10-24 01:58:36.000 298 33736.85 115.37 17091.62 88888.00 2016-10-24 01:58:37.000 298 33736.87 115.35 17091.65 88888.00 2016-10-24 01:58:38.000 298 33736.82 115.33 17091.67 88888.00 2016-10-24 01:58:39.000 298 33736.78 115.32 17091.68 88888.00 2016-10-24 01:58:40.000 298 33736.79 115.32 17091.66 37819.40 2016-10-24 01:58:41.000 298 33736.77 115.32 17091.67 88888.00 2016-10-24 01:58:42.000 298 33736.79 115.31 17091.62 88888.00 2016-10-24 01:58:43.000 298 33736.81 115.33 17091.63 88888.00 2016-10-24 01:58:44.000 298 33736.82 115.36 17091.68 88888.00 2016-10-24 01:58:45.000 298 33736.80 115.32 17091.70 37819.45 2016-10-24 01:58:46.000 298 33736.79 115.32 17091.67 88888.00 2016-10-24 01:58:47.000 298 33736.76 115.36 17091.65 88888.00 2016-10-24 01:58:48.000 298 33736.74 115.34 17091.68 88888.00 2016-10-24 01:58:49.000 298 33736.75 115.35 17091.69 88888.00 2016-10-24 01:58:50.000 298 33736.78 115.35 17091.67 37819.38 2016-10-24 01:58:51.000 298 33736.81 115.37 17091.70 88888.00 2016-10-24 01:58:52.000 298 33736.80 115.32 17091.71 88888.00 2016-10-24 01:58:53.000 298 33736.78 115.33 17091.69 88888.00 2016-10-24 01:58:54.000 298 33736.82 115.37 17091.66 88888.00 2016-10-24 01:58:55.000 298 33736.84 115.36 17091.66 37819.45 2016-10-24 01:58:56.000 298 33736.81 115.36 17091.66 88888.00 2016-10-24 01:58:57.000 298 33736.84 115.37 17091.61 88888.00 2016-10-24 01:58:58.000 298 33736.84 115.39 17091.62 88888.00 2016-10-24 01:58:59.000 298 33736.84 115.38 17091.68 88888.00 2016-10-24 01:59:00.000 298 33736.84 115.34 17091.65 37819.42 2016-10-24 01:59:01.000 298 33736.81 115.31 17091.66 88888.00 2016-10-24 01:59:02.000 298 33736.79 115.33 17091.61 88888.00 2016-10-24 01:59:03.000 298 33736.77 115.30 17091.58 88888.00 2016-10-24 01:59:04.000 298 33736.76 115.29 17091.62 88888.00 2016-10-24 01:59:05.000 298 33736.76 115.27 17091.62 37819.34 2016-10-24 01:59:06.000 298 33736.79 115.26 17091.63 88888.00 2016-10-24 01:59:07.000 298 33736.79 115.26 17091.64 88888.00 2016-10-24 01:59:08.000 298 33736.82 115.29 17091.64 88888.00 2016-10-24 01:59:09.000 298 33736.80 115.33 17091.63 88888.00 2016-10-24 01:59:10.000 298 33736.78 115.33 17091.64 37819.44 2016-10-24 01:59:11.000 298 33736.79 115.31 17091.62 88888.00 2016-10-24 01:59:12.000 298 33736.83 115.33 17091.62 88888.00 2016-10-24 01:59:13.000 298 33736.83 115.33 17091.57 88888.00 2016-10-24 01:59:14.000 298 33736.83 115.31 17091.58 88888.00 2016-10-24 01:59:15.000 298 33736.84 115.34 17091.61 37819.40 2016-10-24 01:59:16.000 298 33736.84 115.33 17091.61 88888.00 2016-10-24 01:59:17.000 298 33736.83 115.31 17091.59 88888.00 2016-10-24 01:59:18.000 298 33736.84 115.32 17091.57 88888.00 2016-10-24 01:59:19.000 298 33736.87 115.34 17091.60 88888.00 2016-10-24 01:59:20.000 298 33736.86 115.30 17091.63 37819.49 2016-10-24 01:59:21.000 298 33736.88 115.29 17091.64 88888.00 2016-10-24 01:59:22.000 298 33736.89 115.29 17091.62 88888.00 2016-10-24 01:59:23.000 298 33736.88 115.32 17091.61 88888.00 2016-10-24 01:59:24.000 298 33736.82 115.34 17091.59 88888.00 2016-10-24 01:59:25.000 298 33736.81 115.28 17091.56 37819.54 2016-10-24 01:59:26.000 298 33736.84 115.33 17091.58 88888.00 2016-10-24 01:59:27.000 298 33736.85 115.31 17091.58 88888.00 2016-10-24 01:59:28.000 298 33736.85 115.29 17091.59 88888.00 2016-10-24 01:59:29.000 298 33736.87 115.27 17091.60 88888.00 2016-10-24 01:59:30.000 298 33736.88 115.29 17091.61 37819.51 2016-10-24 01:59:31.000 298 33736.88 115.29 17091.69 88888.00 2016-10-24 01:59:32.000 298 33736.90 115.31 17091.66 88888.00 2016-10-24 01:59:33.000 298 33736.87 115.31 17091.68 88888.00 2016-10-24 01:59:34.000 298 33736.91 115.30 17091.66 88888.00 2016-10-24 01:59:35.000 298 33736.95 115.32 17091.66 37819.45 2016-10-24 01:59:36.000 298 33736.94 115.32 17091.67 88888.00 2016-10-24 01:59:37.000 298 33736.95 115.30 17091.64 88888.00 2016-10-24 01:59:38.000 298 33736.96 115.30 17091.63 88888.00 2016-10-24 01:59:39.000 298 33736.99 115.31 17091.61 88888.00 2016-10-24 01:59:40.000 298 33737.05 115.31 17091.59 37819.44 2016-10-24 01:59:41.000 298 33737.05 115.32 17091.60 88888.00 2016-10-24 01:59:42.000 298 33737.02 115.34 17091.62 88888.00 2016-10-24 01:59:43.000 298 33737.11 115.32 17091.62 88888.00 2016-10-24 01:59:44.000 298 33737.18 115.31 17091.59 88888.00 2016-10-24 01:59:45.000 298 33737.21 115.29 17091.55 37819.64 2016-10-24 01:59:46.000 298 33737.29 115.28 17091.56 88888.00 2016-10-24 01:59:47.000 298 33737.41 115.31 17091.51 88888.00 2016-10-24 01:59:48.000 298 33737.48 115.29 17091.52 88888.00 2016-10-24 01:59:49.000 298 33737.52 115.30 17091.54 88888.00 2016-10-24 01:59:50.000 298 33737.59 115.28 17091.53 37819.96 2016-10-24 01:59:51.000 298 33737.70 115.22 17091.51 88888.00 2016-10-24 01:59:52.000 298 33737.79 115.20 17091.49 88888.00 2016-10-24 01:59:53.000 298 33737.90 115.18 17091.47 88888.00 2016-10-24 01:59:54.000 298 33738.01 115.15 17091.49 88888.00 2016-10-24 01:59:55.000 298 33738.16 115.11 17091.52 37820.21 2016-10-24 01:59:56.000 298 33738.26 115.08 17091.52 88888.00 2016-10-24 01:59:57.000 298 33738.37 115.06 17091.49 88888.00 2016-10-24 01:59:58.000 298 33738.47 115.04 17091.48 88888.00 2016-10-24 01:59:59.000 298 33738.57 115.06 17091.41 88888.00 2016-10-24 02:00:00.000 298 33738.67 115.05 17091.39 37820.80 2016-10-24 02:00:01.000 298 33738.75 115.04 17091.40 88888.00 2016-10-24 02:00:02.000 298 33738.83 114.97 17091.42 88888.00 2016-10-24 02:00:03.000 298 33738.87 114.92 17091.40 88888.00 2016-10-24 02:00:04.000 298 33738.90 114.91 17091.37 88888.00 2016-10-24 02:00:05.000 298 33738.94 114.89 17091.37 37821.19 2016-10-24 02:00:06.000 298 33738.92 114.85 17091.39 88888.00 2016-10-24 02:00:07.000 298 33738.84 114.87 17091.46 88888.00 2016-10-24 02:00:08.000 298 33738.72 114.94 17091.46 88888.00 2016-10-24 02:00:09.000 298 33738.51 114.94 17091.43 88888.00 2016-10-24 02:00:10.000 298 33738.35 114.96 17091.44 37821.02 2016-10-24 02:00:11.000 298 33738.17 115.02 17091.46 88888.00 2016-10-24 02:00:12.000 298 33737.97 115.01 17091.45 88888.00 2016-10-24 02:00:13.000 298 33737.83 115.07 17091.44 88888.00 2016-10-24 02:00:14.000 298 33737.65 115.16 17091.46 88888.00 2016-10-24 02:00:15.000 298 33737.52 115.17 17091.50 37820.32 2016-10-24 02:00:16.000 298 33737.41 115.20 17091.52 88888.00 2016-10-24 02:00:17.000 298 33737.32 115.25 17091.55 88888.00 2016-10-24 02:00:18.000 298 33737.29 115.26 17091.53 88888.00 2016-10-24 02:00:19.000 298 33737.24 115.26 17091.54 88888.00 2016-10-24 02:00:20.000 298 33737.19 115.23 17091.57 37819.74 2016-10-24 02:00:21.000 298 33737.17 115.26 17091.57 88888.00 2016-10-24 02:00:22.000 298 33737.16 115.28 17091.57 88888.00 2016-10-24 02:00:23.000 298 33737.17 115.29 17091.57 88888.00 2016-10-24 02:00:24.000 298 33737.14 115.31 17091.54 88888.00 2016-10-24 02:00:25.000 298 33737.12 115.32 17091.53 37819.69 2016-10-24 02:00:26.000 298 33737.11 115.34 17091.51 88888.00 2016-10-24 02:00:27.000 298 33737.09 115.37 17091.54 88888.00 2016-10-24 02:00:28.000 298 33737.02 115.38 17091.61 88888.00 2016-10-24 02:00:29.000 298 33736.99 115.36 17091.58 88888.00 2016-10-24 02:00:30.000 298 33737.00 115.45 17091.59 37819.62 2016-10-24 02:00:31.000 298 33737.02 115.50 17091.60 88888.00 2016-10-24 02:00:32.000 298 33737.08 115.49 17091.59 88888.00 2016-10-24 02:00:33.000 298 33737.12 115.41 17091.62 88888.00 2016-10-24 02:00:34.000 298 33737.20 115.37 17091.58 88888.00 2016-10-24 02:00:35.000 298 33737.32 115.39 17091.57 37819.59 2016-10-24 02:00:36.000 298 33737.43 115.39 17091.57 88888.00 2016-10-24 02:00:37.000 298 33737.54 115.40 17091.55 88888.00 2016-10-24 02:00:38.000 298 33737.69 115.40 17091.52 88888.00 2016-10-24 02:00:39.000 298 33737.90 115.37 17091.56 88888.00 2016-10-24 02:00:40.000 298 33738.05 115.36 17091.54 37820.20 2016-10-24 02:00:41.000 298 33738.21 115.33 17091.52 88888.00 2016-10-24 02:00:42.000 298 33738.33 115.32 17091.51 88888.00 2016-10-24 02:00:43.000 298 33738.53 115.32 17091.49 88888.00 2016-10-24 02:00:44.000 298 33738.63 115.37 17091.49 88888.00 2016-10-24 02:00:45.000 298 33738.77 115.42 17091.47 37820.88 2016-10-24 02:00:46.000 298 33738.89 115.41 17091.44 88888.00 2016-10-24 02:00:47.000 298 33738.98 115.40 17091.43 88888.00 2016-10-24 02:00:48.000 298 33739.06 115.42 17091.42 88888.00 2016-10-24 02:00:49.000 298 33739.09 115.39 17091.43 88888.00 2016-10-24 02:00:50.000 298 33739.12 115.37 17091.40 37821.32 2016-10-24 02:00:51.000 298 33739.16 115.37 17091.38 88888.00 2016-10-24 02:00:52.000 298 33739.18 115.42 17091.40 88888.00 2016-10-24 02:00:53.000 298 33739.10 115.41 17091.40 88888.00 2016-10-24 02:00:54.000 298 33739.09 115.42 17091.39 88888.00 2016-10-24 02:00:55.000 298 33739.12 115.42 17091.40 37821.35 2016-10-24 02:00:56.000 298 33739.12 115.46 17091.35 88888.00 2016-10-24 02:00:57.000 298 33739.07 115.47 17091.35 88888.00 2016-10-24 02:00:58.000 298 33739.03 115.49 17091.36 88888.00 2016-10-24 02:00:59.000 298 33739.03 115.49 17091.40 88888.00 2016-10-24 02:01:00.000 298 33738.98 115.52 17091.41 37821.24 2016-10-24 02:01:01.000 298 33738.96 115.56 17091.40 88888.00 2016-10-24 02:01:02.000 298 33738.92 115.58 17091.38 88888.00 2016-10-24 02:01:03.000 298 33738.92 115.60 17091.41 88888.00 2016-10-24 02:01:04.000 298 33738.91 115.56 17091.40 88888.00 2016-10-24 02:01:05.000 298 33738.85 115.53 17091.38 37821.14 2016-10-24 02:01:06.000 298 33738.85 115.56 17091.36 88888.00 2016-10-24 02:01:07.000 298 33738.82 115.61 17091.37 88888.00 2016-10-24 02:01:08.000 298 33738.75 115.61 17091.43 88888.00 2016-10-24 02:01:09.000 298 33738.65 115.61 17091.45 88888.00 2016-10-24 02:01:10.000 298 33738.62 115.62 17091.42 37821.02 2016-10-24 02:01:11.000 298 33738.52 115.65 17091.43 88888.00 2016-10-24 02:01:12.000 298 33738.45 115.69 17091.45 88888.00 2016-10-24 02:01:13.000 298 33738.45 115.65 17091.45 88888.00 2016-10-24 02:01:14.000 298 33738.38 115.61 17091.45 88888.00 2016-10-24 02:01:15.000 298 33738.34 115.63 17091.41 37820.67 2016-10-24 02:01:16.000 298 33738.28 115.60 17091.43 88888.00 2016-10-24 02:01:17.000 298 33738.22 115.60 17091.44 88888.00 2016-10-24 02:01:18.000 298 33738.20 115.59 17091.45 88888.00 2016-10-24 02:01:19.000 298 33738.20 115.58 17091.46 88888.00 2016-10-24 02:01:20.000 298 33738.21 115.55 17091.48 37820.54 2016-10-24 02:01:21.000 298 33738.23 115.55 17091.49 88888.00 2016-10-24 02:01:22.000 298 33738.30 115.53 17091.46 88888.00 2016-10-24 02:01:23.000 298 33738.34 115.52 17091.42 88888.00 2016-10-24 02:01:24.000 298 33738.35 115.52 17091.41 88888.00 2016-10-24 02:01:25.000 298 33738.39 115.54 17091.44 37820.65 2016-10-24 02:01:26.000 298 33738.39 115.59 17091.42 88888.00 2016-10-24 02:01:27.000 298 33738.43 115.58 17091.42 88888.00 2016-10-24 02:01:28.000 298 33738.48 115.54 17091.43 88888.00 2016-10-24 02:01:29.000 298 33738.52 115.54 17091.46 88888.00 2016-10-24 02:01:30.000 298 33738.55 115.53 17091.47 37820.68 2016-10-24 02:01:31.000 298 33738.58 115.54 17091.43 88888.00 2016-10-24 02:01:32.000 298 33738.67 115.56 17091.44 88888.00 2016-10-24 02:01:33.000 298 33738.70 115.58 17091.43 88888.00 2016-10-24 02:01:34.000 298 33738.68 115.61 17091.43 88888.00 2016-10-24 02:01:35.000 298 33738.69 115.59 17091.45 37820.95 2016-10-24 02:01:36.000 298 33738.70 115.56 17091.46 88888.00 2016-10-24 02:01:37.000 298 33738.71 115.56 17091.40 88888.00 2016-10-24 02:01:38.000 298 33738.76 115.53 17091.38 88888.00 2016-10-24 02:01:39.000 298 33738.74 115.56 17091.37 88888.00 2016-10-24 02:01:40.000 298 33738.74 115.59 17091.40 37820.90 2016-10-24 02:01:41.000 298 33738.76 115.53 17091.41 88888.00 2016-10-24 02:01:42.000 298 33738.76 115.51 17091.39 88888.00 2016-10-24 02:01:43.000 298 33738.82 115.54 17091.42 88888.00 2016-10-24 02:01:44.000 298 33738.84 115.56 17091.42 88888.00 2016-10-24 02:01:45.000 298 33738.82 115.56 17091.40 37820.99 2016-10-24 02:01:46.000 298 33738.83 115.54 17091.36 88888.00 2016-10-24 02:01:47.000 298 33738.80 115.58 17091.35 88888.00 2016-10-24 02:01:48.000 298 33738.81 115.63 17091.34 88888.00 2016-10-24 02:01:49.000 298 33738.87 115.61 17091.35 88888.00 2016-10-24 02:01:50.000 298 33738.89 115.61 17091.34 37821.09 2016-10-24 02:01:51.000 298 33738.91 115.59 17091.32 88888.00 2016-10-24 02:01:52.000 298 33738.90 115.60 17091.30 88888.00 2016-10-24 02:01:53.000 298 33738.86 115.64 17091.35 88888.00 2016-10-24 02:01:54.000 298 33738.84 115.71 17091.34 88888.00 2016-10-24 02:01:55.000 298 33738.79 115.76 17091.31 37821.02 2016-10-24 02:01:56.000 298 33738.73 115.76 17091.29 88888.00 2016-10-24 02:01:57.000 298 33738.73 115.76 17091.31 88888.00 2016-10-24 02:01:58.000 298 33738.73 115.70 17091.30 88888.00 2016-10-24 02:01:59.000 298 33738.72 115.71 17091.33 88888.00 2016-10-24 02:02:00.000 298 33738.66 115.67 17091.33 37821.04 2016-10-24 02:02:01.000 298 33738.65 115.67 17091.32 88888.00 2016-10-24 02:02:02.000 298 33738.67 115.73 17091.32 88888.00 2016-10-24 02:02:03.000 298 33738.64 115.73 17091.37 88888.00 2016-10-24 02:02:04.000 298 33738.62 115.66 17091.38 88888.00 2016-10-24 02:02:05.000 298 33738.60 115.67 17091.38 37820.99 2016-10-24 02:02:06.000 298 33738.62 115.66 17091.35 88888.00 2016-10-24 02:02:07.000 298 33738.60 115.67 17091.36 88888.00 2016-10-24 02:02:08.000 298 33738.63 115.71 17091.35 88888.00 2016-10-24 02:02:09.000 298 33738.63 115.77 17091.34 88888.00 2016-10-24 02:02:10.000 298 33738.61 115.77 17091.38 37820.92 2016-10-24 02:02:11.000 298 33738.61 115.76 17091.34 88888.00 2016-10-24 02:02:12.000 298 33738.62 115.72 17091.31 88888.00 2016-10-24 02:02:13.000 298 33738.64 115.71 17091.30 88888.00 2016-10-24 02:02:14.000 298 33738.64 115.72 17091.31 88888.00 2016-10-24 02:02:15.000 298 33738.68 115.74 17091.25 37820.98 2016-10-24 02:02:16.000 298 33738.68 115.72 17091.25 88888.00 2016-10-24 02:02:17.000 298 33738.66 115.70 17091.31 88888.00 2016-10-24 02:02:18.000 298 33738.67 115.70 17091.33 88888.00 2016-10-24 02:02:19.000 298 33738.68 115.70 17091.32 88888.00 2016-10-24 02:02:20.000 298 33738.69 115.67 17091.32 37820.81 2016-10-24 02:02:21.000 298 33738.74 115.64 17091.31 88888.00 2016-10-24 02:02:22.000 298 33738.75 115.66 17091.30 88888.00 2016-10-24 02:02:23.000 298 33738.80 115.70 17091.29 88888.00 2016-10-24 02:02:24.000 298 33738.82 115.70 17091.29 88888.00 2016-10-24 02:02:25.000 298 33738.85 115.65 17091.27 37821.05 2016-10-24 02:02:26.000 298 33738.85 115.64 17091.27 88888.00 2016-10-24 02:02:27.000 298 33738.87 115.66 17091.25 88888.00 2016-10-24 02:02:28.000 298 33738.94 115.68 17091.29 88888.00 2016-10-24 02:02:29.000 298 33738.97 115.66 17091.33 88888.00 2016-10-24 02:02:30.000 298 33739.01 115.62 17091.32 37821.17 2016-10-24 02:02:31.000 298 33739.04 115.61 17091.31 88888.00 2016-10-24 02:02:32.000 298 33739.11 115.57 17091.31 88888.00 2016-10-24 02:02:33.000 298 33739.08 115.57 17091.28 88888.00 2016-10-24 02:02:34.000 298 33739.10 115.57 17091.25 88888.00 2016-10-24 02:02:35.000 298 33739.11 115.55 17091.28 37821.22 2016-10-24 02:02:36.000 298 33739.13 115.55 17091.28 88888.00 2016-10-24 02:02:37.000 298 33739.12 115.61 17091.26 88888.00 2016-10-24 02:02:38.000 298 33739.17 115.62 17091.26 88888.00 2016-10-24 02:02:39.000 298 33739.17 115.63 17091.30 88888.00 2016-10-24 02:02:40.000 298 33739.18 115.59 17091.29 37821.35 2016-10-24 02:02:41.000 298 33739.17 115.60 17091.29 88888.00 2016-10-24 02:02:42.000 298 33739.15 115.60 17091.30 88888.00 2016-10-24 02:02:43.000 298 33739.19 115.59 17091.26 88888.00 2016-10-24 02:02:44.000 298 33739.18 115.58 17091.27 88888.00 2016-10-24 02:02:45.000 298 33739.17 115.62 17091.25 37821.36 2016-10-24 02:02:46.000 298 33739.15 115.62 17091.23 88888.00 2016-10-24 02:02:47.000 298 33739.15 115.62 17091.23 88888.00 2016-10-24 02:02:48.000 298 33739.09 115.65 17091.22 88888.00 2016-10-24 02:02:49.000 298 33739.11 115.63 17091.24 88888.00 2016-10-24 02:02:50.000 298 33739.07 115.61 17091.25 37821.31 2016-10-24 02:02:51.000 298 33739.09 115.62 17091.28 88888.00 2016-10-24 02:02:52.000 298 33739.04 115.61 17091.24 88888.00 2016-10-24 02:02:53.000 298 33739.02 115.58 17091.24 88888.00 2016-10-24 02:02:54.000 298 33738.97 115.60 17091.25 88888.00 2016-10-24 02:02:55.000 298 33738.98 115.60 17091.25 37821.32 2016-10-24 02:02:56.000 298 33739.03 115.62 17091.25 88888.00 2016-10-24 02:02:57.000 298 33738.98 115.61 17091.30 88888.00 2016-10-24 02:02:58.000 298 33738.92 115.59 17091.31 88888.00 2016-10-24 02:02:59.000 298 33738.87 115.57 17091.30 88888.00 2016-10-24 02:03:00.000 298 33738.90 115.55 17091.31 37821.19 2016-10-24 02:03:01.000 298 33738.86 115.60 17091.32 88888.00 2016-10-24 02:03:02.000 298 33738.90 115.57 17091.32 88888.00 2016-10-24 02:03:03.000 298 33738.89 115.62 17091.30 88888.00 2016-10-24 02:03:04.000 298 33738.85 115.62 17091.29 88888.00 2016-10-24 02:03:05.000 298 33738.86 115.60 17091.29 37821.16 2016-10-24 02:03:06.000 298 33738.87 115.59 17091.35 88888.00 2016-10-24 02:03:07.000 298 33738.87 115.57 17091.34 88888.00 2016-10-24 02:03:08.000 298 33738.86 115.58 17091.31 88888.00 2016-10-24 02:03:09.000 298 33738.86 115.61 17091.30 88888.00 2016-10-24 02:03:10.000 298 33738.91 115.65 17091.28 37821.14 2016-10-24 02:03:11.000 298 33738.90 115.63 17091.31 88888.00 2016-10-24 02:03:12.000 298 33738.89 115.62 17091.30 88888.00 2016-10-24 02:03:13.000 298 33738.95 115.60 17091.27 88888.00 2016-10-24 02:03:14.000 298 33738.96 115.59 17091.28 88888.00 2016-10-24 02:03:15.000 298 33738.98 115.61 17091.27 37821.23 2016-10-24 02:03:16.000 298 33739.00 115.68 17091.33 88888.00 2016-10-24 02:03:17.000 298 33739.01 115.69 17091.36 88888.00 2016-10-24 02:03:18.000 298 33739.00 115.64 17091.37 88888.00 2016-10-24 02:03:19.000 298 33739.01 115.61 17091.37 88888.00 2016-10-24 02:03:20.000 298 33739.04 115.62 17091.37 37821.16 2016-10-24 02:03:21.000 298 33739.04 115.60 17091.35 88888.00 2016-10-24 02:03:22.000 298 33739.04 115.56 17091.34 88888.00 2016-10-24 02:03:23.000 298 33739.07 115.58 17091.32 88888.00 2016-10-24 02:03:24.000 298 33739.12 115.57 17091.30 88888.00 2016-10-24 02:03:25.000 298 33739.11 115.58 17091.33 37821.31 2016-10-24 02:03:26.000 298 33739.14 115.59 17091.34 88888.00 2016-10-24 02:03:27.000 298 33739.15 115.60 17091.30 88888.00 2016-10-24 02:03:28.000 298 33739.17 115.60 17091.31 88888.00 2016-10-24 02:03:29.000 298 33739.15 115.57 17091.33 88888.00 2016-10-24 02:03:30.000 298 33739.17 115.56 17091.34 37821.40 2016-10-24 02:03:31.000 298 33739.18 115.53 17091.31 88888.00 2016-10-24 02:03:32.000 298 33739.18 115.53 17091.28 88888.00 2016-10-24 02:03:33.000 298 33739.18 115.59 17091.27 88888.00 2016-10-24 02:03:34.000 298 33739.20 115.61 17091.27 88888.00 2016-10-24 02:03:35.000 298 33739.20 115.55 17091.27 37821.47 2016-10-24 02:03:36.000 298 33739.22 115.55 17091.26 88888.00 2016-10-24 02:03:37.000 298 33739.25 115.59 17091.30 88888.00 2016-10-24 02:03:38.000 298 33739.26 115.59 17091.32 88888.00 2016-10-24 02:03:39.000 298 33739.22 115.56 17091.29 88888.00 2016-10-24 02:03:40.000 298 33739.22 115.57 17091.28 37821.43 2016-10-24 02:03:41.000 298 33739.22 115.59 17091.30 88888.00 2016-10-24 02:03:42.000 298 33739.21 115.57 17091.31 88888.00 2016-10-24 02:03:43.000 298 33739.19 115.59 17091.30 88888.00 2016-10-24 02:03:44.000 298 33739.20 115.63 17091.30 88888.00 2016-10-24 02:03:45.000 298 33739.18 115.62 17091.29 37821.40 2016-10-24 02:03:46.000 298 33739.15 115.58 17091.29 88888.00 2016-10-24 02:03:47.000 298 33739.12 115.52 17091.29 88888.00 2016-10-24 02:03:48.000 298 33739.10 115.54 17091.35 88888.00 2016-10-24 02:03:49.000 298 33739.10 115.56 17091.34 88888.00 2016-10-24 02:03:50.000 298 33739.08 115.52 17091.35 37821.41 2016-10-24 02:03:51.000 298 33739.09 115.55 17091.32 88888.00 2016-10-24 02:03:52.000 298 33739.08 115.55 17091.32 88888.00 2016-10-24 02:03:53.000 298 33739.09 115.56 17091.31 88888.00 2016-10-24 02:03:54.000 298 33739.11 115.56 17091.30 88888.00 2016-10-24 02:03:55.000 298 33739.10 115.57 17091.30 37821.32 2016-10-24 02:03:56.000 298 33739.07 115.55 17091.33 88888.00 2016-10-24 02:03:57.000 298 33739.10 115.56 17091.34 88888.00 2016-10-24 02:03:58.000 298 33739.11 115.52 17091.35 88888.00 2016-10-24 02:03:59.000 298 33739.05 115.52 17091.36 88888.00 2016-10-24 02:04:00.000 298 33739.06 115.54 17091.37 37821.21 2016-10-24 02:04:01.000 298 33739.05 115.55 17091.34 88888.00 2016-10-24 02:04:02.000 298 33739.07 115.55 17091.31 88888.00 2016-10-24 02:04:03.000 298 33739.08 115.50 17091.35 88888.00 2016-10-24 02:04:04.000 298 33739.05 115.45 17091.33 88888.00 2016-10-24 02:04:05.000 298 33739.04 115.45 17091.32 37821.28 2016-10-24 02:04:06.000 298 33739.05 115.45 17091.30 88888.00 2016-10-24 02:04:07.000 298 33739.04 115.45 17091.29 88888.00 2016-10-24 02:04:08.000 298 33739.02 115.45 17091.32 88888.00 2016-10-24 02:04:09.000 298 33739.02 115.45 17091.32 88888.00 2016-10-24 02:04:10.000 298 33739.02 115.41 17091.31 37821.24 2016-10-24 02:04:11.000 298 33739.08 115.40 17091.30 88888.00 2016-10-24 02:04:12.000 298 33739.05 115.36 17091.30 88888.00 2016-10-24 02:04:13.000 298 33739.09 115.32 17091.28 88888.00 2016-10-24 02:04:14.000 298 33739.12 115.33 17091.27 88888.00 2016-10-24 02:04:15.000 298 33739.13 115.32 17091.28 37821.22 2016-10-24 02:04:16.000 298 33739.12 115.34 17091.28 88888.00 2016-10-24 02:04:17.000 298 33739.10 115.36 17091.31 88888.00 2016-10-24 02:04:18.000 298 33739.15 115.33 17091.28 88888.00 2016-10-24 02:04:19.000 298 33739.16 115.33 17091.26 88888.00 2016-10-24 02:04:20.000 298 33739.15 115.32 17091.27 37821.36 2016-10-24 02:04:21.000 298 33739.18 115.29 17091.27 88888.00 2016-10-24 02:04:22.000 298 33739.18 115.30 17091.29 88888.00 2016-10-24 02:04:23.000 298 33739.17 115.33 17091.28 88888.00 2016-10-24 02:04:24.000 298 33739.26 115.34 17091.27 88888.00 2016-10-24 02:04:25.000 298 33739.27 115.33 17091.25 37821.45 2016-10-24 02:04:26.000 298 33739.26 115.31 17091.24 88888.00 2016-10-24 02:04:27.000 298 33739.25 115.32 17091.25 88888.00 2016-10-24 02:04:28.000 298 33739.23 115.36 17091.24 88888.00 2016-10-24 02:04:29.000 298 33739.26 115.39 17091.23 88888.00 2016-10-24 02:04:30.000 298 33739.25 115.38 17091.24 37821.45 2016-10-24 02:04:31.000 298 33739.24 115.38 17091.23 88888.00 2016-10-24 02:04:32.000 298 33739.23 115.34 17091.26 88888.00 2016-10-24 02:04:33.000 298 33739.26 115.35 17091.24 88888.00 2016-10-24 02:04:34.000 298 33739.29 115.35 17091.26 88888.00 2016-10-24 02:04:35.000 298 33739.31 115.32 17091.29 37821.45 2016-10-24 02:04:36.000 298 33739.30 115.31 17091.28 88888.00 2016-10-24 02:04:37.000 298 33739.31 115.33 17091.28 88888.00 2016-10-24 02:04:38.000 298 33739.29 115.36 17091.30 88888.00 2016-10-24 02:04:39.000 298 33739.30 115.40 17091.30 88888.00 2016-10-24 02:04:40.000 298 33739.31 115.34 17091.28 37821.42 2016-10-24 02:04:41.000 298 33739.34 115.34 17091.31 88888.00 2016-10-24 02:04:42.000 298 33739.35 115.33 17091.29 88888.00 2016-10-24 02:04:43.000 298 33739.36 115.35 17091.27 88888.00 2016-10-24 02:04:44.000 298 33739.36 115.35 17091.27 88888.00 2016-10-24 02:04:45.000 298 33739.38 115.35 17091.26 37821.44 2016-10-24 02:04:46.000 298 33739.36 115.34 17091.26 88888.00 2016-10-24 02:04:47.000 298 33739.33 115.34 17091.22 88888.00 2016-10-24 02:04:48.000 298 33739.33 115.32 17091.20 88888.00 2016-10-24 02:04:49.000 298 33739.38 115.32 17091.19 88888.00 2016-10-24 02:04:50.000 298 33739.38 115.32 17091.19 37821.52 2016-10-24 02:04:51.000 298 33739.43 115.32 17091.21 88888.00 2016-10-24 02:04:52.000 298 33739.42 115.30 17091.24 88888.00 2016-10-24 02:04:53.000 298 33739.39 115.26 17091.27 88888.00 2016-10-24 02:04:54.000 298 33739.39 115.24 17091.26 88888.00 2016-10-24 02:04:55.000 298 33739.44 115.22 17091.26 37821.52 2016-10-24 02:04:56.000 298 33739.42 115.20 17091.26 88888.00 2016-10-24 02:04:57.000 298 33739.42 115.20 17091.31 88888.00 2016-10-24 02:04:58.000 298 33739.39 115.18 17091.28 88888.00 2016-10-24 02:04:59.000 298 33739.41 115.12 17091.30 88888.00 2016-10-24 02:05:00.000 298 33739.42 115.12 17091.29 37821.56 2016-10-24 02:05:01.000 298 33739.44 115.11 17091.31 88888.00 2016-10-24 02:05:02.000 298 33739.45 115.10 17091.31 88888.00 2016-10-24 02:05:03.000 298 33739.46 115.11 17091.26 88888.00 2016-10-24 02:05:04.000 298 33739.45 115.06 17091.28 88888.00 2016-10-24 02:05:05.000 298 33739.43 115.06 17091.31 37821.60 2016-10-24 02:05:06.000 298 33739.44 115.04 17091.28 88888.00 2016-10-24 02:05:07.000 298 33739.46 115.05 17091.25 88888.00 2016-10-24 02:05:08.000 298 33739.44 115.03 17091.28 88888.00 2016-10-24 02:05:09.000 298 33739.44 114.98 17091.28 88888.00 2016-10-24 02:05:10.000 298 33739.42 114.99 17091.30 37821.56 2016-10-24 02:05:11.000 298 33739.45 114.99 17091.33 88888.00 2016-10-24 02:05:12.000 298 33739.44 114.98 17091.26 88888.00 2016-10-24 02:05:13.000 298 33739.45 114.96 17091.28 88888.00 2016-10-24 02:05:14.000 298 33739.43 114.93 17091.25 88888.00 2016-10-24 02:05:15.000 298 33739.50 114.93 17091.27 37821.57 2016-10-24 02:05:16.000 298 33739.54 114.92 17091.27 88888.00 2016-10-24 02:05:17.000 298 33739.55 114.95 17091.26 88888.00 2016-10-24 02:05:18.000 298 33739.57 114.92 17091.26 88888.00 2016-10-24 02:05:19.000 298 33739.56 114.89 17091.30 88888.00 2016-10-24 02:05:20.000 298 33739.57 114.93 17091.34 37821.59 2016-10-24 02:05:21.000 298 33739.59 114.95 17091.33 88888.00 2016-10-24 02:05:22.000 298 33739.59 114.95 17091.30 88888.00 2016-10-24 02:05:23.000 298 33739.60 114.97 17091.32 88888.00 2016-10-24 02:05:24.000 298 33739.58 114.97 17091.34 88888.00 2016-10-24 02:05:25.000 298 33739.60 114.94 17091.32 37821.66 2016-10-24 02:05:26.000 298 33739.64 114.83 17091.29 88888.00 2016-10-24 02:05:27.000 298 33739.66 114.87 17091.27 88888.00 2016-10-24 02:05:28.000 298 33739.62 114.86 17091.31 88888.00 2016-10-24 02:05:29.000 298 33739.61 114.84 17091.31 88888.00 2016-10-24 02:05:30.000 298 33739.61 114.82 17091.30 37821.73 2016-10-24 02:05:31.000 298 33739.59 114.79 17091.29 88888.00 2016-10-24 02:05:32.000 298 33739.59 114.76 17091.29 88888.00 2016-10-24 02:05:33.000 298 33739.59 114.81 17091.27 88888.00 2016-10-24 02:05:34.000 298 33739.60 114.78 17091.30 88888.00 2016-10-24 02:05:35.000 298 33739.60 114.80 17091.28 37821.84 2016-10-24 02:05:36.000 298 33739.61 114.77 17091.30 88888.00 2016-10-24 02:05:37.000 298 33739.61 114.75 17091.26 88888.00 2016-10-24 02:05:38.000 298 33739.61 114.71 17091.25 88888.00 2016-10-24 02:05:39.000 298 33739.63 114.71 17091.27 88888.00 2016-10-24 02:05:40.000 298 33739.62 114.70 17091.28 37821.77 2016-10-24 02:05:41.000 298 33739.59 114.69 17091.29 88888.00 2016-10-24 02:05:42.000 298 33739.64 114.71 17091.27 88888.00 2016-10-24 02:05:43.000 298 33739.62 114.75 17091.26 88888.00 2016-10-24 02:05:44.000 298 33739.61 114.74 17091.28 88888.00 2016-10-24 02:05:45.000 298 33739.60 114.73 17091.28 37821.77 2016-10-24 02:05:46.000 298 33739.60 114.70 17091.30 88888.00 2016-10-24 02:05:47.000 298 33739.63 114.72 17091.29 88888.00 2016-10-24 02:05:48.000 298 33739.61 114.71 17091.25 88888.00 2016-10-24 02:05:49.000 298 33739.62 114.66 17091.24 88888.00 2016-10-24 02:05:50.000 298 33739.58 114.61 17091.23 37821.74 2016-10-24 02:05:51.000 298 33739.59 114.57 17091.24 88888.00 2016-10-24 02:05:52.000 298 33739.59 114.58 17091.25 88888.00 2016-10-24 02:05:53.000 298 33739.58 114.59 17091.27 88888.00 2016-10-24 02:05:54.000 298 33739.63 114.61 17091.26 88888.00 2016-10-24 02:05:55.000 298 33739.62 114.60 17091.24 37821.75 2016-10-24 02:05:56.000 298 33739.62 114.58 17091.24 88888.00 2016-10-24 02:05:57.000 298 33739.65 114.56 17091.26 88888.00 2016-10-24 02:05:58.000 298 33739.63 114.55 17091.29 88888.00 2016-10-24 02:05:59.000 298 33739.66 114.57 17091.30 88888.00 2016-10-24 02:06:00.000 298 33739.65 114.55 17091.27 37821.72 2016-10-24 02:06:01.000 298 33739.62 114.48 17091.25 88888.00 2016-10-24 02:06:02.000 298 33739.63 114.48 17091.28 88888.00 2016-10-24 02:06:03.000 298 33739.66 114.53 17091.32 88888.00 2016-10-24 02:06:04.000 298 33739.65 114.53 17091.27 88888.00 2016-10-24 02:06:05.000 298 33739.70 114.51 17091.25 37821.74 2016-10-24 02:06:06.000 298 33739.69 114.46 17091.26 88888.00 2016-10-24 02:06:07.000 298 33739.70 114.45 17091.28 88888.00 2016-10-24 02:06:08.000 298 33739.73 114.46 17091.32 88888.00 2016-10-24 02:06:09.000 298 33739.75 114.49 17091.30 88888.00 2016-10-24 02:06:10.000 298 33739.79 114.46 17091.27 37821.86 2016-10-24 02:06:11.000 298 33739.77 114.47 17091.27 88888.00 2016-10-24 02:06:12.000 298 33739.71 114.43 17091.29 88888.00 2016-10-24 02:06:13.000 298 33739.73 114.42 17091.30 88888.00 2016-10-24 02:06:14.000 298 33739.78 114.47 17091.30 88888.00 2016-10-24 02:06:15.000 298 33739.74 114.48 17091.29 37821.82 2016-10-24 02:06:16.000 298 33739.75 114.48 17091.27 88888.00 2016-10-24 02:06:17.000 298 33739.78 114.49 17091.31 88888.00 2016-10-24 02:06:18.000 298 33739.80 114.46 17091.33 88888.00 2016-10-24 02:06:19.000 298 33739.75 114.46 17091.38 88888.00 2016-10-24 02:06:20.000 298 33739.77 114.43 17091.35 37821.79 2016-10-24 02:06:21.000 298 33739.77 114.41 17091.36 88888.00 2016-10-24 02:06:22.000 298 33739.80 114.41 17091.39 88888.00 2016-10-24 02:06:23.000 298 33739.79 114.43 17091.36 88888.00 2016-10-24 02:06:24.000 298 33739.74 114.44 17091.33 88888.00 2016-10-24 02:06:25.000 298 33739.78 114.46 17091.34 37821.82 2016-10-24 02:06:26.000 298 33739.81 114.39 17091.34 88888.00 2016-10-24 02:06:27.000 298 33739.81 114.38 17091.36 88888.00 2016-10-24 02:06:28.000 298 33739.79 114.38 17091.33 88888.00 2016-10-24 02:06:29.000 298 33739.77 114.36 17091.31 88888.00 2016-10-24 02:06:30.000 298 33739.76 114.38 17091.34 37821.81 2016-10-24 02:06:31.000 298 33739.76 114.39 17091.32 88888.00 2016-10-24 02:06:32.000 298 33739.76 114.35 17091.29 88888.00 2016-10-24 02:06:33.000 298 33739.77 114.37 17091.33 88888.00 2016-10-24 02:06:34.000 298 33739.74 114.37 17091.31 88888.00 2016-10-24 02:06:35.000 298 33739.77 114.35 17091.29 37821.87 2016-10-24 02:06:36.000 298 33739.78 114.28 17091.29 88888.00 2016-10-24 02:06:37.000 298 33739.79 114.29 17091.29 88888.00 2016-10-24 02:06:38.000 298 33739.79 114.31 17091.32 88888.00 2016-10-24 02:06:39.000 298 33739.78 114.31 17091.33 88888.00 2016-10-24 02:06:40.000 298 33739.80 114.31 17091.34 37821.89 2016-10-24 02:06:41.000 298 33739.85 114.26 17091.29 88888.00 2016-10-24 02:06:42.000 298 33739.85 114.26 17091.27 88888.00 2016-10-24 02:06:43.000 298 33739.85 114.24 17091.27 88888.00 2016-10-24 02:06:44.000 298 33739.89 114.20 17091.27 88888.00 2016-10-24 02:06:45.000 298 33739.90 114.22 17091.27 37821.97 2016-10-24 02:06:46.000 298 33739.92 114.22 17091.27 88888.00 2016-10-24 02:06:47.000 298 33739.97 114.20 17091.27 88888.00 2016-10-24 02:06:48.000 298 33739.96 114.16 17091.27 88888.00 2016-10-24 02:06:49.000 298 33739.94 114.15 17091.27 88888.00 2016-10-24 02:06:50.000 298 33739.95 114.18 17091.27 37822.06 2016-10-24 02:06:51.000 298 33739.98 114.15 17091.33 88888.00 2016-10-24 02:06:52.000 298 33739.99 114.11 17091.35 88888.00 2016-10-24 02:06:53.000 298 33739.98 114.08 17091.32 88888.00 2016-10-24 02:06:54.000 298 33739.98 114.03 17091.31 88888.00 2016-10-24 02:06:55.000 298 33739.97 114.03 17091.32 37822.02 2016-10-24 02:06:56.000 298 33739.97 114.04 17091.29 88888.00 2016-10-24 02:06:57.000 298 33740.00 114.04 17091.29 88888.00 2016-10-24 02:06:58.000 298 33740.01 114.02 17091.32 88888.00 2016-10-24 02:06:59.000 298 33740.06 114.00 17091.32 88888.00 2016-10-24 02:07:00.000 298 33740.07 113.97 17091.30 37822.12 2016-10-24 02:07:01.000 298 33740.07 113.96 17091.29 88888.00 2016-10-24 02:07:02.000 298 33740.08 113.92 17091.28 88888.00 2016-10-24 02:07:03.000 298 33740.10 113.91 17091.28 88888.00 2016-10-24 02:07:04.000 298 33740.14 113.94 17091.30 88888.00 2016-10-24 02:07:05.000 298 33740.12 113.94 17091.27 37822.10 2016-10-24 02:07:06.000 298 33740.13 113.90 17091.30 88888.00 2016-10-24 02:07:07.000 298 33740.10 113.91 17091.28 88888.00 2016-10-24 02:07:08.000 298 33740.14 113.89 17091.28 88888.00 2016-10-24 02:07:09.000 298 33740.17 113.90 17091.28 88888.00 2016-10-24 02:07:10.000 298 33740.21 113.92 17091.31 37822.15 2016-10-24 02:07:11.000 298 33740.15 113.86 17091.33 88888.00 2016-10-24 02:07:12.000 298 33740.15 113.80 17091.29 88888.00 2016-10-24 02:07:13.000 298 33740.19 113.80 17091.27 88888.00 2016-10-24 02:07:14.000 298 33740.20 113.77 17091.29 88888.00 2016-10-24 02:07:15.000 298 33740.21 113.74 17091.32 37822.16 2016-10-24 02:07:16.000 298 33740.16 113.79 17091.31 88888.00 2016-10-24 02:07:17.000 298 33740.19 113.77 17091.31 88888.00 2016-10-24 02:07:18.000 298 33740.17 113.76 17091.32 88888.00 2016-10-24 02:07:19.000 298 33740.15 113.75 17091.31 88888.00 2016-10-24 02:07:20.000 298 33740.16 113.75 17091.30 37822.18 2016-10-24 02:07:21.000 298 33740.17 113.79 17091.30 88888.00 2016-10-24 02:07:22.000 298 33740.19 113.79 17091.30 88888.00 2016-10-24 02:07:23.000 298 33740.17 113.76 17091.27 88888.00 2016-10-24 02:07:24.000 298 33740.16 113.76 17091.27 88888.00 2016-10-24 02:07:25.000 298 33740.17 113.76 17091.27 37822.15 2016-10-24 02:07:26.000 298 33740.15 113.76 17091.31 88888.00 2016-10-24 02:07:27.000 298 33740.14 113.75 17091.32 88888.00 2016-10-24 02:07:28.000 298 33740.12 113.70 17091.29 88888.00 2016-10-24 02:07:29.000 298 33740.14 113.70 17091.28 88888.00 2016-10-24 02:07:30.000 298 33740.17 113.69 17091.28 37822.16 2016-10-24 02:07:31.000 298 33740.21 113.67 17091.32 88888.00 2016-10-24 02:07:32.000 298 33740.17 113.68 17091.34 88888.00 2016-10-24 02:07:33.000 298 33740.15 113.67 17091.28 88888.00 2016-10-24 02:07:34.000 298 33740.19 113.65 17091.27 88888.00 2016-10-24 02:07:35.000 298 33740.22 113.65 17091.31 37822.22 2016-10-24 02:07:36.000 298 33740.21 113.60 17091.29 88888.00 2016-10-24 02:07:37.000 298 33740.21 113.59 17091.29 88888.00 2016-10-24 02:07:38.000 298 33740.21 113.60 17091.31 88888.00 2016-10-24 02:07:39.000 298 33740.21 113.60 17091.32 88888.00 2016-10-24 02:07:40.000 298 33740.22 113.58 17091.30 37822.22 2016-10-24 02:07:41.000 298 33740.19 113.58 17091.29 88888.00 2016-10-24 02:07:42.000 298 33740.18 113.54 17091.25 88888.00 2016-10-24 02:07:43.000 298 33740.16 113.53 17091.24 88888.00 2016-10-24 02:07:44.000 298 33740.17 113.53 17091.27 88888.00 2016-10-24 02:07:45.000 298 33740.21 113.56 17091.31 37822.23 2016-10-24 02:07:46.000 298 33740.21 113.52 17091.26 88888.00 2016-10-24 02:07:47.000 298 33740.19 113.55 17091.24 88888.00 2016-10-24 02:07:48.000 298 33740.19 113.56 17091.27 88888.00 2016-10-24 02:07:49.000 298 33740.19 113.51 17091.23 88888.00 2016-10-24 02:07:50.000 298 33740.22 113.49 17091.23 37822.24 2016-10-24 02:07:51.000 298 33740.24 113.46 17091.24 88888.00 2016-10-24 02:07:52.000 298 33740.22 113.46 17091.23 88888.00 2016-10-24 02:07:53.000 298 33740.22 113.47 17091.22 88888.00 2016-10-24 02:07:54.000 298 33740.18 113.43 17091.21 88888.00 2016-10-24 02:07:55.000 298 33740.18 113.42 17091.19 37822.25 2016-10-24 02:07:56.000 298 33740.19 113.42 17091.19 88888.00 2016-10-24 02:07:57.000 298 33740.20 113.40 17091.19 88888.00 2016-10-24 02:07:58.000 298 33740.22 113.43 17091.19 88888.00 2016-10-24 02:07:59.000 298 33740.26 113.47 17091.22 88888.00 2016-10-24 02:08:00.000 298 33740.25 113.38 17091.18 37822.30 2016-10-24 02:08:01.000 298 33740.27 113.37 17091.20 88888.00 2016-10-24 02:08:02.000 298 33740.24 113.38 17091.23 88888.00 2016-10-24 02:08:03.000 298 33740.32 113.37 17091.19 88888.00 2016-10-24 02:08:04.000 298 33740.33 113.34 17091.18 88888.00 2016-10-24 02:08:05.000 298 33740.33 113.33 17091.22 37822.33 2016-10-24 02:08:06.000 298 33740.34 113.31 17091.22 88888.00 2016-10-24 02:08:07.000 298 33740.31 113.30 17091.23 88888.00 2016-10-24 02:08:08.000 298 33740.30 113.30 17091.23 88888.00 2016-10-24 02:08:09.000 298 33740.31 113.34 17091.25 88888.00 2016-10-24 02:08:10.000 298 33740.32 113.29 17091.22 37822.34 2016-10-24 02:08:11.000 298 33740.32 113.24 17091.19 88888.00 2016-10-24 02:08:12.000 298 33740.31 113.24 17091.17 88888.00 2016-10-24 02:08:13.000 298 33740.31 113.24 17091.16 88888.00 2016-10-24 02:08:14.000 298 33740.30 113.19 17091.16 88888.00 2016-10-24 02:08:15.000 298 33740.33 113.14 17091.22 37822.35 2016-10-24 02:08:16.000 298 33740.35 113.16 17091.24 88888.00 2016-10-24 02:08:17.000 298 33740.32 113.10 17091.24 88888.00 2016-10-24 02:08:18.000 298 33740.33 113.14 17091.21 88888.00 2016-10-24 02:08:19.000 298 33740.33 113.14 17091.22 88888.00 2016-10-24 02:08:20.000 298 33740.32 113.14 17091.24 37822.28 2016-10-24 02:08:21.000 298 33740.33 113.14 17091.25 88888.00 2016-10-24 02:08:22.000 298 33740.31 113.14 17091.19 88888.00 2016-10-24 02:08:23.000 298 33740.34 113.14 17091.15 88888.00 2016-10-24 02:08:24.000 298 33740.35 113.10 17091.23 88888.00 2016-10-24 02:08:25.000 298 33740.35 113.10 17091.23 37822.34 2016-10-24 02:08:26.000 298 33740.33 113.14 17091.27 88888.00 2016-10-24 02:08:27.000 298 33740.29 113.13 17091.26 88888.00 2016-10-24 02:08:28.000 298 33740.27 113.13 17091.27 88888.00 2016-10-24 02:08:29.000 298 33740.30 113.12 17091.28 88888.00 2016-10-24 02:08:30.000 298 33740.35 113.12 17091.30 37822.29 2016-10-24 02:08:31.000 298 33740.32 113.12 17091.27 88888.00 2016-10-24 02:08:32.000 298 33740.37 113.14 17091.27 88888.00 2016-10-24 02:08:33.000 298 33740.37 113.11 17091.26 88888.00 2016-10-24 02:08:34.000 298 33740.39 113.13 17091.28 88888.00 2016-10-24 02:08:35.000 298 33740.35 113.13 17091.30 37822.41 2016-10-24 02:08:36.000 298 33740.40 113.11 17091.26 88888.00 2016-10-24 02:08:37.000 298 33740.40 113.07 17091.27 88888.00 2016-10-24 02:08:38.000 298 33740.41 113.07 17091.28 88888.00 2016-10-24 02:08:39.000 298 33740.44 113.09 17091.28 88888.00 2016-10-24 02:08:40.000 298 33740.44 113.10 17091.25 37822.53 2016-10-24 02:08:41.000 298 33740.47 113.05 17091.24 88888.00 2016-10-24 02:08:42.000 298 33740.46 113.07 17091.20 88888.00 2016-10-24 02:08:43.000 298 33740.47 113.06 17091.18 88888.00 2016-10-24 02:08:44.000 298 33740.52 113.02 17091.20 88888.00 2016-10-24 02:08:45.000 298 33740.57 113.02 17091.23 37822.50 2016-10-24 02:08:46.000 298 33740.57 113.05 17091.26 88888.00 2016-10-24 02:08:47.000 298 33740.55 113.04 17091.24 88888.00 2016-10-24 02:08:48.000 298 33740.52 113.01 17091.23 88888.00 2016-10-24 02:08:49.000 298 33740.53 113.00 17091.24 88888.00 2016-10-24 02:08:50.000 298 33740.56 113.01 17091.22 37822.51 2016-10-24 02:08:51.000 298 33740.55 113.04 17091.23 88888.00 2016-10-24 02:08:52.000 298 33740.54 112.99 17091.24 88888.00 2016-10-24 02:08:53.000 298 33740.55 112.98 17091.22 88888.00 2016-10-24 02:08:54.000 298 33740.52 112.98 17091.18 88888.00 2016-10-24 02:08:55.000 298 33740.53 113.01 17091.22 37822.44 2016-10-24 02:08:56.000 298 33740.53 113.00 17091.20 88888.00 2016-10-24 02:08:57.000 298 33740.51 112.95 17091.20 88888.00 2016-10-24 02:08:58.000 298 33740.50 112.95 17091.20 88888.00 2016-10-24 02:08:59.000 298 33740.49 112.94 17091.22 88888.00 2016-10-24 02:09:00.000 298 33740.50 112.93 17091.19 37822.57 2016-10-24 02:09:01.000 298 33740.46 112.90 17091.23 88888.00 2016-10-24 02:09:02.000 298 33740.46 112.91 17091.27 88888.00 2016-10-24 02:09:03.000 298 33740.49 112.90 17091.26 88888.00 2016-10-24 02:09:04.000 298 33740.50 112.92 17091.25 88888.00 2016-10-24 02:09:05.000 298 33740.53 112.88 17091.24 37822.47 2016-10-24 02:09:06.000 298 33740.55 112.89 17091.21 88888.00 2016-10-24 02:09:07.000 298 33740.59 112.93 17091.22 88888.00 2016-10-24 02:09:08.000 298 33740.57 112.91 17091.22 88888.00 2016-10-24 02:09:09.000 298 33740.57 112.92 17091.23 88888.00 2016-10-24 02:09:10.000 298 33740.52 112.98 17091.23 37822.50 2016-10-24 02:09:11.000 298 33740.50 112.95 17091.25 88888.00 2016-10-24 02:09:12.000 298 33740.51 112.93 17091.25 88888.00 2016-10-24 02:09:13.000 298 33740.54 112.94 17091.24 88888.00 2016-10-24 02:09:14.000 298 33740.56 112.95 17091.22 88888.00 2016-10-24 02:09:15.000 298 33740.55 112.92 17091.23 37822.65 2016-10-24 02:09:16.000 298 33740.53 112.94 17091.23 88888.00 2016-10-24 02:09:17.000 298 33740.51 112.90 17091.23 88888.00 2016-10-24 02:09:18.000 298 33740.55 112.92 17091.20 88888.00 2016-10-24 02:09:19.000 298 33740.53 112.94 17091.17 88888.00 2016-10-24 02:09:20.000 298 33740.54 112.90 17091.24 37822.48 2016-10-24 02:09:21.000 298 33740.55 112.88 17091.24 88888.00 2016-10-24 02:09:22.000 298 33740.59 112.86 17091.29 88888.00 2016-10-24 02:09:23.000 298 33740.58 112.82 17091.28 88888.00 2016-10-24 02:09:24.000 298 33740.54 112.83 17091.24 88888.00 2016-10-24 02:09:25.000 298 33740.52 112.82 17091.22 37822.61 2016-10-24 02:09:26.000 298 33740.54 112.83 17091.22 88888.00 2016-10-24 02:09:27.000 298 33740.56 112.78 17091.21 88888.00 2016-10-24 02:09:28.000 298 33740.60 112.78 17091.21 88888.00 2016-10-24 02:09:29.000 298 33740.63 112.82 17091.22 88888.00 2016-10-24 02:09:30.000 298 33740.64 112.83 17091.21 37822.54 2016-10-24 02:09:31.000 298 33740.65 112.82 17091.24 88888.00 2016-10-24 02:09:32.000 298 33740.67 112.83 17091.23 88888.00 2016-10-24 02:09:33.000 298 33740.65 112.80 17091.19 88888.00 2016-10-24 02:09:34.000 298 33740.64 112.75 17091.22 88888.00 2016-10-24 02:09:35.000 298 33740.64 112.73 17091.21 37822.66 2016-10-24 02:09:36.000 298 33740.71 112.74 17091.22 88888.00 2016-10-24 02:09:37.000 298 33740.74 112.77 17091.22 88888.00 2016-10-24 02:09:38.000 298 33740.75 112.74 17091.24 88888.00 2016-10-24 02:09:39.000 298 33740.78 112.73 17091.24 88888.00 2016-10-24 02:09:40.000 298 33740.79 112.72 17091.18 37822.76 2016-10-24 02:09:41.000 298 33740.81 112.77 17091.18 88888.00 2016-10-24 02:09:42.000 298 33740.81 112.73 17091.18 88888.00 2016-10-24 02:09:43.000 298 33740.83 112.71 17091.14 88888.00 2016-10-24 02:09:44.000 298 33740.83 112.71 17091.16 88888.00 2016-10-24 02:09:45.000 298 33740.82 112.73 17091.16 37822.78 2016-10-24 02:09:46.000 298 33740.82 112.76 17091.12 88888.00 2016-10-24 02:09:47.000 298 33740.83 112.78 17091.13 88888.00 2016-10-24 02:09:48.000 298 33740.88 112.80 17091.19 88888.00 2016-10-24 02:09:49.000 298 33740.88 112.81 17091.19 88888.00 2016-10-24 02:09:50.000 298 33740.86 112.77 17091.13 37822.90 2016-10-24 02:09:51.000 298 33740.87 112.74 17091.16 88888.00 2016-10-24 02:09:52.000 298 33740.88 112.70 17091.15 88888.00 2016-10-24 02:09:53.000 298 33740.87 112.68 17091.13 88888.00 2016-10-24 02:09:54.000 298 33740.87 112.70 17091.19 88888.00 2016-10-24 02:09:55.000 298 33740.85 112.68 17091.15 37822.78 2016-10-24 02:09:56.000 298 33740.84 112.66 17091.14 88888.00 2016-10-24 02:09:57.000 298 33740.85 112.66 17091.17 88888.00 2016-10-24 02:09:58.000 298 33740.84 112.65 17091.21 88888.00 2016-10-24 02:09:59.000 298 33740.83 112.68 17091.16 88888.00 2016-10-24 02:10:00.000 298 33740.86 112.69 17091.16 37822.80 2016-10-24 02:10:01.000 298 33740.84 112.66 17091.14 88888.00 2016-10-24 02:10:02.000 298 33740.88 112.58 17091.13 88888.00 2016-10-24 02:10:03.000 298 33740.93 112.57 17091.16 88888.00 2016-10-24 02:10:04.000 298 33740.96 112.58 17091.17 88888.00 2016-10-24 02:10:05.000 298 33740.90 112.56 17091.15 37822.92 2016-10-24 02:10:06.000 298 33740.89 112.59 17091.16 88888.00 2016-10-24 02:10:07.000 298 33740.90 112.61 17091.16 88888.00 2016-10-24 02:10:08.000 298 33740.86 112.57 17091.14 88888.00 2016-10-24 02:10:09.000 298 33740.89 112.54 17091.15 88888.00 2016-10-24 02:10:10.000 298 33740.89 112.54 17091.12 37822.89 2016-10-24 02:10:11.000 298 33740.86 112.54 17091.14 88888.00 2016-10-24 02:10:12.000 298 33740.86 112.53 17091.13 88888.00 2016-10-24 02:10:13.000 298 33740.86 112.55 17091.12 88888.00 2016-10-24 02:10:14.000 298 33740.86 112.56 17091.13 88888.00 2016-10-24 02:10:15.000 298 33740.85 112.55 17091.14 37822.82 2016-10-24 02:10:16.000 298 33740.86 112.56 17091.16 88888.00 2016-10-24 02:10:17.000 298 33740.85 112.57 17091.16 88888.00 2016-10-24 02:10:18.000 298 33740.83 112.54 17091.15 88888.00 2016-10-24 02:10:19.000 298 33740.85 112.56 17091.13 88888.00 2016-10-24 02:10:20.000 298 33740.91 112.56 17091.14 37822.79 2016-10-24 02:10:21.000 298 33740.94 112.52 17091.13 88888.00 2016-10-24 02:10:22.000 298 33740.89 112.54 17091.12 88888.00 2016-10-24 02:10:23.000 298 33740.90 112.55 17091.14 88888.00 2016-10-24 02:10:24.000 298 33740.90 112.54 17091.10 88888.00 2016-10-24 02:10:25.000 298 33740.92 112.54 17091.07 37822.89 2016-10-24 02:10:26.000 298 33740.96 112.48 17091.09 88888.00 2016-10-24 02:10:27.000 298 33740.96 112.46 17091.12 88888.00 2016-10-24 02:10:28.000 298 33740.91 112.49 17091.10 88888.00 2016-10-24 02:10:29.000 298 33740.91 112.47 17091.08 88888.00 2016-10-24 02:10:30.000 298 33740.94 112.47 17091.10 37822.77 2016-10-24 02:10:31.000 298 33741.00 112.47 17091.12 88888.00 2016-10-24 02:10:32.000 298 33740.99 112.45 17091.11 88888.00 2016-10-24 02:10:33.000 298 33741.01 112.44 17091.14 88888.00 2016-10-24 02:10:34.000 298 33741.02 112.42 17091.10 88888.00 2016-10-24 02:10:35.000 298 33741.05 112.42 17091.11 37822.85 2016-10-24 02:10:36.000 298 33741.05 112.45 17091.08 88888.00 2016-10-24 02:10:37.000 298 33741.05 112.42 17091.05 88888.00 2016-10-24 02:10:38.000 298 33741.02 112.41 17091.06 88888.00 2016-10-24 02:10:39.000 298 33741.03 112.42 17091.08 88888.00 2016-10-24 02:10:40.000 298 33741.05 112.44 17091.09 37822.83 2016-10-24 02:10:41.000 298 33741.01 112.41 17091.08 88888.00 2016-10-24 02:10:42.000 298 33740.99 112.38 17091.10 88888.00 2016-10-24 02:10:43.000 298 33741.04 112.39 17091.11 88888.00 2016-10-24 02:10:44.000 298 33741.05 112.38 17091.06 88888.00 2016-10-24 02:10:45.000 298 33741.08 112.35 17091.06 37822.87 2016-10-24 02:10:46.000 298 33741.14 112.36 17091.08 88888.00 2016-10-24 02:10:47.000 298 33741.12 112.34 17091.07 88888.00 2016-10-24 02:10:48.000 298 33741.10 112.34 17091.05 88888.00 2016-10-24 02:10:49.000 298 33741.08 112.34 17091.08 88888.00 2016-10-24 02:10:50.000 298 33741.14 112.35 17091.07 37822.95 2016-10-24 02:10:51.000 298 33741.16 112.33 17091.06 88888.00 2016-10-24 02:10:52.000 298 33741.15 112.35 17091.06 88888.00 2016-10-24 02:10:53.000 298 33741.13 112.32 17091.10 88888.00 2016-10-24 02:10:54.000 298 33741.12 112.29 17091.11 88888.00 2016-10-24 02:10:55.000 298 33741.14 112.28 17091.08 37822.93 2016-10-24 02:10:56.000 298 33741.16 112.27 17091.04 88888.00 2016-10-24 02:10:57.000 298 33741.19 112.26 17091.03 88888.00 2016-10-24 02:10:58.000 298 33741.20 112.26 17091.02 88888.00 2016-10-24 02:10:59.000 298 33741.18 112.28 17091.00 88888.00 2016-10-24 02:11:00.000 298 33741.17 112.30 17091.01 37823.11 2016-10-24 02:11:01.000 298 33741.21 112.31 17091.01 88888.00 2016-10-24 02:11:02.000 298 33741.23 112.26 17091.02 88888.00 2016-10-24 02:11:03.000 298 33741.24 112.30 17091.07 88888.00 2016-10-24 02:11:04.000 298 33741.21 112.31 17091.08 88888.00 2016-10-24 02:11:05.000 298 33741.23 112.30 17091.08 37823.09 2016-10-24 02:11:06.000 298 33741.18 112.33 17091.14 88888.00 2016-10-24 02:11:07.000 298 33741.18 112.31 17091.14 88888.00 2016-10-24 02:11:08.000 298 33741.20 112.29 17091.16 88888.00 2016-10-24 02:11:09.000 298 33741.26 112.29 17091.13 88888.00 2016-10-24 02:11:10.000 298 33741.25 112.30 17091.13 37823.10 2016-10-24 02:11:11.000 298 33741.23 112.30 17091.07 88888.00 2016-10-24 02:11:12.000 298 33741.23 112.30 17091.05 88888.00 2016-10-24 02:11:13.000 298 33741.23 112.26 17091.05 88888.00 2016-10-24 02:11:14.000 298 33741.24 112.26 17091.06 88888.00 2016-10-24 02:11:15.000 298 33741.23 112.26 17091.04 37823.04 2016-10-24 02:11:16.000 298 33741.23 112.28 17091.06 88888.00 2016-10-24 02:11:17.000 298 33741.27 112.30 17091.08 88888.00 2016-10-24 02:11:18.000 298 33741.26 112.30 17091.07 88888.00 2016-10-24 02:11:19.000 298 33741.22 112.24 17091.11 88888.00 2016-10-24 02:11:20.000 298 33741.21 112.19 17091.15 37823.17 2016-10-24 02:11:21.000 298 33741.21 112.22 17091.13 88888.00 2016-10-24 02:11:22.000 298 33741.15 112.23 17091.13 88888.00 2016-10-24 02:11:23.000 298 33741.16 112.23 17091.10 88888.00 2016-10-24 02:11:24.000 298 33741.13 112.22 17091.05 88888.00 2016-10-24 02:11:25.000 298 33741.14 112.20 17091.04 37823.05 2016-10-24 02:11:26.000 298 33741.20 112.23 17091.09 88888.00 2016-10-24 02:11:27.000 298 33741.17 112.20 17091.10 88888.00 2016-10-24 02:11:28.000 298 33741.14 112.17 17091.09 88888.00 2016-10-24 02:11:29.000 298 33741.16 112.15 17091.08 88888.00 2016-10-24 02:11:30.000 298 33741.20 112.17 17091.06 37823.01 2016-10-24 02:11:31.000 298 33741.20 112.18 17091.08 88888.00 2016-10-24 02:11:32.000 298 33741.21 112.17 17091.10 88888.00 2016-10-24 02:11:33.000 298 33741.18 112.14 17091.08 88888.00 2016-10-24 02:11:34.000 298 33741.23 112.10 17091.10 88888.00 2016-10-24 02:11:35.000 298 33741.27 112.10 17091.09 37823.17 2016-10-24 02:11:36.000 298 33741.30 112.08 17091.07 88888.00 2016-10-24 02:11:37.000 298 33741.30 112.09 17091.04 88888.00 2016-10-24 02:11:38.000 298 33741.31 112.15 17091.12 88888.00 2016-10-24 02:11:39.000 298 33741.32 112.12 17091.14 88888.00 2016-10-24 02:11:40.000 298 33741.29 112.10 17091.09 37823.08 2016-10-24 02:11:41.000 298 33741.35 112.08 17091.07 88888.00 2016-10-24 02:11:42.000 298 33741.40 112.04 17091.08 88888.00 2016-10-24 02:11:43.000 298 33741.39 112.06 17091.03 88888.00 2016-10-24 02:11:44.000 298 33741.39 112.09 17091.07 88888.00 2016-10-24 02:11:45.000 298 33741.38 112.10 17091.07 37823.23 2016-10-24 02:11:46.000 298 33741.38 112.11 17091.05 88888.00 2016-10-24 02:11:47.000 298 33741.46 112.08 17091.07 88888.00 2016-10-24 02:11:48.000 298 33741.48 112.05 17091.05 88888.00 2016-10-24 02:11:49.000 298 33741.46 112.04 17091.06 88888.00 2016-10-24 02:11:50.000 298 33741.49 112.04 17091.06 37823.23 2016-10-24 02:11:51.000 298 33741.54 112.01 17091.10 88888.00 2016-10-24 02:11:52.000 298 33741.52 111.96 17091.08 88888.00 2016-10-24 02:11:53.000 298 33741.52 111.97 17091.03 88888.00 2016-10-24 02:11:54.000 298 33741.50 112.00 17091.03 88888.00 2016-10-24 02:11:55.000 298 33741.50 111.99 17091.07 37823.30 2016-10-24 02:11:56.000 298 33741.49 111.97 17091.07 88888.00 2016-10-24 02:11:57.000 298 33741.52 111.96 17091.07 88888.00 2016-10-24 02:11:58.000 298 33741.51 111.96 17091.07 88888.00 2016-10-24 02:11:59.000 298 33741.52 111.96 17091.04 88888.00 2016-10-24 02:12:00.000 298 33741.53 111.93 17091.05 37823.36 2016-10-24 02:12:01.000 298 33741.53 111.90 17091.07 88888.00 2016-10-24 02:12:02.000 298 33741.51 111.87 17091.04 88888.00 2016-10-24 02:12:03.000 298 33741.54 111.88 17091.06 88888.00 2016-10-24 02:12:04.000 298 33741.54 111.89 17091.10 88888.00 2016-10-24 02:12:05.000 298 33741.53 111.90 17091.12 37823.32 2016-10-24 02:12:06.000 298 33741.50 111.94 17091.11 88888.00 2016-10-24 02:12:07.000 298 33741.54 111.94 17091.06 88888.00 2016-10-24 02:12:08.000 298 33741.52 111.87 17091.04 88888.00 2016-10-24 02:12:09.000 298 33741.49 111.85 17091.03 88888.00 2016-10-24 02:12:10.000 298 33741.45 111.82 17091.01 37823.38 2016-10-24 02:12:11.000 298 33741.45 111.80 17091.01 88888.00 2016-10-24 02:12:12.000 298 33741.50 111.79 17091.02 88888.00 2016-10-24 02:12:13.000 298 33741.50 111.81 17091.04 88888.00 2016-10-24 02:12:14.000 298 33741.50 111.82 17091.04 88888.00 2016-10-24 02:12:15.000 298 33741.47 111.81 17091.03 37823.33 2016-10-24 02:12:16.000 298 33741.44 111.78 17091.00 88888.00 2016-10-24 02:12:17.000 298 33741.46 111.75 17090.98 88888.00 2016-10-24 02:12:18.000 298 33741.43 111.80 17090.98 88888.00 2016-10-24 02:12:19.000 298 33741.44 111.85 17091.01 88888.00 2016-10-24 02:12:20.000 298 33741.46 111.82 17091.03 37823.29 2016-10-24 02:12:21.000 298 33741.45 111.81 17091.06 88888.00 2016-10-24 02:12:22.000 298 33741.40 111.80 17091.03 88888.00 2016-10-24 02:12:23.000 298 33741.44 111.77 17091.01 88888.00 2016-10-24 02:12:24.000 298 33741.47 111.76 17091.02 88888.00 2016-10-24 02:12:25.000 298 33741.51 111.81 17091.05 37823.33 2016-10-24 02:12:26.000 298 33741.51 111.79 17091.04 88888.00 2016-10-24 02:12:27.000 298 33741.52 111.80 17091.01 88888.00 2016-10-24 02:12:28.000 298 33741.52 111.79 17091.03 88888.00 2016-10-24 02:12:29.000 298 33741.53 111.80 17091.03 88888.00 2016-10-24 02:12:30.000 298 33741.56 111.79 17091.03 37823.25 2016-10-24 02:12:31.000 298 33741.57 111.81 17090.99 88888.00 2016-10-24 02:12:32.000 298 33741.58 111.78 17090.99 88888.00 2016-10-24 02:12:33.000 298 33741.59 111.76 17091.01 88888.00 2016-10-24 02:12:34.000 298 33741.58 111.74 17091.01 88888.00 2016-10-24 02:12:35.000 298 33741.59 111.73 17091.01 37823.37 2016-10-24 02:12:36.000 298 33741.65 111.74 17091.03 88888.00 2016-10-24 02:12:37.000 298 33741.70 111.73 17091.01 88888.00 2016-10-24 02:12:38.000 298 33741.67 111.75 17091.02 88888.00 2016-10-24 02:12:39.000 298 33741.68 111.80 17091.05 88888.00 2016-10-24 02:12:40.000 298 33741.67 111.78 17091.04 37823.48 2016-10-24 02:12:41.000 298 33741.68 111.76 17091.00 88888.00 2016-10-24 02:12:42.000 298 33741.65 111.76 17090.99 88888.00 2016-10-24 02:12:43.000 298 33741.65 111.76 17091.01 88888.00 2016-10-24 02:12:44.000 298 33741.67 111.74 17091.00 88888.00 2016-10-24 02:12:45.000 298 33741.66 111.71 17090.99 37823.53 2016-10-24 02:12:46.000 298 33741.71 111.70 17091.00 88888.00 2016-10-24 02:12:47.000 298 33741.71 111.72 17091.01 88888.00 2016-10-24 02:12:48.000 298 33741.74 111.74 17091.01 88888.00 2016-10-24 02:12:49.000 298 33741.74 111.77 17091.03 88888.00 2016-10-24 02:12:50.000 298 33741.71 111.76 17091.00 37823.43 2016-10-24 02:12:51.000 298 33741.72 111.74 17091.01 88888.00 2016-10-24 02:12:52.000 298 33741.76 111.69 17091.04 88888.00 2016-10-24 02:12:53.000 298 33741.76 111.63 17091.03 88888.00 2016-10-24 02:12:54.000 298 33741.75 111.66 17091.05 88888.00 2016-10-24 02:12:55.000 298 33741.76 111.62 17091.05 37823.42 2016-10-24 02:12:56.000 298 33741.75 111.61 17091.03 88888.00 2016-10-24 02:12:57.000 298 33741.74 111.59 17091.07 88888.00 2016-10-24 02:12:58.000 298 33741.75 111.59 17091.06 88888.00 2016-10-24 02:12:59.000 298 33741.73 111.62 17091.04 88888.00 2016-10-24 02:13:00.000 298 33741.72 111.62 17091.03 37823.43 2016-10-24 02:13:01.000 298 33741.71 111.61 17091.01 88888.00 2016-10-24 02:13:02.000 298 33741.67 111.62 17090.99 88888.00 2016-10-24 02:13:03.000 298 33741.68 111.61 17091.04 88888.00 2016-10-24 02:13:04.000 298 33741.66 111.60 17091.01 88888.00 2016-10-24 02:13:05.000 298 33741.71 111.57 17090.99 37823.47 2016-10-24 02:13:06.000 298 33741.70 111.55 17090.99 88888.00 2016-10-24 02:13:07.000 298 33741.67 111.49 17091.00 88888.00 2016-10-24 02:13:08.000 298 33741.71 111.49 17091.02 88888.00 2016-10-24 02:13:09.000 298 33741.68 111.48 17091.04 88888.00 2016-10-24 02:13:10.000 298 33741.65 111.45 17091.05 37823.41 2016-10-24 02:13:11.000 298 33741.63 111.49 17091.09 88888.00 2016-10-24 02:13:12.000 298 33741.63 111.51 17091.10 88888.00 2016-10-24 02:13:13.000 298 33741.61 111.52 17091.05 88888.00 2016-10-24 02:13:14.000 298 33741.58 111.51 17091.02 88888.00 2016-10-24 02:13:15.000 298 33741.60 111.49 17091.06 37823.34 2016-10-24 02:13:16.000 298 33741.60 111.48 17091.04 88888.00 2016-10-24 02:13:17.000 298 33741.59 111.44 17091.02 88888.00 2016-10-24 02:13:18.000 298 33741.61 111.42 17091.02 88888.00 2016-10-24 02:13:19.000 298 33741.66 111.41 17091.02 88888.00 2016-10-24 02:13:20.000 298 33741.67 111.43 17091.01 37823.49 2016-10-24 02:13:21.000 298 33741.66 111.46 17091.01 88888.00 2016-10-24 02:13:22.000 298 33741.65 111.47 17091.00 88888.00 2016-10-24 02:13:23.000 298 33741.66 111.47 17091.02 88888.00 2016-10-24 02:13:24.000 298 33741.69 111.45 17091.00 88888.00 2016-10-24 02:13:25.000 298 33741.71 111.42 17090.97 37823.47 2016-10-24 02:13:26.000 298 33741.65 111.41 17090.96 88888.00 2016-10-24 02:13:27.000 298 33741.63 111.41 17091.00 88888.00 2016-10-24 02:13:28.000 298 33741.67 111.37 17091.00 88888.00 2016-10-24 02:13:29.000 298 33741.65 111.39 17091.00 88888.00 2016-10-24 02:13:30.000 298 33741.68 111.38 17090.98 37823.34 2016-10-24 02:13:31.000 298 33741.70 111.34 17091.01 88888.00 2016-10-24 02:13:32.000 298 33741.69 111.37 17090.98 88888.00 2016-10-24 02:13:33.000 298 33741.70 111.37 17090.98 88888.00 2016-10-24 02:13:34.000 298 33741.71 111.32 17090.94 88888.00 2016-10-24 02:13:35.000 298 33741.75 111.30 17090.97 37823.44 2016-10-24 02:13:36.000 298 33741.76 111.28 17091.01 88888.00 2016-10-24 02:13:37.000 298 33741.75 111.30 17090.93 88888.00 2016-10-24 02:13:38.000 298 33741.77 111.30 17090.90 88888.00 2016-10-24 02:13:39.000 298 33741.77 111.31 17090.88 88888.00 2016-10-24 02:13:40.000 298 33741.79 111.30 17090.88 37823.53 2016-10-24 02:13:41.000 298 33741.82 111.30 17090.92 88888.00 2016-10-24 02:13:42.000 298 33741.82 111.32 17090.94 88888.00 2016-10-24 02:13:43.000 298 33741.82 111.32 17090.97 88888.00 2016-10-24 02:13:44.000 298 33741.81 111.29 17090.96 88888.00 2016-10-24 02:13:45.000 298 33741.81 111.28 17090.92 37823.52 2016-10-24 02:13:46.000 298 33741.82 111.26 17090.92 88888.00 2016-10-24 02:13:47.000 298 33741.82 111.23 17090.90 88888.00 2016-10-24 02:13:48.000 298 33741.79 111.22 17090.90 88888.00 2016-10-24 02:13:49.000 298 33741.79 111.20 17090.92 88888.00 2016-10-24 02:13:50.000 298 33741.83 111.19 17090.95 37823.53 2016-10-24 02:13:51.000 298 33741.79 111.18 17090.93 88888.00 2016-10-24 02:13:52.000 298 33741.81 111.11 17090.92 88888.00 2016-10-24 02:13:53.000 298 33741.80 111.12 17090.94 88888.00 2016-10-24 02:13:54.000 298 33741.81 111.15 17090.94 88888.00 2016-10-24 02:13:55.000 298 33741.84 111.17 17090.99 37823.61 2016-10-24 02:13:56.000 298 33741.80 111.21 17091.00 88888.00 2016-10-24 02:13:57.000 298 33741.84 111.18 17090.98 88888.00 2016-10-24 02:13:58.000 298 33741.86 111.19 17090.97 88888.00 2016-10-24 02:13:59.000 298 33741.84 111.19 17090.99 88888.00 2016-10-24 02:14:00.000 298 33741.85 111.20 17090.96 37823.64 2016-10-24 02:14:01.000 298 33741.85 111.20 17090.97 88888.00 2016-10-24 02:14:02.000 298 33741.84 111.20 17090.97 88888.00 2016-10-24 02:14:03.000 298 33741.88 111.18 17090.97 88888.00 2016-10-24 02:14:04.000 298 33741.86 111.16 17090.98 88888.00 2016-10-24 02:14:05.000 298 33741.89 111.18 17090.96 37823.73 2016-10-24 02:14:06.000 298 33741.94 111.19 17090.95 88888.00 2016-10-24 02:14:07.000 298 33741.97 111.20 17090.92 88888.00 2016-10-24 02:14:08.000 298 33741.97 111.23 17090.92 88888.00 2016-10-24 02:14:09.000 298 33741.97 111.20 17090.94 88888.00 2016-10-24 02:14:10.000 298 33742.00 111.20 17090.94 37823.73 2016-10-24 02:14:11.000 298 33741.94 111.20 17090.96 88888.00 2016-10-24 02:14:12.000 298 33741.90 111.17 17090.94 88888.00 2016-10-24 02:14:13.000 298 33741.93 111.17 17090.95 88888.00 2016-10-24 02:14:14.000 298 33741.96 111.18 17090.97 88888.00 2016-10-24 02:14:15.000 298 33741.96 111.17 17090.97 37823.68 2016-10-24 02:14:16.000 298 33741.98 111.17 17090.95 88888.00 2016-10-24 02:14:17.000 298 33741.98 111.14 17090.92 88888.00 2016-10-24 02:14:18.000 298 33741.98 111.11 17090.92 88888.00 2016-10-24 02:14:19.000 298 33742.01 111.08 17090.98 88888.00 2016-10-24 02:14:20.000 298 33742.01 111.11 17090.96 37823.74 2016-10-24 02:14:21.000 298 33742.01 111.13 17090.93 88888.00 2016-10-24 02:14:22.000 298 33741.99 111.15 17090.99 88888.00 2016-10-24 02:14:23.000 298 33741.96 111.14 17090.98 88888.00 2016-10-24 02:14:24.000 298 33742.00 111.17 17090.94 88888.00 2016-10-24 02:14:25.000 298 33742.03 111.13 17090.95 37823.81 2016-10-24 02:14:26.000 298 33742.02 111.17 17090.96 88888.00 2016-10-24 02:14:27.000 298 33742.01 111.15 17090.92 88888.00 2016-10-24 02:14:28.000 298 33742.01 111.10 17090.93 88888.00 2016-10-24 02:14:29.000 298 33742.00 111.07 17090.91 88888.00 2016-10-24 02:14:30.000 298 33741.96 111.06 17090.95 37823.77 2016-10-24 02:14:31.000 298 33741.98 111.08 17090.98 88888.00 2016-10-24 02:14:32.000 298 33741.99 111.11 17090.91 88888.00 2016-10-24 02:14:33.000 298 33741.96 111.07 17090.90 88888.00 2016-10-24 02:14:34.000 298 33741.99 111.04 17090.88 88888.00 2016-10-24 02:14:35.000 298 33742.03 111.04 17090.88 37823.71 2016-10-24 02:14:36.000 298 33742.03 111.07 17090.88 88888.00 2016-10-24 02:14:37.000 298 33742.00 111.07 17090.87 88888.00 2016-10-24 02:14:38.000 298 33741.99 111.07 17090.88 88888.00 2016-10-24 02:14:39.000 298 33742.01 111.06 17090.89 88888.00 2016-10-24 02:14:40.000 298 33742.02 111.01 17090.93 37823.71 2016-10-24 02:14:41.000 298 33742.05 111.01 17090.95 88888.00 2016-10-24 02:14:42.000 298 33742.07 111.01 17090.96 88888.00 2016-10-24 02:14:43.000 298 33742.07 110.97 17090.94 88888.00 2016-10-24 02:14:44.000 298 33742.02 110.97 17090.92 88888.00 2016-10-24 02:14:45.000 298 33742.02 110.92 17090.95 37823.82 2016-10-24 02:14:46.000 298 33742.03 110.91 17090.98 88888.00 2016-10-24 02:14:47.000 298 33742.06 110.92 17090.96 88888.00 2016-10-24 02:14:48.000 298 33742.07 110.93 17090.96 88888.00 2016-10-24 02:14:49.000 298 33742.06 110.92 17090.95 88888.00 2016-10-24 02:14:50.000 298 33742.07 110.95 17090.95 37823.73 2016-10-24 02:14:51.000 298 33742.07 110.96 17090.95 88888.00 2016-10-24 02:14:52.000 298 33742.07 110.90 17090.94 88888.00 2016-10-24 02:14:53.000 298 33742.09 110.90 17090.96 88888.00 2016-10-24 02:14:54.000 298 33742.11 110.90 17090.99 88888.00 2016-10-24 02:14:55.000 298 33742.14 110.92 17091.00 37823.74 2016-10-24 02:14:56.000 298 33742.12 110.85 17090.97 88888.00 2016-10-24 02:14:57.000 298 33742.09 110.84 17090.93 88888.00 2016-10-24 02:14:58.000 298 33742.08 110.82 17090.94 88888.00 2016-10-24 02:14:59.000 298 33742.07 110.79 17090.94 88888.00 2016-10-24 02:15:00.000 298 33742.10 110.81 17090.91 37823.75 2016-10-24 02:15:01.000 298 33742.16 110.85 17090.94 88888.00 2016-10-24 02:15:02.000 298 33742.13 110.82 17090.92 88888.00 2016-10-24 02:15:03.000 298 33742.12 110.79 17090.94 88888.00 2016-10-24 02:15:04.000 298 33742.14 110.81 17091.00 88888.00 2016-10-24 02:15:05.000 298 33742.11 110.81 17091.00 37823.80 2016-10-24 02:15:06.000 298 33742.14 110.76 17091.03 88888.00 2016-10-24 02:15:07.000 298 33742.12 110.79 17090.99 88888.00 2016-10-24 02:15:08.000 298 33742.10 110.82 17090.95 88888.00 2016-10-24 02:15:09.000 298 33742.12 110.79 17090.96 88888.00 2016-10-24 02:15:10.000 298 33742.15 110.76 17090.96 37823.80 2016-10-24 02:15:11.000 298 33742.16 110.80 17090.96 88888.00 2016-10-24 02:15:12.000 298 33742.13 110.78 17090.95 88888.00 2016-10-24 02:15:13.000 298 33742.11 110.76 17090.94 88888.00 2016-10-24 02:15:14.000 298 33742.12 110.78 17090.97 88888.00 2016-10-24 02:15:15.000 298 33742.10 110.76 17090.98 37823.88 2016-10-24 02:15:16.000 298 33742.13 110.74 17090.97 88888.00 2016-10-24 02:15:17.000 298 33742.11 110.75 17090.96 88888.00 2016-10-24 02:15:18.000 298 33742.10 110.78 17090.96 88888.00 2016-10-24 02:15:19.000 298 33742.09 110.77 17090.97 88888.00 2016-10-24 02:15:20.000 298 33742.10 110.74 17090.97 37823.79 2016-10-24 02:15:21.000 298 33742.11 110.75 17090.95 88888.00 2016-10-24 02:15:22.000 298 33742.13 110.70 17090.97 88888.00 2016-10-24 02:15:23.000 298 33742.13 110.72 17090.96 88888.00 2016-10-24 02:15:24.000 298 33742.12 110.71 17090.94 88888.00 2016-10-24 02:15:25.000 298 33742.12 110.71 17090.94 37823.90 2016-10-24 02:15:26.000 298 33742.09 110.65 17090.95 88888.00 2016-10-24 02:15:27.000 298 33742.09 110.66 17090.95 88888.00 2016-10-24 02:15:28.000 298 33742.10 110.66 17090.93 88888.00 2016-10-24 02:15:29.000 298 33742.07 110.68 17090.92 88888.00 2016-10-24 02:15:30.000 298 33742.07 110.68 17090.93 37823.78 2016-10-24 02:15:31.000 298 33742.05 110.66 17090.96 88888.00 2016-10-24 02:15:32.000 298 33742.10 110.65 17090.97 88888.00 2016-10-24 02:15:33.000 298 33742.09 110.62 17090.94 88888.00 2016-10-24 02:15:34.000 298 33742.11 110.62 17090.91 88888.00 2016-10-24 02:15:35.000 298 33742.10 110.63 17090.93 37823.77 2016-10-24 02:15:36.000 298 33742.07 110.60 17090.98 88888.00 2016-10-24 02:15:37.000 298 33742.07 110.58 17090.98 88888.00 2016-10-24 02:15:38.000 298 33742.09 110.58 17090.98 88888.00 2016-10-24 02:15:39.000 298 33742.06 110.58 17090.95 88888.00 2016-10-24 02:15:40.000 298 33742.07 110.55 17090.96 37823.79 2016-10-24 02:15:41.000 298 33742.11 110.53 17090.97 88888.00 2016-10-24 02:15:42.000 298 33742.10 110.54 17090.95 88888.00 2016-10-24 02:15:43.000 298 33742.11 110.56 17090.98 88888.00 2016-10-24 02:15:44.000 298 33742.07 110.54 17090.97 88888.00 2016-10-24 02:15:45.000 298 33742.07 110.52 17090.99 37823.89 2016-10-24 02:15:46.000 298 33742.07 110.53 17090.98 88888.00 2016-10-24 02:15:47.000 298 33742.07 110.54 17090.96 88888.00 2016-10-24 02:15:48.000 298 33742.07 110.52 17090.94 88888.00 2016-10-24 02:15:49.000 298 33742.04 110.47 17090.95 88888.00 2016-10-24 02:15:50.000 298 33742.04 110.43 17090.97 37823.75 2016-10-24 02:15:51.000 298 33742.04 110.43 17090.97 88888.00 2016-10-24 02:15:52.000 298 33742.02 110.41 17090.94 88888.00 2016-10-24 02:15:53.000 298 33742.01 110.43 17090.93 88888.00 2016-10-24 02:15:54.000 298 33742.07 110.40 17090.94 88888.00 2016-10-24 02:15:55.000 298 33742.03 110.39 17090.89 37823.77 2016-10-24 02:15:56.000 298 33742.01 110.38 17090.93 88888.00 2016-10-24 02:15:57.000 298 33742.06 110.35 17090.95 88888.00 2016-10-24 02:15:58.000 298 33742.10 110.35 17090.94 88888.00 2016-10-24 02:15:59.000 298 33742.11 110.37 17090.95 88888.00 2016-10-24 02:16:00.000 298 33742.15 110.39 17090.94 37823.73 2016-10-24 02:16:01.000 298 33742.17 110.35 17090.92 88888.00 2016-10-24 02:16:02.000 298 33742.13 110.32 17090.93 88888.00 2016-10-24 02:16:03.000 298 33742.12 110.33 17090.94 88888.00 2016-10-24 02:16:04.000 298 33742.16 110.30 17090.94 88888.00 2016-10-24 02:16:05.000 298 33742.14 110.30 17090.94 37823.90 2016-10-24 02:16:06.000 298 33742.14 110.26 17090.91 88888.00 2016-10-24 02:16:07.000 298 33742.14 110.24 17090.90 88888.00 2016-10-24 02:16:08.000 298 33742.14 110.25 17090.90 88888.00 2016-10-24 02:16:09.000 298 33742.20 110.24 17090.89 88888.00 2016-10-24 02:16:10.000 298 33742.20 110.25 17090.90 37823.76 2016-10-24 02:16:11.000 298 33742.19 110.24 17090.91 88888.00 2016-10-24 02:16:12.000 298 33742.16 110.25 17090.93 88888.00 2016-10-24 02:16:13.000 298 33742.19 110.24 17090.93 88888.00 2016-10-24 02:16:14.000 298 33742.19 110.21 17090.94 88888.00 2016-10-24 02:16:15.000 298 33742.21 110.21 17090.90 37823.87 2016-10-24 02:16:16.000 298 33742.20 110.22 17090.90 88888.00 2016-10-24 02:16:17.000 298 33742.19 110.22 17090.88 88888.00 2016-10-24 02:16:18.000 298 33742.20 110.21 17090.93 88888.00 2016-10-24 02:16:19.000 298 33742.19 110.21 17090.94 88888.00 2016-10-24 02:16:20.000 298 33742.13 110.18 17090.94 37823.75 2016-10-24 02:16:21.000 298 33742.14 110.15 17090.92 88888.00 2016-10-24 02:16:22.000 298 33742.15 110.16 17090.91 88888.00 2016-10-24 02:16:23.000 298 33742.19 110.14 17090.89 88888.00 2016-10-24 02:16:24.000 298 33742.16 110.12 17090.91 88888.00 2016-10-24 02:16:25.000 298 33742.13 110.09 17090.94 37823.78 2016-10-24 02:16:26.000 298 33742.13 110.07 17090.92 88888.00 2016-10-24 02:16:27.000 298 33742.11 110.07 17090.96 88888.00 2016-10-24 02:16:28.000 298 33742.10 110.08 17090.98 88888.00 2016-10-24 02:16:29.000 298 33742.09 110.10 17090.99 88888.00 2016-10-24 02:16:30.000 298 33742.07 110.07 17091.00 37823.76 2016-10-24 02:16:31.000 298 33742.04 110.07 17090.95 88888.00 2016-10-24 02:16:32.000 298 33741.99 110.06 17090.94 88888.00 2016-10-24 02:16:33.000 298 33741.99 110.08 17090.95 88888.00 2016-10-24 02:16:34.000 298 33742.03 110.09 17090.96 88888.00 2016-10-24 02:16:35.000 298 33742.02 110.04 17090.95 37823.69 2016-10-24 02:16:36.000 298 33742.02 110.01 17090.91 88888.00 2016-10-24 02:16:37.000 298 33742.02 110.02 17090.90 88888.00 2016-10-24 02:16:38.000 298 33742.02 110.01 17090.93 88888.00 2016-10-24 02:16:39.000 298 33742.02 110.01 17090.92 88888.00 2016-10-24 02:16:40.000 298 33742.02 110.01 17090.91 37823.67 2016-10-24 02:16:41.000 298 33742.02 110.00 17090.91 88888.00 2016-10-24 02:16:42.000 298 33742.00 110.03 17090.90 88888.00 2016-10-24 02:16:43.000 298 33742.02 110.01 17090.89 88888.00 2016-10-24 02:16:44.000 298 33742.04 110.01 17090.89 88888.00 2016-10-24 02:16:45.000 298 33742.03 109.95 17090.94 37823.77 2016-10-24 02:16:46.000 298 33742.04 109.91 17090.90 88888.00 2016-10-24 02:16:47.000 298 33742.01 109.94 17090.94 88888.00 2016-10-24 02:16:48.000 298 33742.04 109.91 17090.90 88888.00 2016-10-24 02:16:49.000 298 33742.01 109.91 17090.90 88888.00 2016-10-24 02:16:50.000 298 33741.98 109.90 17090.96 37823.82 2016-10-24 02:16:51.000 298 33742.00 109.89 17090.96 88888.00 2016-10-24 02:16:52.000 298 33742.04 109.86 17090.92 88888.00 2016-10-24 02:16:53.000 298 33742.06 109.88 17090.93 88888.00 2016-10-24 02:16:54.000 298 33742.06 109.82 17090.95 88888.00 2016-10-24 02:16:55.000 298 33742.09 109.81 17090.97 37823.71 2016-10-24 02:16:56.000 298 33742.11 109.76 17090.95 88888.00 2016-10-24 02:16:57.000 298 33742.09 109.71 17090.96 88888.00 2016-10-24 02:16:58.000 298 33742.08 109.69 17090.95 88888.00 2016-10-24 02:16:59.000 298 33742.10 109.70 17090.99 88888.00 2016-10-24 02:17:00.000 298 33742.08 109.68 17091.00 37823.76 2016-10-24 02:17:01.000 298 33742.06 109.65 17091.02 88888.00 2016-10-24 02:17:02.000 298 33742.05 109.66 17091.02 88888.00 2016-10-24 02:17:03.000 298 33742.03 109.66 17090.99 88888.00 2016-10-24 02:17:04.000 298 33742.06 109.67 17090.98 88888.00 2016-10-24 02:17:05.000 298 33742.04 109.66 17091.01 37823.73 2016-10-24 02:17:06.000 298 33742.00 109.65 17090.96 88888.00 2016-10-24 02:17:07.000 298 33741.96 109.62 17090.94 88888.00 2016-10-24 02:17:08.000 298 33741.99 109.64 17090.96 88888.00 2016-10-24 02:17:09.000 298 33741.98 109.63 17090.97 88888.00 2016-10-24 02:17:10.000 298 33741.98 109.65 17090.98 37823.74 2016-10-24 02:17:11.000 298 33742.01 109.65 17091.02 88888.00 2016-10-24 02:17:12.000 298 33742.01 109.62 17091.00 88888.00 2016-10-24 02:17:13.000 298 33742.03 109.56 17090.99 88888.00 2016-10-24 02:17:14.000 298 33742.04 109.53 17090.96 88888.00 2016-10-24 02:17:15.000 298 33742.02 109.54 17090.99 37823.67 2016-10-24 02:17:16.000 298 33741.97 109.57 17091.02 88888.00 2016-10-24 02:17:17.000 298 33741.96 109.60 17091.01 88888.00 2016-10-24 02:17:18.000 298 33741.99 109.59 17090.99 88888.00 2016-10-24 02:17:19.000 298 33742.01 109.57 17091.02 88888.00 2016-10-24 02:17:20.000 298 33742.00 109.55 17091.02 37823.81 2016-10-24 02:17:21.000 298 33741.99 109.54 17090.99 88888.00 2016-10-24 02:17:22.000 298 33742.00 109.51 17091.01 88888.00 2016-10-24 02:17:23.000 298 33742.02 109.49 17091.02 88888.00 2016-10-24 02:17:24.000 298 33742.00 109.49 17090.97 88888.00 2016-10-24 02:17:25.000 298 33741.97 109.47 17090.97 37823.79 2016-10-24 02:17:26.000 298 33741.97 109.46 17091.00 88888.00 2016-10-24 02:17:27.000 298 33741.99 109.45 17091.00 88888.00 2016-10-24 02:17:28.000 298 33742.02 109.42 17091.02 88888.00 2016-10-24 02:17:29.000 298 33742.01 109.44 17091.04 88888.00 2016-10-24 02:17:30.000 298 33742.06 109.47 17091.03 37823.78 2016-10-24 02:17:31.000 298 33742.09 109.44 17091.01 88888.00 2016-10-24 02:17:32.000 298 33742.06 109.43 17091.00 88888.00 2016-10-24 02:17:33.000 298 33742.08 109.37 17091.01 88888.00 2016-10-24 02:17:34.000 298 33742.09 109.36 17091.03 88888.00 2016-10-24 02:17:35.000 298 33742.11 109.40 17091.03 37823.71 2016-10-24 02:17:36.000 298 33742.07 109.42 17091.04 88888.00 2016-10-24 02:17:37.000 298 33742.11 109.42 17091.01 88888.00 2016-10-24 02:17:38.000 298 33742.09 109.41 17090.99 88888.00 2016-10-24 02:17:39.000 298 33742.13 109.38 17091.01 88888.00 2016-10-24 02:17:40.000 298 33742.09 109.39 17091.03 37823.68 2016-10-24 02:17:41.000 298 33742.12 109.37 17091.02 88888.00 2016-10-24 02:17:42.000 298 33742.10 109.38 17091.01 88888.00 2016-10-24 02:17:43.000 298 33742.15 109.43 17091.05 88888.00 2016-10-24 02:17:44.000 298 33742.17 109.42 17091.02 88888.00 2016-10-24 02:17:45.000 298 33742.19 109.41 17090.98 37823.91 2016-10-24 02:17:46.000 298 33742.16 109.44 17090.96 88888.00 2016-10-24 02:17:47.000 298 33742.15 109.39 17090.98 88888.00 2016-10-24 02:17:48.000 298 33742.17 109.37 17091.00 88888.00 2016-10-24 02:17:49.000 298 33742.22 109.36 17090.99 88888.00 2016-10-24 02:17:50.000 298 33742.24 109.35 17091.01 37823.84 2016-10-24 02:17:51.000 298 33742.26 109.31 17090.99 88888.00 2016-10-24 02:17:52.000 298 33742.29 109.31 17090.96 88888.00 2016-10-24 02:17:53.000 298 33742.32 109.30 17090.97 88888.00 2016-10-24 02:17:54.000 298 33742.33 109.30 17090.99 88888.00 2016-10-24 02:17:55.000 298 33742.39 109.29 17090.94 37823.93 2016-10-24 02:17:56.000 298 33742.44 109.32 17090.97 88888.00 2016-10-24 02:17:57.000 298 33742.45 109.30 17090.99 88888.00 2016-10-24 02:17:58.000 298 33742.44 109.27 17090.95 88888.00 2016-10-24 02:17:59.000 298 33742.43 109.25 17090.94 88888.00 2016-10-24 02:18:00.000 298 33742.45 109.26 17090.91 37824.06 2016-10-24 02:18:01.000 298 33742.51 109.26 17090.90 88888.00 2016-10-24 02:18:02.000 298 33742.48 109.24 17090.89 88888.00 2016-10-24 02:18:03.000 298 33742.45 109.20 17090.90 88888.00 2016-10-24 02:18:04.000 298 33742.47 109.18 17090.93 88888.00 2016-10-24 02:18:05.000 298 33742.51 109.21 17090.94 37824.18 2016-10-24 02:18:06.000 298 33742.51 109.20 17090.94 88888.00 2016-10-24 02:18:07.000 298 33742.48 109.21 17090.93 88888.00 2016-10-24 02:18:08.000 298 33742.52 109.23 17090.90 88888.00 2016-10-24 02:18:09.000 298 33742.56 109.27 17090.91 88888.00 2016-10-24 02:18:10.000 298 33742.55 109.26 17090.91 37824.15 2016-10-24 02:18:11.000 298 33742.56 109.27 17090.92 88888.00 2016-10-24 02:18:12.000 298 33742.56 109.25 17090.94 88888.00 2016-10-24 02:18:13.000 298 33742.58 109.22 17090.96 88888.00 2016-10-24 02:18:14.000 298 33742.62 109.23 17090.94 88888.00 2016-10-24 02:18:15.000 298 33742.66 109.23 17090.90 37824.26 2016-10-24 02:18:16.000 298 33742.65 109.19 17090.90 88888.00 2016-10-24 02:18:17.000 298 33742.67 109.18 17090.86 88888.00 2016-10-24 02:18:18.000 298 33742.65 109.17 17090.85 88888.00 2016-10-24 02:18:19.000 298 33742.71 109.14 17090.89 88888.00 2016-10-24 02:18:20.000 298 33742.71 109.16 17090.92 37824.22 2016-10-24 02:18:21.000 298 33742.68 109.14 17090.93 88888.00 2016-10-24 02:18:22.000 298 33742.73 109.15 17090.93 88888.00 2016-10-24 02:18:23.000 298 33742.76 109.15 17090.92 88888.00 2016-10-24 02:18:24.000 298 33742.74 109.18 17090.93 88888.00 2016-10-24 02:18:25.000 298 33742.74 109.22 17090.94 37824.41 2016-10-24 02:18:26.000 298 33742.74 109.16 17090.91 88888.00 2016-10-24 02:18:27.000 298 33742.77 109.12 17090.86 88888.00 2016-10-24 02:18:28.000 298 33742.83 109.17 17090.92 88888.00 2016-10-24 02:18:29.000 298 33742.82 109.18 17090.93 88888.00 2016-10-24 02:18:30.000 298 33742.84 109.11 17090.90 37824.44 2016-10-24 02:18:31.000 298 33742.84 109.11 17090.90 88888.00 2016-10-24 02:18:32.000 298 33742.86 109.11 17090.89 88888.00 2016-10-24 02:18:33.000 298 33742.89 109.12 17090.89 88888.00 2016-10-24 02:18:34.000 298 33742.94 109.16 17090.88 88888.00 2016-10-24 02:18:35.000 298 33743.00 109.17 17090.89 37824.49 2016-10-24 02:18:36.000 298 33743.00 109.15 17090.90 88888.00 2016-10-24 02:18:37.000 298 33743.00 109.15 17090.88 88888.00 2016-10-24 02:18:38.000 298 33743.01 109.16 17090.86 88888.00 2016-10-24 02:18:39.000 298 33743.02 109.17 17090.86 88888.00 2016-10-24 02:18:40.000 298 33743.04 109.17 17090.86 37824.65 2016-10-24 02:18:41.000 298 33743.03 109.17 17090.87 88888.00 2016-10-24 02:18:42.000 298 33743.04 109.19 17090.88 88888.00 2016-10-24 02:18:43.000 298 33743.09 109.20 17090.87 88888.00 2016-10-24 02:18:44.000 298 33743.11 109.20 17090.89 88888.00 2016-10-24 02:18:45.000 298 33743.12 109.19 17090.84 37824.69 2016-10-24 02:18:46.000 298 33743.13 109.24 17090.80 88888.00 2016-10-24 02:18:47.000 298 33743.15 109.25 17090.80 88888.00 2016-10-24 02:18:48.000 298 33743.18 109.25 17090.84 88888.00 2016-10-24 02:18:49.000 298 33743.20 109.20 17090.83 88888.00 2016-10-24 02:18:50.000 298 33743.23 109.24 17090.82 37824.79 2016-10-24 02:18:51.000 298 33743.28 109.25 17090.82 88888.00 2016-10-24 02:18:52.000 298 33743.32 109.24 17090.81 88888.00 2016-10-24 02:18:53.000 298 33743.37 109.27 17090.83 88888.00 2016-10-24 02:18:54.000 298 33743.38 109.31 17090.85 88888.00 2016-10-24 02:18:55.000 298 33743.40 109.31 17090.82 37824.81 2016-10-24 02:18:56.000 298 33743.45 109.33 17090.78 88888.00 2016-10-24 02:18:57.000 298 33743.41 109.28 17090.77 88888.00 2016-10-24 02:18:58.000 298 33743.39 109.30 17090.77 88888.00 2016-10-24 02:18:59.000 298 33743.44 109.31 17090.78 88888.00 2016-10-24 02:19:00.000 298 33743.47 109.30 17090.83 37824.96 2016-10-24 02:19:01.000 298 33743.51 109.30 17090.77 88888.00 2016-10-24 02:19:02.000 298 33743.51 109.30 17090.75 88888.00 2016-10-24 02:19:03.000 298 33743.53 109.33 17090.77 88888.00 2016-10-24 02:19:04.000 298 33743.55 109.34 17090.79 88888.00 2016-10-24 02:19:05.000 298 33743.56 109.31 17090.77 37825.01 2016-10-24 02:19:06.000 298 33743.57 109.27 17090.81 88888.00 2016-10-24 02:19:07.000 298 33743.59 109.31 17090.82 88888.00 2016-10-24 02:19:08.000 298 33743.62 109.40 17090.80 88888.00 2016-10-24 02:19:09.000 298 33743.64 109.44 17090.83 88888.00 2016-10-24 02:19:10.000 298 33743.65 109.42 17090.83 37824.98 2016-10-24 02:19:11.000 298 33743.63 109.40 17090.84 88888.00 2016-10-24 02:19:12.000 298 33743.61 109.39 17090.84 88888.00 2016-10-24 02:19:13.000 298 33743.65 109.40 17090.77 88888.00 2016-10-24 02:19:14.000 298 33743.71 109.40 17090.74 88888.00 2016-10-24 02:19:15.000 298 33743.74 109.40 17090.78 37825.04 2016-10-24 02:19:16.000 298 33743.74 109.44 17090.78 88888.00 2016-10-24 02:19:17.000 298 33743.74 109.49 17090.77 88888.00 2016-10-24 02:19:18.000 298 33743.73 109.44 17090.76 88888.00 2016-10-24 02:19:19.000 298 33743.73 109.44 17090.74 88888.00 2016-10-24 02:19:20.000 298 33743.74 109.47 17090.74 37825.09 2016-10-24 02:19:21.000 298 33743.74 109.47 17090.77 88888.00 2016-10-24 02:19:22.000 298 33743.76 109.47 17090.77 88888.00 2016-10-24 02:19:23.000 298 33743.80 109.49 17090.72 88888.00 2016-10-24 02:19:24.000 298 33743.83 109.47 17090.71 88888.00 2016-10-24 02:19:25.000 298 33743.85 109.50 17090.80 37825.22 2016-10-24 02:19:26.000 298 33743.86 109.50 17090.80 88888.00 2016-10-24 02:19:27.000 298 33743.87 109.53 17090.75 88888.00 2016-10-24 02:19:28.000 298 33743.88 109.52 17090.73 88888.00 2016-10-24 02:19:29.000 298 33743.92 109.53 17090.76 88888.00 2016-10-24 02:19:30.000 298 33743.91 109.52 17090.81 37825.33 2016-10-24 02:19:31.000 298 33743.91 109.55 17090.81 88888.00 2016-10-24 02:19:32.000 298 33743.90 109.56 17090.79 88888.00 2016-10-24 02:19:33.000 298 33743.93 109.55 17090.78 88888.00 2016-10-24 02:19:34.000 298 33743.94 109.53 17090.77 88888.00 2016-10-24 02:19:35.000 298 33743.95 109.52 17090.73 37825.39 2016-10-24 02:19:36.000 298 33743.98 109.53 17090.77 88888.00 2016-10-24 02:19:37.000 298 33743.97 109.52 17090.81 88888.00 2016-10-24 02:19:38.000 298 33743.99 109.51 17090.80 88888.00 2016-10-24 02:19:39.000 298 33744.01 109.56 17090.78 88888.00 2016-10-24 02:19:40.000 298 33744.03 109.59 17090.77 37825.29 2016-10-24 02:19:41.000 298 33744.03 109.59 17090.78 88888.00 2016-10-24 02:19:42.000 298 33744.06 109.60 17090.70 88888.00 2016-10-24 02:19:43.000 298 33744.09 109.61 17090.71 88888.00 2016-10-24 02:19:44.000 298 33744.08 109.62 17090.73 88888.00 2016-10-24 02:19:45.000 298 33744.09 109.64 17090.72 37825.47 2016-10-24 02:19:46.000 298 33744.09 109.61 17090.72 88888.00 2016-10-24 02:19:47.000 298 33744.13 109.63 17090.71 88888.00 2016-10-24 02:19:48.000 298 33744.13 109.62 17090.67 88888.00 2016-10-24 02:19:49.000 298 33744.13 109.61 17090.66 88888.00 2016-10-24 02:19:50.000 298 33744.15 109.61 17090.66 37825.55 2016-10-24 02:19:51.000 298 33744.20 109.64 17090.68 88888.00 2016-10-24 02:19:52.000 298 33744.19 109.63 17090.66 88888.00 2016-10-24 02:19:53.000 298 33744.20 109.66 17090.66 88888.00 2016-10-24 02:19:54.000 298 33744.20 109.68 17090.64 88888.00 2016-10-24 02:19:55.000 298 33744.21 109.68 17090.63 37825.51 2016-10-24 02:19:56.000 298 33744.19 109.69 17090.61 88888.00 2016-10-24 02:19:57.000 298 33744.18 109.71 17090.60 88888.00 2016-10-24 02:19:58.000 298 33744.22 109.73 17090.64 88888.00 2016-10-24 02:19:59.000 298 33744.23 109.75 17090.70 88888.00 2016-10-24 02:20:00.000 298 33744.24 109.74 17090.71 37825.65 2016-10-24 02:20:01.000 298 33744.23 109.76 17090.72 88888.00 2016-10-24 02:20:02.000 298 33744.20 109.74 17090.72 88888.00 2016-10-24 02:20:03.000 298 33744.20 109.76 17090.70 88888.00 2016-10-24 02:20:04.000 298 33744.24 109.80 17090.68 88888.00 2016-10-24 02:20:05.000 298 33744.27 109.79 17090.69 37825.63 2016-10-24 02:20:06.000 298 33744.29 109.76 17090.68 88888.00 2016-10-24 02:20:07.000 298 33744.33 109.79 17090.68 88888.00 2016-10-24 02:20:08.000 298 33744.35 109.81 17090.69 88888.00 2016-10-24 02:20:09.000 298 33744.42 109.85 17090.71 88888.00 2016-10-24 02:20:10.000 298 33744.38 109.88 17090.74 37825.67 2016-10-24 02:20:11.000 298 33744.40 109.89 17090.70 88888.00 2016-10-24 02:20:12.000 298 33744.38 109.87 17090.70 88888.00 2016-10-24 02:20:13.000 298 33744.31 109.84 17090.72 88888.00 2016-10-24 02:20:14.000 298 33744.29 109.84 17090.69 88888.00 2016-10-24 02:20:15.000 298 33744.36 109.87 17090.67 37825.70 2016-10-24 02:20:16.000 298 33744.34 109.90 17090.69 88888.00 2016-10-24 02:20:17.000 298 33744.37 109.87 17090.68 88888.00 2016-10-24 02:20:18.000 298 33744.34 109.89 17090.66 88888.00 2016-10-24 02:20:19.000 298 33744.31 109.94 17090.62 88888.00 2016-10-24 02:20:20.000 298 33744.32 109.98 17090.65 37825.70 2016-10-24 02:20:21.000 298 33744.35 109.98 17090.71 88888.00 2016-10-24 02:20:22.000 298 33744.34 110.00 17090.72 88888.00 2016-10-24 02:20:23.000 298 33744.35 110.04 17090.70 88888.00 2016-10-24 02:20:24.000 298 33744.38 110.06 17090.71 88888.00 2016-10-24 02:20:25.000 298 33744.42 110.05 17090.69 37825.76 2016-10-24 02:20:26.000 298 33744.38 110.03 17090.66 88888.00 2016-10-24 02:20:27.000 298 33744.39 110.05 17090.68 88888.00 2016-10-24 02:20:28.000 298 33744.40 110.04 17090.66 88888.00 2016-10-24 02:20:29.000 298 33744.39 110.04 17090.67 88888.00 2016-10-24 02:20:30.000 298 33744.42 110.02 17090.68 37825.73 2016-10-24 02:20:31.000 298 33744.44 110.01 17090.65 88888.00 2016-10-24 02:20:32.000 298 33744.41 110.02 17090.62 88888.00 2016-10-24 02:20:33.000 298 33744.40 110.07 17090.62 88888.00 2016-10-24 02:20:34.000 298 33744.40 110.09 17090.64 88888.00 2016-10-24 02:20:35.000 298 33744.42 110.14 17090.71 37825.75 2016-10-24 02:20:36.000 298 33744.42 110.13 17090.68 88888.00 2016-10-24 02:20:37.000 298 33744.42 110.15 17090.70 88888.00 2016-10-24 02:20:38.000 298 33744.42 110.17 17090.69 88888.00 2016-10-24 02:20:39.000 298 33744.43 110.18 17090.70 88888.00 2016-10-24 02:20:40.000 298 33744.47 110.24 17090.65 37825.75 2016-10-24 02:20:41.000 298 33744.44 110.23 17090.61 88888.00 2016-10-24 02:20:42.000 298 33744.41 110.20 17090.62 88888.00 2016-10-24 02:20:43.000 298 33744.43 110.19 17090.63 88888.00 2016-10-24 02:20:44.000 298 33744.46 110.21 17090.64 88888.00 2016-10-24 02:20:45.000 298 33744.53 110.24 17090.69 37825.80 2016-10-24 02:20:46.000 298 33744.52 110.24 17090.64 88888.00 2016-10-24 02:20:47.000 298 33744.49 110.24 17090.66 88888.00 2016-10-24 02:20:48.000 298 33744.50 110.26 17090.70 88888.00 2016-10-24 02:20:49.000 298 33744.55 110.24 17090.69 88888.00 2016-10-24 02:20:50.000 298 33744.56 110.25 17090.65 37825.86 2016-10-24 02:20:51.000 298 33744.59 110.26 17090.63 88888.00 2016-10-24 02:20:52.000 298 33744.63 110.27 17090.69 88888.00 2016-10-24 02:20:53.000 298 33744.63 110.30 17090.68 88888.00 2016-10-24 02:20:54.000 298 33744.62 110.32 17090.65 88888.00 2016-10-24 02:20:55.000 298 33744.64 110.32 17090.66 37825.78 2016-10-24 02:20:56.000 298 33744.65 110.33 17090.68 88888.00 2016-10-24 02:20:57.000 298 33744.67 110.34 17090.67 88888.00 2016-10-24 02:20:58.000 298 33744.69 110.32 17090.63 88888.00 2016-10-24 02:20:59.000 298 33744.67 110.34 17090.60 88888.00 2016-10-24 02:21:00.000 298 33744.71 110.35 17090.60 37825.93 2016-10-24 02:21:01.000 298 33744.73 110.38 17090.62 88888.00 2016-10-24 02:21:02.000 298 33744.76 110.36 17090.65 88888.00 2016-10-24 02:21:03.000 298 33744.80 110.32 17090.60 88888.00 2016-10-24 02:21:04.000 298 33744.76 110.35 17090.61 88888.00 2016-10-24 02:21:05.000 298 33744.75 110.33 17090.60 37826.02 2016-10-24 02:21:06.000 298 33744.74 110.37 17090.57 88888.00 2016-10-24 02:21:07.000 298 33744.76 110.36 17090.64 88888.00 2016-10-24 02:21:08.000 298 33744.75 110.36 17090.65 88888.00 2016-10-24 02:21:09.000 298 33744.77 110.33 17090.64 88888.00 2016-10-24 02:21:10.000 298 33744.82 110.36 17090.65 37825.99 2016-10-24 02:21:11.000 298 33744.81 110.40 17090.64 88888.00 2016-10-24 02:21:12.000 298 33744.80 110.42 17090.63 88888.00 2016-10-24 02:21:13.000 298 33744.83 110.41 17090.63 88888.00 2016-10-24 02:21:14.000 298 33744.87 110.42 17090.67 88888.00 2016-10-24 02:21:15.000 298 33744.87 110.45 17090.67 37826.04 2016-10-24 02:21:16.000 298 33744.88 110.47 17090.63 88888.00 2016-10-24 02:21:17.000 298 33744.86 110.45 17090.57 88888.00 2016-10-24 02:21:18.000 298 33744.86 110.46 17090.59 88888.00 2016-10-24 02:21:19.000 298 33744.89 110.51 17090.63 88888.00 2016-10-24 02:21:20.000 298 33744.85 110.50 17090.63 37826.06 2016-10-24 02:21:21.000 298 33744.85 110.50 17090.61 88888.00 2016-10-24 02:21:22.000 298 33744.85 110.47 17090.62 88888.00 2016-10-24 02:21:23.000 298 33744.88 110.46 17090.63 88888.00 2016-10-24 02:21:24.000 298 33744.89 110.43 17090.62 88888.00 2016-10-24 02:21:25.000 298 33744.84 110.49 17090.63 37826.10 2016-10-24 02:21:26.000 298 33744.87 110.54 17090.63 88888.00 2016-10-24 02:21:27.000 298 33744.92 110.57 17090.62 88888.00 2016-10-24 02:21:28.000 298 33744.93 110.58 17090.61 88888.00 2016-10-24 02:21:29.000 298 33744.93 110.57 17090.59 88888.00 2016-10-24 02:21:30.000 298 33744.91 110.60 17090.60 37826.08 2016-10-24 02:21:31.000 298 33744.90 110.60 17090.58 88888.00 2016-10-24 02:21:32.000 298 33744.90 110.63 17090.59 88888.00 2016-10-24 02:21:33.000 298 33744.87 110.60 17090.59 88888.00 2016-10-24 02:21:34.000 298 33744.85 110.59 17090.56 88888.00 2016-10-24 02:21:35.000 298 33744.86 110.63 17090.57 37826.04 2016-10-24 02:21:36.000 298 33744.86 110.60 17090.60 88888.00 2016-10-24 02:21:37.000 298 33744.84 110.64 17090.64 88888.00 2016-10-24 02:21:38.000 298 33744.84 110.66 17090.59 88888.00 2016-10-24 02:21:39.000 298 33744.84 110.67 17090.56 88888.00 2016-10-24 02:21:40.000 298 33744.85 110.68 17090.56 37826.05 2016-10-24 02:21:41.000 298 33744.81 110.74 17090.55 88888.00 2016-10-24 02:21:42.000 298 33744.79 110.73 17090.59 88888.00 2016-10-24 02:21:43.000 298 33744.82 110.70 17090.62 88888.00 2016-10-24 02:21:44.000 298 33744.81 110.70 17090.63 88888.00 2016-10-24 02:21:45.000 298 33744.82 110.70 17090.60 37825.97 2016-10-24 02:21:46.000 298 33744.80 110.72 17090.61 88888.00 2016-10-24 02:21:47.000 298 33744.79 110.74 17090.59 88888.00 2016-10-24 02:21:48.000 298 33744.79 110.77 17090.57 88888.00 2016-10-24 02:21:49.000 298 33744.79 110.75 17090.56 88888.00 2016-10-24 02:21:50.000 298 33744.78 110.78 17090.56 37825.95 2016-10-24 02:21:51.000 298 33744.81 110.80 17090.58 88888.00 2016-10-24 02:21:52.000 298 33744.79 110.80 17090.62 88888.00 2016-10-24 02:21:53.000 298 33744.82 110.82 17090.62 88888.00 2016-10-24 02:21:54.000 298 33744.83 110.81 17090.64 88888.00 2016-10-24 02:21:55.000 298 33744.81 110.82 17090.64 37826.04 2016-10-24 02:21:56.000 298 33744.81 110.81 17090.64 88888.00 2016-10-24 02:21:57.000 298 33744.80 110.84 17090.65 88888.00 2016-10-24 02:21:58.000 298 33744.78 110.88 17090.64 88888.00 2016-10-24 02:21:59.000 298 33744.75 110.91 17090.63 88888.00 2016-10-24 02:22:00.000 298 33744.75 110.90 17090.62 37825.92 2016-10-24 02:22:01.000 298 33744.76 110.90 17090.64 88888.00 2016-10-24 02:22:02.000 298 33744.75 110.88 17090.63 88888.00 2016-10-24 02:22:03.000 298 33744.72 110.91 17090.62 88888.00 2016-10-24 02:22:04.000 298 33744.68 110.93 17090.61 88888.00 2016-10-24 02:22:05.000 298 33744.72 110.89 17090.60 37825.91 2016-10-24 02:22:06.000 298 33744.73 110.92 17090.61 88888.00 2016-10-24 02:22:07.000 298 33744.70 110.95 17090.63 88888.00 2016-10-24 02:22:08.000 298 33744.67 110.95 17090.62 88888.00 2016-10-24 02:22:09.000 298 33744.68 110.92 17090.63 88888.00 2016-10-24 02:22:10.000 298 33744.71 110.96 17090.64 37825.88 2016-10-24 02:22:11.000 298 33744.74 111.00 17090.62 88888.00 2016-10-24 02:22:12.000 298 33744.76 111.02 17090.61 88888.00 2016-10-24 02:22:13.000 298 33744.77 111.03 17090.60 88888.00 2016-10-24 02:22:14.000 298 33744.79 111.02 17090.59 88888.00 2016-10-24 02:22:15.000 298 33744.75 111.01 17090.58 37825.99 2016-10-24 02:22:16.000 298 33744.71 111.03 17090.57 88888.00 2016-10-24 02:22:17.000 298 33744.71 111.08 17090.59 88888.00 2016-10-24 02:22:18.000 298 33744.70 111.08 17090.56 88888.00 2016-10-24 02:22:19.000 298 33744.72 111.09 17090.57 88888.00 2016-10-24 02:22:20.000 298 33744.71 111.09 17090.57 37826.02 2016-10-24 02:22:21.000 298 33744.73 111.07 17090.61 88888.00 2016-10-24 02:22:22.000 298 33744.69 111.07 17090.57 88888.00 2016-10-24 02:22:23.000 298 33744.70 111.05 17090.54 88888.00 2016-10-24 02:22:24.000 298 33744.72 111.05 17090.55 88888.00 2016-10-24 02:22:25.000 298 33744.76 111.06 17090.55 37826.00 2016-10-24 02:22:26.000 298 33744.77 111.06 17090.55 88888.00 2016-10-24 02:22:27.000 298 33744.75 111.11 17090.57 88888.00 2016-10-24 02:22:28.000 298 33744.75 111.14 17090.54 88888.00 2016-10-24 02:22:29.000 298 33744.77 111.16 17090.53 88888.00 2016-10-24 02:22:30.000 298 33744.82 111.18 17090.50 37826.02 2016-10-24 02:22:31.000 298 33744.87 111.18 17090.48 88888.00 2016-10-24 02:22:32.000 298 33744.85 111.20 17090.45 88888.00 2016-10-24 02:22:33.000 298 33744.88 111.23 17090.46 88888.00 2016-10-24 02:22:34.000 298 33744.87 111.26 17090.50 88888.00 2016-10-24 02:22:35.000 298 33744.89 111.23 17090.51 37825.99 2016-10-24 02:22:36.000 298 33744.88 111.22 17090.51 88888.00 2016-10-24 02:22:37.000 298 33744.87 111.25 17090.53 88888.00 2016-10-24 02:22:38.000 298 33744.85 111.24 17090.54 88888.00 2016-10-24 02:22:39.000 298 33744.83 111.24 17090.61 88888.00 2016-10-24 02:22:40.000 298 33744.83 111.27 17090.58 37826.04 2016-10-24 02:22:41.000 298 33744.84 111.27 17090.54 88888.00 2016-10-24 02:22:42.000 298 33744.89 111.27 17090.54 88888.00 2016-10-24 02:22:43.000 298 33744.89 111.30 17090.55 88888.00 2016-10-24 02:22:44.000 298 33744.85 111.32 17090.54 88888.00 2016-10-24 02:22:45.000 298 33744.82 111.36 17090.53 37826.03 2016-10-24 02:22:46.000 298 33744.82 111.36 17090.53 88888.00 2016-10-24 02:22:47.000 298 33744.82 111.33 17090.53 88888.00 2016-10-24 02:22:48.000 298 33744.82 111.35 17090.57 88888.00 2016-10-24 02:22:49.000 298 33744.84 111.36 17090.54 88888.00 2016-10-24 02:22:50.000 298 33744.83 111.38 17090.53 37826.01 2016-10-24 02:22:51.000 298 33744.82 111.37 17090.53 88888.00 2016-10-24 02:22:52.000 298 33744.80 111.35 17090.53 88888.00 2016-10-24 02:22:53.000 298 33744.77 111.34 17090.49 88888.00 2016-10-24 02:22:54.000 298 33744.75 111.35 17090.51 88888.00 2016-10-24 02:22:55.000 298 33744.78 111.38 17090.56 37825.96 2016-10-24 02:22:56.000 298 33744.82 111.40 17090.55 88888.00 2016-10-24 02:22:57.000 298 33744.81 111.41 17090.55 88888.00 2016-10-24 02:22:58.000 298 33744.80 111.40 17090.56 88888.00 2016-10-24 02:22:59.000 298 33744.80 111.40 17090.56 88888.00 2016-10-24 02:23:00.000 298 33744.80 111.38 17090.55 37826.04 2016-10-24 02:23:01.000 298 33744.78 111.43 17090.56 88888.00 2016-10-24 02:23:02.000 298 33744.85 111.47 17090.56 88888.00 2016-10-24 02:23:03.000 298 33744.85 111.42 17090.56 88888.00 2016-10-24 02:23:04.000 298 33744.87 111.43 17090.58 88888.00 2016-10-24 02:23:05.000 298 33744.87 111.44 17090.60 37826.14 2016-10-24 02:23:06.000 298 33744.88 111.45 17090.58 88888.00 2016-10-24 02:23:07.000 298 33744.90 111.47 17090.59 88888.00 2016-10-24 02:23:08.000 298 33744.92 111.54 17090.56 88888.00 2016-10-24 02:23:09.000 298 33744.92 111.56 17090.57 88888.00 2016-10-24 02:23:10.000 298 33744.94 111.55 17090.53 37826.05 2016-10-24 02:23:11.000 298 33744.92 111.59 17090.52 88888.00 2016-10-24 02:23:12.000 298 33744.90 111.54 17090.48 88888.00 2016-10-24 02:23:13.000 298 33744.92 111.55 17090.44 88888.00 2016-10-24 02:23:14.000 298 33744.92 111.58 17090.46 88888.00 2016-10-24 02:23:15.000 298 33744.94 111.58 17090.48 37826.04 2016-10-24 02:23:16.000 298 33744.92 111.56 17090.48 88888.00 2016-10-24 02:23:17.000 298 33744.91 111.57 17090.49 88888.00 2016-10-24 02:23:18.000 298 33744.93 111.57 17090.52 88888.00 2016-10-24 02:23:19.000 298 33744.94 111.58 17090.49 88888.00 2016-10-24 02:23:20.000 298 33744.96 111.60 17090.49 37826.21 2016-10-24 02:23:21.000 298 33744.98 111.61 17090.48 88888.00 2016-10-24 02:23:22.000 298 33744.93 111.63 17090.49 88888.00 2016-10-24 02:23:23.000 298 33744.95 111.64 17090.48 88888.00 2016-10-24 02:23:24.000 298 33744.99 111.62 17090.50 88888.00 2016-10-24 02:23:25.000 298 33744.99 111.64 17090.48 37826.17 2016-10-24 02:23:26.000 298 33744.96 111.62 17090.48 88888.00 2016-10-24 02:23:27.000 298 33744.95 111.70 17090.48 88888.00 2016-10-24 02:23:28.000 298 33744.95 111.72 17090.49 88888.00 2016-10-24 02:23:29.000 298 33744.94 111.69 17090.51 88888.00 2016-10-24 02:23:30.000 298 33744.90 111.77 17090.52 37826.16 2016-10-24 02:23:31.000 298 33744.88 111.77 17090.50 88888.00 2016-10-24 02:23:32.000 298 33744.88 111.76 17090.49 88888.00 2016-10-24 02:23:33.000 298 33744.90 111.83 17090.52 88888.00 2016-10-24 02:23:34.000 298 33744.89 111.81 17090.55 88888.00 2016-10-24 02:23:35.000 298 33744.90 111.81 17090.52 37826.20 2016-10-24 02:23:36.000 298 33744.86 111.81 17090.53 88888.00 2016-10-24 02:23:37.000 298 33744.84 111.89 17090.55 88888.00 2016-10-24 02:23:38.000 298 33744.85 111.90 17090.53 88888.00 2016-10-24 02:23:39.000 298 33744.85 111.94 17090.51 88888.00 2016-10-24 02:23:40.000 298 33744.85 111.87 17090.53 37826.17 2016-10-24 02:23:41.000 298 33744.82 111.85 17090.55 88888.00 2016-10-24 02:23:42.000 298 33744.83 111.82 17090.51 88888.00 2016-10-24 02:23:43.000 298 33744.87 111.82 17090.50 88888.00 2016-10-24 02:23:44.000 298 33744.87 111.83 17090.49 88888.00 2016-10-24 02:23:45.000 298 33744.86 111.87 17090.45 37826.05 2016-10-24 02:23:46.000 298 33744.81 111.86 17090.41 88888.00 2016-10-24 02:23:47.000 298 33744.81 111.93 17090.41 88888.00 2016-10-24 02:23:48.000 298 33744.82 111.96 17090.44 88888.00 2016-10-24 02:23:49.000 298 33744.84 111.97 17090.46 88888.00 2016-10-24 02:23:50.000 298 33744.84 111.99 17090.49 37826.08 2016-10-24 02:23:51.000 298 33744.84 112.04 17090.50 88888.00 2016-10-24 02:23:52.000 298 33744.81 112.08 17090.50 88888.00 2016-10-24 02:23:53.000 298 33744.81 112.09 17090.51 88888.00 2016-10-24 02:23:54.000 298 33744.81 112.07 17090.47 88888.00 2016-10-24 02:23:55.000 298 33744.84 112.07 17090.46 37826.03 2016-10-24 02:23:56.000 298 33744.84 112.06 17090.42 88888.00 2016-10-24 02:23:57.000 298 33744.85 112.06 17090.45 88888.00 2016-10-24 02:23:58.000 298 33744.83 112.07 17090.47 88888.00 2016-10-24 02:23:59.000 298 33744.86 112.09 17090.46 88888.00 2016-10-24 02:24:00.000 298 33744.88 112.13 17090.48 37826.09 2016-10-24 02:24:01.000 298 33744.87 112.19 17090.47 88888.00 2016-10-24 02:24:02.000 298 33744.83 112.15 17090.45 88888.00 2016-10-24 02:24:03.000 298 33744.82 112.16 17090.43 88888.00 2016-10-24 02:24:04.000 298 33744.82 112.19 17090.42 88888.00 2016-10-24 02:24:05.000 298 33744.83 112.20 17090.44 37826.14 2016-10-24 02:24:06.000 298 33744.82 112.22 17090.47 88888.00 2016-10-24 02:24:07.000 298 33744.85 112.21 17090.43 88888.00 2016-10-24 02:24:08.000 298 33744.85 112.23 17090.42 88888.00 2016-10-24 02:24:09.000 298 33744.87 112.23 17090.46 88888.00 2016-10-24 02:24:10.000 298 33744.86 112.20 17090.46 37826.06 2016-10-24 02:24:11.000 298 33744.87 112.24 17090.46 88888.00 2016-10-24 02:24:12.000 298 33744.85 112.28 17090.45 88888.00 2016-10-24 02:24:13.000 298 33744.86 112.27 17090.48 88888.00 2016-10-24 02:24:14.000 298 33744.88 112.28 17090.46 88888.00 2016-10-24 02:24:15.000 298 33744.90 112.28 17090.49 37826.11 2016-10-24 02:24:16.000 298 33744.88 112.31 17090.47 88888.00 2016-10-24 02:24:17.000 298 33744.90 112.36 17090.45 88888.00 2016-10-24 02:24:18.000 298 33744.91 112.38 17090.45 88888.00 2016-10-24 02:24:19.000 298 33744.93 112.37 17090.48 88888.00 2016-10-24 02:24:20.000 298 33744.95 112.35 17090.47 37826.17 2016-10-24 02:24:21.000 298 33744.96 112.38 17090.47 88888.00 2016-10-24 02:24:22.000 298 33744.96 112.36 17090.50 88888.00 2016-10-24 02:24:23.000 298 33744.93 112.35 17090.48 88888.00 2016-10-24 02:24:24.000 298 33744.95 112.36 17090.48 88888.00 2016-10-24 02:24:25.000 298 33744.97 112.34 17090.47 37826.18 2016-10-24 02:24:26.000 298 33744.97 112.39 17090.45 88888.00 2016-10-24 02:24:27.000 298 33744.97 112.43 17090.48 88888.00 2016-10-24 02:24:28.000 298 33744.97 112.45 17090.51 88888.00 2016-10-24 02:24:29.000 298 33744.96 112.54 17090.47 88888.00 2016-10-24 02:24:30.000 298 33744.98 112.56 17090.46 37826.25 2016-10-24 02:24:31.000 298 33744.99 112.60 17090.48 88888.00 2016-10-24 02:24:32.000 298 33744.97 112.59 17090.48 88888.00 2016-10-24 02:24:33.000 298 33744.97 112.60 17090.48 88888.00 2016-10-24 02:24:34.000 298 33744.98 112.56 17090.47 88888.00 2016-10-24 02:24:35.000 298 33744.94 112.59 17090.44 37826.24 2016-10-24 02:24:36.000 298 33744.96 112.60 17090.44 88888.00 2016-10-24 02:24:37.000 298 33744.97 112.68 17090.48 88888.00 2016-10-24 02:24:38.000 298 33744.98 112.72 17090.48 88888.00 2016-10-24 02:24:39.000 298 33744.99 112.70 17090.47 88888.00 2016-10-24 02:24:40.000 298 33745.00 112.66 17090.48 37826.23 2016-10-24 02:24:41.000 298 33745.00 112.69 17090.48 88888.00 2016-10-24 02:24:42.000 298 33744.99 112.75 17090.47 88888.00 2016-10-24 02:24:43.000 298 33745.01 112.78 17090.44 88888.00 2016-10-24 02:24:44.000 298 33745.05 112.79 17090.46 88888.00 2016-10-24 02:24:45.000 298 33745.06 112.78 17090.50 37826.27 2016-10-24 02:24:46.000 298 33745.04 112.78 17090.43 88888.00 2016-10-24 02:24:47.000 298 33745.02 112.77 17090.43 88888.00 2016-10-24 02:24:48.000 298 33745.00 112.77 17090.44 88888.00 2016-10-24 02:24:49.000 298 33745.01 112.82 17090.42 88888.00 2016-10-24 02:24:50.000 298 33745.01 112.83 17090.40 37826.22 2016-10-24 02:24:51.000 298 33745.00 112.79 17090.41 88888.00 2016-10-24 02:24:52.000 298 33744.98 112.86 17090.42 88888.00 2016-10-24 02:24:53.000 298 33745.00 112.93 17090.46 88888.00 2016-10-24 02:24:54.000 298 33745.04 112.92 17090.45 88888.00 2016-10-24 02:24:55.000 298 33745.03 112.94 17090.44 37826.15 2016-10-24 02:24:56.000 298 33744.97 112.96 17090.42 88888.00 2016-10-24 02:24:57.000 298 33744.96 112.94 17090.41 88888.00 2016-10-24 02:24:58.000 298 33744.95 112.92 17090.43 88888.00 2016-10-24 02:24:59.000 298 33744.98 112.96 17090.44 88888.00 2016-10-24 02:25:00.000 298 33744.99 112.98 17090.43 37826.13 2016-10-24 02:25:01.000 298 33744.95 112.99 17090.42 88888.00 2016-10-24 02:25:02.000 298 33744.93 113.00 17090.42 88888.00 2016-10-24 02:25:03.000 298 33744.94 112.99 17090.43 88888.00 2016-10-24 02:25:04.000 298 33744.91 112.98 17090.42 88888.00 2016-10-24 02:25:05.000 298 33744.93 113.04 17090.42 37826.12 2016-10-24 02:25:06.000 298 33744.96 113.03 17090.39 88888.00 2016-10-24 02:25:07.000 298 33744.95 113.05 17090.43 88888.00 2016-10-24 02:25:08.000 298 33744.98 113.06 17090.40 88888.00 2016-10-24 02:25:09.000 298 33745.00 113.07 17090.39 88888.00 2016-10-24 02:25:10.000 298 33745.02 113.05 17090.42 37826.20 2016-10-24 02:25:11.000 298 33745.01 113.07 17090.38 88888.00 2016-10-24 02:25:12.000 298 33745.01 113.12 17090.35 88888.00 2016-10-24 02:25:13.000 298 33744.99 113.15 17090.36 88888.00 2016-10-24 02:25:14.000 298 33744.99 113.15 17090.39 88888.00 2016-10-24 02:25:15.000 298 33745.02 113.13 17090.42 37826.25 2016-10-24 02:25:16.000 298 33745.03 113.13 17090.42 88888.00 2016-10-24 02:25:17.000 298 33745.03 113.14 17090.43 88888.00 2016-10-24 02:25:18.000 298 33745.06 113.18 17090.42 88888.00 2016-10-24 02:25:19.000 298 33745.08 113.20 17090.44 88888.00 2016-10-24 02:25:20.000 298 33745.07 113.19 17090.43 37826.25 2016-10-24 02:25:21.000 298 33745.07 113.22 17090.42 88888.00 2016-10-24 02:25:22.000 298 33745.09 113.22 17090.41 88888.00 2016-10-24 02:25:23.000 298 33745.15 113.23 17090.43 88888.00 2016-10-24 02:25:24.000 298 33745.11 113.26 17090.44 88888.00 2016-10-24 02:25:25.000 298 33745.10 113.25 17090.40 37826.36 2016-10-24 02:25:26.000 298 33745.15 113.30 17090.41 88888.00 2016-10-24 02:25:27.000 298 33745.11 113.30 17090.40 88888.00 2016-10-24 02:25:28.000 298 33745.10 113.33 17090.42 88888.00 2016-10-24 02:25:29.000 298 33745.10 113.35 17090.43 88888.00 2016-10-24 02:25:30.000 298 33745.09 113.36 17090.40 37826.36 2016-10-24 02:25:31.000 298 33745.12 113.36 17090.37 88888.00 2016-10-24 02:25:32.000 298 33745.14 113.39 17090.39 88888.00 2016-10-24 02:25:33.000 298 33745.13 113.40 17090.41 88888.00 2016-10-24 02:25:34.000 298 33745.13 113.37 17090.36 88888.00 2016-10-24 02:25:35.000 298 33745.15 113.38 17090.37 37826.29 2016-10-24 02:25:36.000 298 33745.15 113.33 17090.43 88888.00 2016-10-24 02:25:37.000 298 33745.16 113.37 17090.45 88888.00 2016-10-24 02:25:38.000 298 33745.20 113.41 17090.43 88888.00 2016-10-24 02:25:39.000 298 33745.22 113.38 17090.42 88888.00 2016-10-24 02:25:40.000 298 33745.21 113.43 17090.40 37826.40 2016-10-24 02:25:41.000 298 33745.18 113.46 17090.40 88888.00 2016-10-24 02:25:42.000 298 33745.16 113.49 17090.38 88888.00 2016-10-24 02:25:43.000 298 33745.15 113.49 17090.36 88888.00 2016-10-24 02:25:44.000 298 33745.16 113.47 17090.35 88888.00 2016-10-24 02:25:45.000 298 33745.12 113.45 17090.38 37826.33 2016-10-24 02:25:46.000 298 33745.14 113.48 17090.37 88888.00 2016-10-24 02:25:47.000 298 33745.11 113.49 17090.36 88888.00 2016-10-24 02:25:48.000 298 33745.11 113.48 17090.39 88888.00 2016-10-24 02:25:49.000 298 33745.11 113.51 17090.39 88888.00 2016-10-24 02:25:50.000 298 33745.09 113.53 17090.38 37826.31 2016-10-24 02:25:51.000 298 33745.11 113.56 17090.40 88888.00 2016-10-24 02:25:52.000 298 33745.13 113.59 17090.40 88888.00 2016-10-24 02:25:53.000 298 33745.13 113.56 17090.39 88888.00 2016-10-24 02:25:54.000 298 33745.10 113.58 17090.39 88888.00 2016-10-24 02:25:55.000 298 33745.12 113.57 17090.41 37826.28 2016-10-24 02:25:56.000 298 33745.13 113.58 17090.38 88888.00 2016-10-24 02:25:57.000 298 33745.12 113.59 17090.37 88888.00 2016-10-24 02:25:58.000 298 33745.16 113.62 17090.35 88888.00 2016-10-24 02:25:59.000 298 33745.17 113.64 17090.37 88888.00 2016-10-24 02:26:00.000 298 33745.21 113.63 17090.39 37826.38 2016-10-24 02:26:01.000 298 33745.17 113.61 17090.41 88888.00 2016-10-24 02:26:02.000 298 33745.17 113.64 17090.42 88888.00 2016-10-24 02:26:03.000 298 33745.19 113.65 17090.40 88888.00 2016-10-24 02:26:04.000 298 33745.14 113.66 17090.40 88888.00 2016-10-24 02:26:05.000 298 33745.14 113.63 17090.41 37826.24 2016-10-24 02:26:06.000 298 33745.15 113.62 17090.43 88888.00 2016-10-24 02:26:07.000 298 33745.19 113.66 17090.49 88888.00 2016-10-24 02:26:08.000 298 33745.17 113.67 17090.54 88888.00 2016-10-24 02:26:09.000 298 33745.18 113.72 17090.50 88888.00 2016-10-24 02:26:10.000 298 33745.15 113.75 17090.46 37826.29 2016-10-24 02:26:11.000 298 33745.12 113.74 17090.46 88888.00 2016-10-24 02:26:12.000 298 33745.16 113.73 17090.46 88888.00 2016-10-24 02:26:13.000 298 33745.12 113.76 17090.41 88888.00 2016-10-24 02:26:14.000 298 33745.10 113.78 17090.40 88888.00 2016-10-24 02:26:15.000 298 33745.10 113.84 17090.38 37826.27 2016-10-24 02:26:16.000 298 33745.13 113.84 17090.36 88888.00 2016-10-24 02:26:17.000 298 33745.13 113.81 17090.35 88888.00 2016-10-24 02:26:18.000 298 33745.09 113.79 17090.37 88888.00 2016-10-24 02:26:19.000 298 33745.12 113.81 17090.39 88888.00 2016-10-24 02:26:20.000 298 33745.14 113.82 17090.40 37826.35 2016-10-24 02:26:21.000 298 33745.16 113.82 17090.38 88888.00 2016-10-24 02:26:22.000 298 33745.11 113.84 17090.38 88888.00 2016-10-24 02:26:23.000 298 33745.10 113.87 17090.39 88888.00 2016-10-24 02:26:24.000 298 33745.12 113.89 17090.37 88888.00 2016-10-24 02:26:25.000 298 33745.12 113.91 17090.38 37826.27 2016-10-24 02:26:26.000 298 33745.06 113.89 17090.39 88888.00 2016-10-24 02:26:27.000 298 33745.06 113.93 17090.42 88888.00 2016-10-24 02:26:28.000 298 33745.04 113.93 17090.41 88888.00 2016-10-24 02:26:29.000 298 33745.05 113.93 17090.38 88888.00 2016-10-24 02:26:30.000 298 33745.00 113.95 17090.40 37826.24 2016-10-24 02:26:31.000 298 33745.01 113.97 17090.37 88888.00 2016-10-24 02:26:32.000 298 33745.03 113.96 17090.39 88888.00 2016-10-24 02:26:33.000 298 33745.05 113.93 17090.39 88888.00 2016-10-24 02:26:34.000 298 33745.07 113.94 17090.40 88888.00 2016-10-24 02:26:35.000 298 33745.06 114.00 17090.40 37826.17 2016-10-24 02:26:36.000 298 33745.01 114.00 17090.36 88888.00 2016-10-24 02:26:37.000 298 33744.99 113.99 17090.37 88888.00 2016-10-24 02:26:38.000 298 33744.97 113.92 17090.35 88888.00 2016-10-24 02:26:39.000 298 33744.98 113.95 17090.37 88888.00 2016-10-24 02:26:40.000 298 33744.97 113.98 17090.35 37826.18 2016-10-24 02:26:41.000 298 33744.98 114.01 17090.35 88888.00 2016-10-24 02:26:42.000 298 33744.97 114.02 17090.37 88888.00 2016-10-24 02:26:43.000 298 33744.95 114.05 17090.42 88888.00 2016-10-24 02:26:44.000 298 33744.95 114.04 17090.40 88888.00 2016-10-24 02:26:45.000 298 33744.98 114.06 17090.34 37826.18 2016-10-24 02:26:46.000 298 33744.97 114.12 17090.38 88888.00 2016-10-24 02:26:47.000 298 33744.93 114.12 17090.43 88888.00 2016-10-24 02:26:48.000 298 33744.92 114.09 17090.43 88888.00 2016-10-24 02:26:49.000 298 33744.97 114.13 17090.35 88888.00 2016-10-24 02:26:50.000 298 33744.98 114.18 17090.37 37826.19 2016-10-24 02:26:51.000 298 33744.96 114.15 17090.38 88888.00 2016-10-24 02:26:52.000 298 33744.93 114.19 17090.35 88888.00 2016-10-24 02:26:53.000 298 33744.94 114.22 17090.35 88888.00 2016-10-24 02:26:54.000 298 33744.95 114.22 17090.35 88888.00 2016-10-24 02:26:55.000 298 33744.94 114.21 17090.35 37826.14 2016-10-24 02:26:56.000 298 33744.94 114.22 17090.34 88888.00 2016-10-24 02:26:57.000 298 33744.94 114.24 17090.31 88888.00 2016-10-24 02:26:58.000 298 33744.90 114.19 17090.33 88888.00 2016-10-24 02:26:59.000 298 33744.95 114.22 17090.33 88888.00 2016-10-24 02:27:00.000 298 33745.00 114.25 17090.32 37826.12 2016-10-24 02:27:01.000 298 33744.96 114.26 17090.32 88888.00 2016-10-24 02:27:02.000 298 33744.96 114.22 17090.35 88888.00 2016-10-24 02:27:03.000 298 33744.98 114.22 17090.36 88888.00 2016-10-24 02:27:04.000 298 33745.01 114.26 17090.33 88888.00 2016-10-24 02:27:05.000 298 33745.05 114.28 17090.30 37826.21 2016-10-24 02:27:06.000 298 33745.05 114.29 17090.32 88888.00 2016-10-24 02:27:07.000 298 33745.02 114.26 17090.35 88888.00 2016-10-24 02:27:08.000 298 33745.03 114.28 17090.34 88888.00 2016-10-24 02:27:09.000 298 33745.03 114.33 17090.36 88888.00 2016-10-24 02:27:10.000 298 33745.00 114.34 17090.34 37826.20 2016-10-24 02:27:11.000 298 33745.03 114.39 17090.30 88888.00 2016-10-24 02:27:12.000 298 33745.05 114.36 17090.28 88888.00 2016-10-24 02:27:13.000 298 33745.01 114.32 17090.29 88888.00 2016-10-24 02:27:14.000 298 33744.97 114.33 17090.28 88888.00 2016-10-24 02:27:15.000 298 33744.97 114.31 17090.27 37826.18 2016-10-24 02:27:16.000 298 33745.00 114.35 17090.31 88888.00 2016-10-24 02:27:17.000 298 33745.04 114.39 17090.33 88888.00 2016-10-24 02:27:18.000 298 33745.04 114.34 17090.29 88888.00 2016-10-24 02:27:19.000 298 33745.07 114.34 17090.30 88888.00 2016-10-24 02:27:20.000 298 33745.05 114.33 17090.30 37826.13 2016-10-24 02:27:21.000 298 33745.04 114.39 17090.30 88888.00 2016-10-24 02:27:22.000 298 33745.07 114.41 17090.31 88888.00 2016-10-24 02:27:23.000 298 33745.10 114.45 17090.30 88888.00 2016-10-24 02:27:24.000 298 33745.09 114.43 17090.30 88888.00 2016-10-24 02:27:25.000 298 33745.12 114.43 17090.31 37826.19 2016-10-24 02:27:26.000 298 33745.10 114.45 17090.29 88888.00 2016-10-24 02:27:27.000 298 33745.10 114.49 17090.26 88888.00 2016-10-24 02:27:28.000 298 33745.11 114.45 17090.24 88888.00 2016-10-24 02:27:29.000 298 33745.12 114.46 17090.23 88888.00 2016-10-24 02:27:30.000 298 33745.13 114.50 17090.25 37826.26 2016-10-24 02:27:31.000 298 33745.10 114.52 17090.26 88888.00 2016-10-24 02:27:32.000 298 33745.13 114.51 17090.28 88888.00 2016-10-24 02:27:33.000 298 33745.18 114.52 17090.27 88888.00 2016-10-24 02:27:34.000 298 33745.16 114.56 17090.30 88888.00 2016-10-24 02:27:35.000 298 33745.13 114.55 17090.30 37826.25 2016-10-24 02:27:36.000 298 33745.15 114.57 17090.30 88888.00 2016-10-24 02:27:37.000 298 33745.14 114.57 17090.33 88888.00 2016-10-24 02:27:38.000 298 33745.13 114.58 17090.33 88888.00 2016-10-24 02:27:39.000 298 33745.15 114.62 17090.35 88888.00 2016-10-24 02:27:40.000 298 33745.12 114.60 17090.35 37826.25 2016-10-24 02:27:41.000 298 33745.11 114.61 17090.34 88888.00 2016-10-24 02:27:42.000 298 33745.13 114.60 17090.32 88888.00 2016-10-24 02:27:43.000 298 33745.15 114.63 17090.36 88888.00 2016-10-24 02:27:44.000 298 33745.15 114.64 17090.35 88888.00 2016-10-24 02:27:45.000 298 33745.16 114.64 17090.34 37826.28 2016-10-24 02:27:46.000 298 33745.19 114.69 17090.35 88888.00 2016-10-24 02:27:47.000 298 33745.18 114.70 17090.31 88888.00 2016-10-24 02:27:48.000 298 33745.14 114.66 17090.33 88888.00 2016-10-24 02:27:49.000 298 33745.18 114.60 17090.35 88888.00 2016-10-24 02:27:50.000 298 33745.14 114.68 17090.35 37826.27 2016-10-24 02:27:51.000 298 33745.15 114.67 17090.34 88888.00 2016-10-24 02:27:52.000 298 33745.18 114.70 17090.30 88888.00 2016-10-24 02:27:53.000 298 33745.19 114.69 17090.30 88888.00 2016-10-24 02:27:54.000 298 33745.22 114.71 17090.35 88888.00 2016-10-24 02:27:55.000 298 33745.21 114.72 17090.31 37826.20 2016-10-24 02:27:56.000 298 33745.16 114.70 17090.32 88888.00 2016-10-24 02:27:57.000 298 33745.16 114.69 17090.32 88888.00 2016-10-24 02:27:58.000 298 33745.19 114.72 17090.26 88888.00 2016-10-24 02:27:59.000 298 33745.18 114.73 17090.28 88888.00 2016-10-24 02:28:00.000 298 33745.18 114.73 17090.30 37826.34 2016-10-24 02:28:01.000 298 33745.20 114.76 17090.32 88888.00 2016-10-24 02:28:02.000 298 33745.16 114.79 17090.31 88888.00 2016-10-24 02:28:03.000 298 33745.17 114.81 17090.30 88888.00 2016-10-24 02:28:04.000 298 33745.17 114.84 17090.31 88888.00 2016-10-24 02:28:05.000 298 33745.18 114.85 17090.34 37826.36 2016-10-24 02:28:06.000 298 33745.16 114.87 17090.35 88888.00 2016-10-24 02:28:07.000 298 33745.20 114.86 17090.33 88888.00 2016-10-24 02:28:08.000 298 33745.22 114.84 17090.31 88888.00 2016-10-24 02:28:09.000 298 33745.21 114.87 17090.29 88888.00 2016-10-24 02:28:10.000 298 33745.17 114.91 17090.31 37826.30 2016-10-24 02:28:11.000 298 33745.19 114.88 17090.31 88888.00 2016-10-24 02:28:12.000 298 33745.18 114.93 17090.29 88888.00 2016-10-24 02:28:13.000 298 33745.21 114.95 17090.29 88888.00 2016-10-24 02:28:14.000 298 33745.20 114.95 17090.27 88888.00 2016-10-24 02:28:15.000 298 33745.18 114.95 17090.29 37826.34 2016-10-24 02:28:16.000 298 33745.16 114.94 17090.30 88888.00 2016-10-24 02:28:17.000 298 33745.19 114.93 17090.34 88888.00 2016-10-24 02:28:18.000 298 33745.21 114.98 17090.34 88888.00 2016-10-24 02:28:19.000 298 33745.17 115.00 17090.33 88888.00 2016-10-24 02:28:20.000 298 33745.14 115.01 17090.33 37826.32 2016-10-24 02:28:21.000 298 33745.18 114.99 17090.33 88888.00 2016-10-24 02:28:22.000 298 33745.22 114.97 17090.32 88888.00 2016-10-24 02:28:23.000 298 33745.21 114.99 17090.28 88888.00 2016-10-24 02:28:24.000 298 33745.21 115.04 17090.27 88888.00 2016-10-24 02:28:25.000 298 33745.21 114.98 17090.30 37826.33 2016-10-24 02:28:26.000 298 33745.21 115.00 17090.29 88888.00 2016-10-24 02:28:27.000 298 33745.20 115.04 17090.28 88888.00 2016-10-24 02:28:28.000 298 33745.16 115.03 17090.23 88888.00 2016-10-24 02:28:29.000 298 33745.18 114.97 17090.28 88888.00 2016-10-24 02:28:30.000 298 33745.19 115.01 17090.27 37826.20 2016-10-24 02:28:31.000 298 33745.18 115.00 17090.27 88888.00 2016-10-24 02:28:32.000 298 33745.13 115.01 17090.26 88888.00 2016-10-24 02:28:33.000 298 33745.11 115.02 17090.28 88888.00 2016-10-24 02:28:34.000 298 33745.16 115.07 17090.30 88888.00 2016-10-24 02:28:35.000 298 33745.16 115.08 17090.29 37826.25 2016-10-24 02:28:36.000 298 33745.16 115.03 17090.23 88888.00 2016-10-24 02:28:37.000 298 33745.17 115.07 17090.25 88888.00 2016-10-24 02:28:38.000 298 33745.18 115.08 17090.24 88888.00 2016-10-24 02:28:39.000 298 33745.22 115.05 17090.26 88888.00 2016-10-24 02:28:40.000 298 33745.25 115.07 17090.23 37826.30 2016-10-24 02:28:41.000 298 33745.24 115.06 17090.25 88888.00 2016-10-24 02:28:42.000 298 33745.21 115.08 17090.31 88888.00 2016-10-24 02:28:43.000 298 33745.17 115.11 17090.26 88888.00 2016-10-24 02:28:44.000 298 33745.13 115.12 17090.23 88888.00 2016-10-24 02:28:45.000 298 33745.14 115.12 17090.24 37826.28 2016-10-24 02:28:46.000 298 33745.14 115.14 17090.19 88888.00 2016-10-24 02:28:47.000 298 33745.14 115.14 17090.23 88888.00 2016-10-24 02:28:48.000 298 33745.11 115.15 17090.25 88888.00 2016-10-24 02:28:49.000 298 33745.14 115.17 17090.25 88888.00 2016-10-24 02:28:50.000 298 33745.13 115.15 17090.24 37826.24 2016-10-24 02:28:51.000 298 33745.14 115.15 17090.24 88888.00 2016-10-24 02:28:52.000 298 33745.14 115.15 17090.23 88888.00 2016-10-24 02:28:53.000 298 33745.15 115.18 17090.31 88888.00 2016-10-24 02:28:54.000 298 33745.16 115.22 17090.26 88888.00 2016-10-24 02:28:55.000 298 33745.20 115.23 17090.28 37826.28 2016-10-24 02:28:56.000 298 33745.17 115.25 17090.25 88888.00 2016-10-24 02:28:57.000 298 33745.16 115.25 17090.25 88888.00 2016-10-24 02:28:58.000 298 33745.16 115.23 17090.26 88888.00 2016-10-24 02:28:59.000 298 33745.16 115.21 17090.27 88888.00 2016-10-24 02:29:00.000 298 33745.16 115.21 17090.27 37826.29 2016-10-24 02:29:01.000 298 33745.14 115.22 17090.26 88888.00 2016-10-24 02:29:02.000 298 33745.17 115.24 17090.29 88888.00 2016-10-24 02:29:03.000 298 33745.14 115.24 17090.34 88888.00 2016-10-24 02:29:04.000 298 33745.12 115.25 17090.33 88888.00 2016-10-24 02:29:05.000 298 33745.10 115.25 17090.28 37826.16 2016-10-24 02:29:06.000 298 33745.14 115.23 17090.26 88888.00 2016-10-24 02:29:07.000 298 33745.15 115.24 17090.25 88888.00 2016-10-24 02:29:08.000 298 33745.14 115.21 17090.24 88888.00 2016-10-24 02:29:09.000 298 33745.13 115.20 17090.26 88888.00 2016-10-24 02:29:10.000 298 33745.12 115.19 17090.27 37826.29 2016-10-24 02:29:11.000 298 33745.14 115.20 17090.26 88888.00 2016-10-24 02:29:12.000 298 33745.11 115.23 17090.26 88888.00 2016-10-24 02:29:13.000 298 33745.12 115.26 17090.29 88888.00 2016-10-24 02:29:14.000 298 33745.10 115.26 17090.29 88888.00 2016-10-24 02:29:15.000 298 33745.10 115.26 17090.27 37826.27 2016-10-24 02:29:16.000 298 33745.11 115.31 17090.25 88888.00 2016-10-24 02:29:17.000 298 33745.11 115.33 17090.25 88888.00 2016-10-24 02:29:18.000 298 33745.10 115.26 17090.28 88888.00 2016-10-24 02:29:19.000 298 33745.07 115.30 17090.26 88888.00 2016-10-24 02:29:20.000 298 33745.08 115.32 17090.23 37826.27 2016-10-24 02:29:21.000 298 33745.08 115.32 17090.23 88888.00 2016-10-24 02:29:22.000 298 33745.07 115.28 17090.21 88888.00 2016-10-24 02:29:23.000 298 33745.06 115.29 17090.22 88888.00 2016-10-24 02:29:24.000 298 33745.03 115.29 17090.23 88888.00 2016-10-24 02:29:25.000 298 33745.01 115.28 17090.24 37826.22 2016-10-24 02:29:26.000 298 33745.03 115.27 17090.26 88888.00 2016-10-24 02:29:27.000 298 33745.00 115.28 17090.28 88888.00 2016-10-24 02:29:28.000 298 33744.99 115.29 17090.24 88888.00 2016-10-24 02:29:29.000 298 33745.00 115.29 17090.26 88888.00 2016-10-24 02:29:30.000 298 33744.98 115.31 17090.31 37826.17 2016-10-24 02:29:31.000 298 33745.01 115.30 17090.29 88888.00 2016-10-24 02:29:32.000 298 33745.02 115.32 17090.33 88888.00 2016-10-24 02:29:33.000 298 33745.00 115.31 17090.30 88888.00 2016-10-24 02:29:34.000 298 33745.01 115.33 17090.29 88888.00 2016-10-24 02:29:35.000 298 33745.02 115.36 17090.32 37826.12 2016-10-24 02:29:36.000 298 33744.98 115.30 17090.32 88888.00 2016-10-24 02:29:37.000 298 33744.99 115.30 17090.34 88888.00 2016-10-24 02:29:38.000 298 33745.01 115.30 17090.36 88888.00 2016-10-24 02:29:39.000 298 33745.03 115.29 17090.34 88888.00 2016-10-24 02:29:40.000 298 33745.01 115.32 17090.37 37826.04 2016-10-24 02:29:41.000 298 33745.05 115.32 17090.35 88888.00 2016-10-24 02:29:42.000 298 33745.05 115.29 17090.36 88888.00 2016-10-24 02:29:43.000 298 33745.04 115.32 17090.31 88888.00 2016-10-24 02:29:44.000 298 33745.03 115.35 17090.32 88888.00 2016-10-24 02:29:45.000 298 33745.02 115.35 17090.33 37826.14 2016-10-24 02:29:46.000 298 33745.05 115.34 17090.34 88888.00 2016-10-24 02:29:47.000 298 33745.07 115.33 17090.37 88888.00 2016-10-24 02:29:48.000 298 33745.04 115.32 17090.35 88888.00 2016-10-24 02:29:49.000 298 33745.06 115.31 17090.31 88888.00 2016-10-24 02:29:50.000 298 33745.06 115.34 17090.32 37826.11 2016-10-24 02:29:51.000 298 33745.06 115.38 17090.32 88888.00 2016-10-24 02:29:52.000 298 33745.09 115.39 17090.32 88888.00 2016-10-24 02:29:53.000 298 33745.07 115.38 17090.31 88888.00 2016-10-24 02:29:54.000 298 33745.05 115.37 17090.28 88888.00 2016-10-24 02:29:55.000 298 33745.07 115.38 17090.29 37826.13 2016-10-24 02:29:56.000 298 33745.06 115.38 17090.31 88888.00 2016-10-24 02:29:57.000 298 33745.05 115.40 17090.29 88888.00 2016-10-24 02:29:58.000 298 33745.05 115.38 17090.25 88888.00 2016-10-24 02:29:59.000 298 33745.08 115.39 17090.26 88888.00 2016-10-24 02:30:00.000 298 33745.07 115.39 17090.30 37826.19 2016-10-24 02:30:01.000 298 33745.06 115.38 17090.30 88888.00 2016-10-24 02:30:02.000 298 33745.09 115.41 17090.30 88888.00 2016-10-24 02:30:03.000 298 33745.08 115.45 17090.31 88888.00 2016-10-24 02:30:04.000 298 33745.09 115.45 17090.29 88888.00 2016-10-24 02:30:05.000 298 33745.09 115.48 17090.29 37826.17 2016-10-24 02:30:06.000 298 33745.07 115.47 17090.29 88888.00 2016-10-24 02:30:07.000 298 33745.06 115.47 17090.27 88888.00 2016-10-24 02:30:08.000 298 33745.02 115.45 17090.28 88888.00 2016-10-24 02:30:09.000 298 33745.02 115.44 17090.26 88888.00 2016-10-24 02:30:10.000 298 33745.03 115.46 17090.28 37826.13 2016-10-24 02:30:11.000 298 33745.05 115.44 17090.30 88888.00 2016-10-24 02:30:12.000 298 33745.04 115.41 17090.27 88888.00 2016-10-24 02:30:13.000 298 33745.06 115.43 17090.25 88888.00 2016-10-24 02:30:14.000 298 33745.05 115.46 17090.23 88888.00 2016-10-24 02:30:15.000 298 33745.03 115.51 17090.22 37826.17 2016-10-24 02:30:16.000 298 33745.03 115.53 17090.21 88888.00 2016-10-24 02:30:17.000 298 33745.02 115.49 17090.17 88888.00 2016-10-24 02:30:18.000 298 33745.00 115.49 17090.19 88888.00 2016-10-24 02:30:19.000 298 33744.99 115.53 17090.16 88888.00 2016-10-24 02:30:20.000 298 33745.02 115.60 17090.19 37826.12 2016-10-24 02:30:21.000 298 33745.04 115.58 17090.21 88888.00 2016-10-24 02:30:22.000 298 33745.01 115.58 17090.23 88888.00 2016-10-24 02:30:23.000 298 33745.03 115.61 17090.24 88888.00 2016-10-24 02:30:24.000 298 33745.01 115.64 17090.24 88888.00 2016-10-24 02:30:25.000 298 33745.02 115.59 17090.31 37826.11 2016-10-24 02:30:26.000 298 33745.00 115.63 17090.28 88888.00 2016-10-24 02:30:27.000 298 33745.00 115.62 17090.25 88888.00 2016-10-24 02:30:28.000 298 33745.02 115.61 17090.21 88888.00 2016-10-24 02:30:29.000 298 33745.01 115.62 17090.22 88888.00 2016-10-24 02:30:30.000 298 33745.01 115.66 17090.25 37826.13 2016-10-24 02:30:31.000 298 33745.00 115.70 17090.27 88888.00 2016-10-24 02:30:32.000 298 33745.03 115.67 17090.26 88888.00 2016-10-24 02:30:33.000 298 33745.07 115.70 17090.28 88888.00 2016-10-24 02:30:34.000 298 33745.05 115.68 17090.27 88888.00 2016-10-24 02:30:35.000 298 33745.09 115.68 17090.27 37826.21 2016-10-24 02:30:36.000 298 33745.09 115.67 17090.28 88888.00 2016-10-24 02:30:37.000 298 33745.05 115.70 17090.30 88888.00 2016-10-24 02:30:38.000 298 33745.06 115.71 17090.28 88888.00 2016-10-24 02:30:39.000 298 33745.09 115.70 17090.30 88888.00 2016-10-24 02:30:40.000 298 33745.10 115.73 17090.33 37826.14 2016-10-24 02:30:41.000 298 33745.11 115.69 17090.31 88888.00 2016-10-24 02:30:42.000 298 33745.12 115.72 17090.31 88888.00 2016-10-24 02:30:43.000 298 33745.13 115.74 17090.32 88888.00 2016-10-24 02:30:44.000 298 33745.14 115.74 17090.28 88888.00 2016-10-24 02:30:45.000 298 33745.15 115.76 17090.31 37826.11 2016-10-24 02:30:46.000 298 33745.13 115.75 17090.33 88888.00 2016-10-24 02:30:47.000 298 33745.14 115.77 17090.31 88888.00 2016-10-24 02:30:48.000 298 33745.13 115.79 17090.31 88888.00 2016-10-24 02:30:49.000 298 33745.17 115.81 17090.31 88888.00 2016-10-24 02:30:50.000 298 33745.19 115.82 17090.33 37826.06 2016-10-24 02:30:51.000 298 33745.18 115.84 17090.33 88888.00 2016-10-24 02:30:52.000 298 33745.14 115.83 17090.34 88888.00 2016-10-24 02:30:53.000 298 33745.16 115.84 17090.34 88888.00 2016-10-24 02:30:54.000 298 33745.14 115.85 17090.30 88888.00 2016-10-24 02:30:55.000 298 33745.12 115.88 17090.32 37826.16 2016-10-24 02:30:56.000 298 33745.09 115.88 17090.32 88888.00 2016-10-24 02:30:57.000 298 33745.09 115.93 17090.32 88888.00 2016-10-24 02:30:58.000 298 33745.10 115.91 17090.33 88888.00 2016-10-24 02:30:59.000 298 33745.14 115.89 17090.37 88888.00 2016-10-24 02:31:00.000 298 33745.12 115.90 17090.38 37826.17 2016-10-24 02:31:01.000 298 33745.10 115.90 17090.39 88888.00 2016-10-24 02:31:02.000 298 33745.15 115.94 17090.36 88888.00 2016-10-24 02:31:03.000 298 33745.21 115.95 17090.35 88888.00 2016-10-24 02:31:04.000 298 33745.15 115.97 17090.30 88888.00 2016-10-24 02:31:05.000 298 33745.14 115.98 17090.34 37826.10 2016-10-24 02:31:06.000 298 33745.13 115.97 17090.34 88888.00 2016-10-24 02:31:07.000 298 33745.13 115.94 17090.34 88888.00 2016-10-24 02:31:08.000 298 33745.17 115.90 17090.32 88888.00 2016-10-24 02:31:09.000 298 33745.19 115.92 17090.33 88888.00 2016-10-24 02:31:10.000 298 33745.18 115.95 17090.37 37826.23 2016-10-24 02:31:11.000 298 33745.14 115.96 17090.36 88888.00 2016-10-24 02:31:12.000 298 33745.12 115.99 17090.34 88888.00 2016-10-24 02:31:13.000 298 33745.16 115.97 17090.31 88888.00 2016-10-24 02:31:14.000 298 33745.18 115.98 17090.32 88888.00 2016-10-24 02:31:15.000 298 33745.16 115.98 17090.31 37826.17 2016-10-24 02:31:16.000 298 33745.15 116.01 17090.31 88888.00 2016-10-24 02:31:17.000 298 33745.17 116.01 17090.31 88888.00 2016-10-24 02:31:18.000 298 33745.17 116.00 17090.28 88888.00 2016-10-24 02:31:19.000 298 33745.17 116.01 17090.32 88888.00 2016-10-24 02:31:20.000 298 33745.18 115.99 17090.31 37826.30 2016-10-24 02:31:21.000 298 33745.14 116.01 17090.30 88888.00 2016-10-24 02:31:22.000 298 33745.12 116.04 17090.31 88888.00 2016-10-24 02:31:23.000 298 33745.17 116.10 17090.31 88888.00 2016-10-24 02:31:24.000 298 33745.19 116.07 17090.32 88888.00 2016-10-24 02:31:25.000 298 33745.13 116.07 17090.31 37826.22 2016-10-24 02:31:26.000 298 33745.12 116.07 17090.28 88888.00 2016-10-24 02:31:27.000 298 33745.14 116.04 17090.31 88888.00 2016-10-24 02:31:28.000 298 33745.14 116.08 17090.33 88888.00 2016-10-24 02:31:29.000 298 33745.13 116.08 17090.32 88888.00 2016-10-24 02:31:30.000 298 33745.13 116.08 17090.33 37826.17 2016-10-24 02:31:31.000 298 33745.09 116.07 17090.32 88888.00 2016-10-24 02:31:32.000 298 33745.06 116.06 17090.29 88888.00 2016-10-24 02:31:33.000 298 33745.04 116.04 17090.29 88888.00 2016-10-24 02:31:34.000 298 33745.03 116.07 17090.32 88888.00 2016-10-24 02:31:35.000 298 33745.08 116.12 17090.31 37826.18 2016-10-24 02:31:36.000 298 33745.09 116.15 17090.33 88888.00 2016-10-24 02:31:37.000 298 33745.14 116.13 17090.34 88888.00 2016-10-24 02:31:38.000 298 33745.08 116.08 17090.34 88888.00 2016-10-24 02:31:39.000 298 33745.04 116.08 17090.33 88888.00 2016-10-24 02:31:40.000 298 33745.04 116.05 17090.36 37826.11 2016-10-24 02:31:41.000 298 33745.03 116.06 17090.36 88888.00 2016-10-24 02:31:42.000 298 33745.06 116.12 17090.34 88888.00 2016-10-24 02:31:43.000 298 33745.05 116.19 17090.36 88888.00 2016-10-24 02:31:44.000 298 33745.04 116.18 17090.33 88888.00 2016-10-24 02:31:45.000 298 33745.04 116.16 17090.34 37826.19 2016-10-24 02:31:46.000 298 33745.00 116.15 17090.35 88888.00 2016-10-24 02:31:47.000 298 33744.95 116.17 17090.35 88888.00 2016-10-24 02:31:48.000 298 33744.97 116.20 17090.35 88888.00 2016-10-24 02:31:49.000 298 33744.99 116.20 17090.38 88888.00 2016-10-24 02:31:50.000 298 33744.97 116.21 17090.36 37826.15 2016-10-24 02:31:51.000 298 33744.93 116.23 17090.33 88888.00 2016-10-24 02:31:52.000 298 33744.91 116.25 17090.31 88888.00 2016-10-24 02:31:53.000 298 33744.90 116.27 17090.31 88888.00 2016-10-24 02:31:54.000 298 33744.92 116.30 17090.28 88888.00 2016-10-24 02:31:55.000 298 33744.97 116.29 17090.29 37826.12 2016-10-24 02:31:56.000 298 33745.00 116.28 17090.32 88888.00 2016-10-24 02:31:57.000 298 33744.99 116.32 17090.37 88888.00 2016-10-24 02:31:58.000 298 33744.95 116.31 17090.40 88888.00 2016-10-24 02:31:59.000 298 33744.94 116.32 17090.37 88888.00 2016-10-24 02:32:00.000 298 33744.93 116.30 17090.33 37826.11 2016-10-24 02:32:01.000 298 33744.92 116.31 17090.32 88888.00 2016-10-24 02:32:02.000 298 33744.91 116.34 17090.29 88888.00 2016-10-24 02:32:03.000 298 33744.95 116.34 17090.28 88888.00 2016-10-24 02:32:04.000 298 33744.91 116.38 17090.30 88888.00 2016-10-24 02:32:05.000 298 33744.93 116.35 17090.32 37826.12 2016-10-24 02:32:06.000 298 33744.91 116.33 17090.34 88888.00 2016-10-24 02:32:07.000 298 33744.88 116.35 17090.35 88888.00 2016-10-24 02:32:08.000 298 33744.88 116.39 17090.35 88888.00 2016-10-24 02:32:09.000 298 33744.87 116.41 17090.37 88888.00 2016-10-24 02:32:10.000 298 33744.86 116.41 17090.39 37826.04 2016-10-24 02:32:11.000 298 33744.85 116.45 17090.34 88888.00 2016-10-24 02:32:12.000 298 33744.83 116.43 17090.35 88888.00 2016-10-24 02:32:13.000 298 33744.83 116.44 17090.38 88888.00 2016-10-24 02:32:14.000 298 33744.82 116.46 17090.36 88888.00 2016-10-24 02:32:15.000 298 33744.84 116.46 17090.35 37825.94 2016-10-24 02:32:16.000 298 33744.81 116.49 17090.33 88888.00 2016-10-24 02:32:17.000 298 33744.80 116.47 17090.36 88888.00 2016-10-24 02:32:18.000 298 33744.76 116.47 17090.35 88888.00 2016-10-24 02:32:19.000 298 33744.80 116.46 17090.32 88888.00 2016-10-24 02:32:20.000 298 33744.75 116.44 17090.31 37826.03 2016-10-24 02:32:21.000 298 33744.75 116.40 17090.31 88888.00 2016-10-24 02:32:22.000 298 33744.71 116.42 17090.28 88888.00 2016-10-24 02:32:23.000 298 33744.73 116.46 17090.31 88888.00 2016-10-24 02:32:24.000 298 33744.74 116.40 17090.29 88888.00 2016-10-24 02:32:25.000 298 33744.73 116.44 17090.29 37825.93 2016-10-24 02:32:26.000 298 33744.76 116.47 17090.33 88888.00 2016-10-24 02:32:27.000 298 33744.76 116.49 17090.35 88888.00 2016-10-24 02:32:28.000 298 33744.76 116.54 17090.36 88888.00 2016-10-24 02:32:29.000 298 33744.75 116.51 17090.29 88888.00 2016-10-24 02:32:30.000 298 33744.76 116.53 17090.28 37825.94 2016-10-24 02:32:31.000 298 33744.76 116.54 17090.31 88888.00 2016-10-24 02:32:32.000 298 33744.77 116.55 17090.30 88888.00 2016-10-24 02:32:33.000 298 33744.75 116.56 17090.28 88888.00 2016-10-24 02:32:34.000 298 33744.73 116.54 17090.27 88888.00 2016-10-24 02:32:35.000 298 33744.74 116.55 17090.29 37825.86 2016-10-24 02:32:36.000 298 33744.72 116.56 17090.26 88888.00 2016-10-24 02:32:37.000 298 33744.73 116.51 17090.27 88888.00 2016-10-24 02:32:38.000 298 33744.75 116.49 17090.25 88888.00 2016-10-24 02:32:39.000 298 33744.73 116.53 17090.26 88888.00 2016-10-24 02:32:40.000 298 33744.74 116.58 17090.36 37825.90 2016-10-24 02:32:41.000 298 33744.73 116.58 17090.35 88888.00 2016-10-24 02:32:42.000 298 33744.73 116.58 17090.32 88888.00 2016-10-24 02:32:43.000 298 33744.69 116.55 17090.30 88888.00 2016-10-24 02:32:44.000 298 33744.70 116.55 17090.31 88888.00 2016-10-24 02:32:45.000 298 33744.70 116.53 17090.30 37825.96 2016-10-24 02:32:46.000 298 33744.68 116.52 17090.29 88888.00 2016-10-24 02:32:47.000 298 33744.68 116.60 17090.28 88888.00 2016-10-24 02:32:48.000 298 33744.66 116.62 17090.28 88888.00 2016-10-24 02:32:49.000 298 33744.61 116.65 17090.34 88888.00 2016-10-24 02:32:50.000 298 33744.60 116.64 17090.35 37825.80 2016-10-24 02:32:51.000 298 33744.60 116.69 17090.38 88888.00 2016-10-24 02:32:52.000 298 33744.58 116.70 17090.39 88888.00 2016-10-24 02:32:53.000 298 33744.58 116.68 17090.37 88888.00 2016-10-24 02:32:54.000 298 33744.61 116.66 17090.36 88888.00 2016-10-24 02:32:55.000 298 33744.64 116.68 17090.36 37825.84 2016-10-24 02:32:56.000 298 33744.65 116.67 17090.33 88888.00 2016-10-24 02:32:57.000 298 33744.63 116.69 17090.37 88888.00 2016-10-24 02:32:58.000 298 33744.64 116.68 17090.36 88888.00 2016-10-24 02:32:59.000 298 33744.65 116.73 17090.35 88888.00 2016-10-24 02:33:00.000 298 33744.67 116.73 17090.31 37825.88 2016-10-24 02:33:01.000 298 33744.67 116.72 17090.30 88888.00 2016-10-24 02:33:02.000 298 33744.72 116.72 17090.33 88888.00 2016-10-24 02:33:03.000 298 33744.67 116.74 17090.32 88888.00 2016-10-24 02:33:04.000 298 33744.68 116.76 17090.30 88888.00 2016-10-24 02:33:05.000 298 33744.67 116.76 17090.34 37825.83 2016-10-24 02:33:06.000 298 33744.69 116.79 17090.31 88888.00 2016-10-24 02:33:07.000 298 33744.68 116.80 17090.30 88888.00 2016-10-24 02:33:08.000 298 33744.67 116.81 17090.31 88888.00 2016-10-24 02:33:09.000 298 33744.67 116.83 17090.32 88888.00 2016-10-24 02:33:10.000 298 33744.66 116.85 17090.31 37825.89 2016-10-24 02:33:11.000 298 33744.65 116.88 17090.32 88888.00 2016-10-24 02:33:12.000 298 33744.65 116.90 17090.33 88888.00 2016-10-24 02:33:13.000 298 33744.64 116.88 17090.30 88888.00 2016-10-24 02:33:14.000 298 33744.65 116.88 17090.29 88888.00 2016-10-24 02:33:15.000 298 33744.61 116.88 17090.28 37825.82 2016-10-24 02:33:16.000 298 33744.59 116.89 17090.31 88888.00 2016-10-24 02:33:17.000 298 33744.56 116.88 17090.35 88888.00 2016-10-24 02:33:18.000 298 33744.57 116.92 17090.37 88888.00 2016-10-24 02:33:19.000 298 33744.57 116.92 17090.36 88888.00 2016-10-24 02:33:20.000 298 33744.56 116.94 17090.37 37825.84 2016-10-24 02:33:21.000 298 33744.55 116.94 17090.34 88888.00 2016-10-24 02:33:22.000 298 33744.53 116.95 17090.32 88888.00 2016-10-24 02:33:23.000 298 33744.50 116.96 17090.33 88888.00 2016-10-24 02:33:24.000 298 33744.53 116.99 17090.32 88888.00 2016-10-24 02:33:25.000 298 33744.55 116.99 17090.35 37825.71 2016-10-24 02:33:26.000 298 33744.61 116.97 17090.31 88888.00 2016-10-24 02:33:27.000 298 33744.59 116.97 17090.30 88888.00 2016-10-24 02:33:28.000 298 33744.57 116.99 17090.27 88888.00 2016-10-24 02:33:29.000 298 33744.62 116.99 17090.28 88888.00 2016-10-24 02:33:30.000 298 33744.63 117.04 17090.29 37825.78 2016-10-24 02:33:31.000 298 33744.62 117.04 17090.27 88888.00 2016-10-24 02:33:32.000 298 33744.57 117.02 17090.29 88888.00 2016-10-24 02:33:33.000 298 33744.60 117.04 17090.30 88888.00 2016-10-24 02:33:34.000 298 33744.60 117.07 17090.34 88888.00 2016-10-24 02:33:35.000 298 33744.61 117.05 17090.33 37825.82 2016-10-24 02:33:36.000 298 33744.59 117.06 17090.34 88888.00 2016-10-24 02:33:37.000 298 33744.57 117.09 17090.34 88888.00 2016-10-24 02:33:38.000 298 33744.61 117.10 17090.32 88888.00 2016-10-24 02:33:39.000 298 33744.59 117.13 17090.36 88888.00 2016-10-24 02:33:40.000 298 33744.58 117.12 17090.37 37825.80 2016-10-24 02:33:41.000 298 33744.56 117.14 17090.32 88888.00 2016-10-24 02:33:42.000 298 33744.58 117.11 17090.30 88888.00 2016-10-24 02:33:43.000 298 33744.58 117.12 17090.32 88888.00 2016-10-24 02:33:44.000 298 33744.55 117.15 17090.34 88888.00 2016-10-24 02:33:45.000 298 33744.52 117.15 17090.33 37825.80 2016-10-24 02:33:46.000 298 33744.49 117.14 17090.33 88888.00 2016-10-24 02:33:47.000 298 33744.48 117.16 17090.33 88888.00 2016-10-24 02:33:48.000 298 33744.46 117.19 17090.33 88888.00 2016-10-24 02:33:49.000 298 33744.44 117.18 17090.33 88888.00 2016-10-24 02:33:50.000 298 33744.43 117.19 17090.35 37825.66 2016-10-24 02:33:51.000 298 33744.45 117.22 17090.34 88888.00 2016-10-24 02:33:52.000 298 33744.42 117.24 17090.34 88888.00 2016-10-24 02:33:53.000 298 33744.39 117.27 17090.36 88888.00 2016-10-24 02:33:54.000 298 33744.38 117.25 17090.35 88888.00 2016-10-24 02:33:55.000 298 33744.36 117.25 17090.34 37825.64 2016-10-24 02:33:56.000 298 33744.33 117.24 17090.31 88888.00 2016-10-24 02:33:57.000 298 33744.34 117.27 17090.32 88888.00 2016-10-24 02:33:58.000 298 33744.30 117.25 17090.35 88888.00 2016-10-24 02:33:59.000 298 33744.34 117.27 17090.36 88888.00 2016-10-24 02:34:00.000 298 33744.34 117.28 17090.36 37825.58 2016-10-24 02:34:01.000 298 33744.31 117.27 17090.37 88888.00 2016-10-24 02:34:02.000 298 33744.32 117.29 17090.32 88888.00 2016-10-24 02:34:03.000 298 33744.35 117.29 17090.33 88888.00 2016-10-24 02:34:04.000 298 33744.34 117.33 17090.34 88888.00 2016-10-24 02:34:05.000 298 33744.33 117.31 17090.35 37825.57 2016-10-24 02:34:06.000 298 33744.31 117.28 17090.36 88888.00 2016-10-24 02:34:07.000 298 33744.32 117.28 17090.37 88888.00 2016-10-24 02:34:08.000 298 33744.35 117.28 17090.38 88888.00 2016-10-24 02:34:09.000 298 33744.33 117.31 17090.38 88888.00 2016-10-24 02:34:10.000 298 33744.35 117.32 17090.39 37825.57 2016-10-24 02:34:11.000 298 33744.32 117.35 17090.40 88888.00 2016-10-24 02:34:12.000 298 33744.31 117.34 17090.38 88888.00 2016-10-24 02:34:13.000 298 33744.32 117.33 17090.35 88888.00 2016-10-24 02:34:14.000 298 33744.33 117.35 17090.36 88888.00 2016-10-24 02:34:15.000 298 33744.37 117.31 17090.36 37825.57 2016-10-24 02:34:16.000 298 33744.35 117.31 17090.39 88888.00 2016-10-24 02:34:17.000 298 33744.33 117.30 17090.39 88888.00 2016-10-24 02:34:18.000 298 33744.31 117.32 17090.36 88888.00 2016-10-24 02:34:19.000 298 33744.35 117.34 17090.37 88888.00 2016-10-24 02:34:20.000 298 33744.35 117.37 17090.37 37825.55 2016-10-24 02:34:21.000 298 33744.30 117.37 17090.35 88888.00 2016-10-24 02:34:22.000 298 33744.30 117.38 17090.32 88888.00 2016-10-24 02:34:23.000 298 33744.30 117.44 17090.35 88888.00 2016-10-24 02:34:24.000 298 33744.30 117.46 17090.36 88888.00 2016-10-24 02:34:25.000 298 33744.28 117.45 17090.39 37825.59 2016-10-24 02:34:26.000 298 33744.25 117.48 17090.42 88888.00 2016-10-24 02:34:27.000 298 33744.23 117.43 17090.39 88888.00 2016-10-24 02:34:28.000 298 33744.23 117.43 17090.38 88888.00 2016-10-24 02:34:29.000 298 33744.23 117.45 17090.35 88888.00 2016-10-24 02:34:30.000 298 33744.20 117.42 17090.36 37825.46 2016-10-24 02:34:31.000 298 33744.23 117.40 17090.38 88888.00 2016-10-24 02:34:32.000 298 33744.20 117.46 17090.38 88888.00 2016-10-24 02:34:33.000 298 33744.21 117.45 17090.39 88888.00 2016-10-24 02:34:34.000 298 33744.26 117.47 17090.37 88888.00 2016-10-24 02:34:35.000 298 33744.23 117.44 17090.37 37825.39 2016-10-24 02:34:36.000 298 33744.19 117.45 17090.34 88888.00 2016-10-24 02:34:37.000 298 33744.21 117.42 17090.30 88888.00 2016-10-24 02:34:38.000 298 33744.19 117.45 17090.30 88888.00 2016-10-24 02:34:39.000 298 33744.16 117.48 17090.31 88888.00 2016-10-24 02:34:40.000 298 33744.18 117.49 17090.32 37825.44 2016-10-24 02:34:41.000 298 33744.14 117.49 17090.35 88888.00 2016-10-24 02:34:42.000 298 33744.14 117.50 17090.34 88888.00 2016-10-24 02:34:43.000 298 33744.14 117.49 17090.34 88888.00 2016-10-24 02:34:44.000 298 33744.11 117.53 17090.36 88888.00 2016-10-24 02:34:45.000 298 33744.12 117.57 17090.35 37825.39 2016-10-24 02:34:46.000 298 33744.14 117.51 17090.34 88888.00 2016-10-24 02:34:47.000 298 33744.12 117.52 17090.30 88888.00 2016-10-24 02:34:48.000 298 33744.12 117.49 17090.33 88888.00 2016-10-24 02:34:49.000 298 33744.11 117.46 17090.36 88888.00 2016-10-24 02:34:50.000 298 33744.12 117.49 17090.33 37825.34 2016-10-24 02:34:51.000 298 33744.13 117.53 17090.30 88888.00 2016-10-24 02:34:52.000 298 33744.13 117.54 17090.33 88888.00 2016-10-24 02:34:53.000 298 33744.15 117.54 17090.37 88888.00 2016-10-24 02:34:54.000 298 33744.16 117.55 17090.36 88888.00 2016-10-24 02:34:55.000 298 33744.12 117.56 17090.33 37825.40 2016-10-24 02:34:56.000 298 33744.14 117.59 17090.35 88888.00 2016-10-24 02:34:57.000 298 33744.14 117.59 17090.36 88888.00 2016-10-24 02:34:58.000 298 33744.12 117.58 17090.34 88888.00 2016-10-24 02:34:59.000 298 33744.10 117.57 17090.34 88888.00 2016-10-24 02:35:00.000 298 33744.12 117.58 17090.34 37825.33 2016-10-24 02:35:01.000 298 33744.09 117.54 17090.32 88888.00 2016-10-24 02:35:02.000 298 33744.06 117.56 17090.30 88888.00 2016-10-24 02:35:03.000 298 33744.05 117.58 17090.31 88888.00 2016-10-24 02:35:04.000 298 33744.04 117.59 17090.28 88888.00 2016-10-24 02:35:05.000 298 33744.05 117.61 17090.29 37825.30 2016-10-24 02:35:06.000 298 33744.05 117.57 17090.28 88888.00 2016-10-24 02:35:07.000 298 33744.04 117.59 17090.34 88888.00 2016-10-24 02:35:08.000 298 33744.04 117.58 17090.34 88888.00 2016-10-24 02:35:09.000 298 33744.05 117.60 17090.31 88888.00 2016-10-24 02:35:10.000 298 33744.08 117.63 17090.33 37825.33 2016-10-24 02:35:11.000 298 33744.08 117.64 17090.38 88888.00 2016-10-24 02:35:12.000 298 33744.08 117.66 17090.36 88888.00 2016-10-24 02:35:13.000 298 33744.04 117.65 17090.35 88888.00 2016-10-24 02:35:14.000 298 33744.03 117.64 17090.34 88888.00 2016-10-24 02:35:15.000 298 33744.07 117.67 17090.36 37825.37 2016-10-24 02:35:16.000 298 33744.10 117.67 17090.39 88888.00 2016-10-24 02:35:17.000 298 33744.13 117.68 17090.38 88888.00 2016-10-24 02:35:18.000 298 33744.10 117.72 17090.41 88888.00 2016-10-24 02:35:19.000 298 33744.08 117.73 17090.43 88888.00 2016-10-24 02:35:20.000 298 33744.05 117.75 17090.42 37825.33 2016-10-24 02:35:21.000 298 33744.05 117.77 17090.40 88888.00 2016-10-24 02:35:22.000 298 33744.04 117.78 17090.40 88888.00 2016-10-24 02:35:23.000 298 33744.03 117.79 17090.39 88888.00 2016-10-24 02:35:24.000 298 33744.03 117.76 17090.37 88888.00 2016-10-24 02:35:25.000 298 33744.06 117.79 17090.40 37825.20 2016-10-24 02:35:26.000 298 33744.02 117.79 17090.41 88888.00 2016-10-24 02:35:27.000 298 33744.00 117.81 17090.40 88888.00 2016-10-24 02:35:28.000 298 33743.95 117.84 17090.42 88888.00 2016-10-24 02:35:29.000 298 33743.92 117.87 17090.48 88888.00 2016-10-24 02:35:30.000 298 33743.93 117.80 17090.51 37825.21 2016-10-24 02:35:31.000 298 33743.90 117.79 17090.48 88888.00 2016-10-24 02:35:32.000 298 33743.88 117.82 17090.44 88888.00 2016-10-24 02:35:33.000 298 33743.90 117.80 17090.46 88888.00 2016-10-24 02:35:34.000 298 33743.87 117.82 17090.46 88888.00 2016-10-24 02:35:35.000 298 33743.86 117.86 17090.47 37825.27 2016-10-24 02:35:36.000 298 33743.84 117.85 17090.47 88888.00 2016-10-24 02:35:37.000 298 33743.82 117.86 17090.43 88888.00 2016-10-24 02:35:38.000 298 33743.80 117.84 17090.38 88888.00 2016-10-24 02:35:39.000 298 33743.81 117.84 17090.34 88888.00 2016-10-24 02:35:40.000 298 33743.80 117.84 17090.38 37825.09 2016-10-24 02:35:41.000 298 33743.77 117.84 17090.41 88888.00 2016-10-24 02:35:42.000 298 33743.76 117.85 17090.40 88888.00 2016-10-24 02:35:43.000 298 33743.78 117.82 17090.42 88888.00 2016-10-24 02:35:44.000 298 33743.76 117.82 17090.40 88888.00 2016-10-24 02:35:45.000 298 33743.70 117.85 17090.42 37825.07 2016-10-24 02:35:46.000 298 33743.74 117.85 17090.42 88888.00 2016-10-24 02:35:47.000 298 33743.73 117.83 17090.44 88888.00 2016-10-24 02:35:48.000 298 33743.73 117.84 17090.39 88888.00 2016-10-24 02:35:49.000 298 33743.72 117.85 17090.43 88888.00 2016-10-24 02:35:50.000 298 33743.71 117.85 17090.43 37825.04 2016-10-24 02:35:51.000 298 33743.71 117.85 17090.44 88888.00 2016-10-24 02:35:52.000 298 33743.67 117.86 17090.43 88888.00 2016-10-24 02:35:53.000 298 33743.68 117.84 17090.44 88888.00 2016-10-24 02:35:54.000 298 33743.68 117.81 17090.44 88888.00 2016-10-24 02:35:55.000 298 33743.67 117.85 17090.44 37825.06 2016-10-24 02:35:56.000 298 33743.72 117.86 17090.44 88888.00 2016-10-24 02:35:57.000 298 33743.75 117.89 17090.45 88888.00 2016-10-24 02:35:58.000 298 33743.75 117.89 17090.43 88888.00 2016-10-24 02:35:59.000 298 33743.75 117.94 17090.44 88888.00 2016-10-24 02:36:00.000 298 33743.75 117.89 17090.41 37825.11 2016-10-24 02:36:01.000 298 33743.77 117.86 17090.39 88888.00 2016-10-24 02:36:02.000 298 33743.79 117.89 17090.41 88888.00 2016-10-24 02:36:03.000 298 33743.80 117.92 17090.39 88888.00 2016-10-24 02:36:04.000 298 33743.81 117.91 17090.42 88888.00 2016-10-24 02:36:05.000 298 33743.81 117.90 17090.42 37825.04 2016-10-24 02:36:06.000 298 33743.80 117.86 17090.38 88888.00 2016-10-24 02:36:07.000 298 33743.79 117.90 17090.45 88888.00 2016-10-24 02:36:08.000 298 33743.78 117.92 17090.45 88888.00 2016-10-24 02:36:09.000 298 33743.79 117.90 17090.41 88888.00 2016-10-24 02:36:10.000 298 33743.81 117.89 17090.40 37825.04 2016-10-24 02:36:11.000 298 33743.82 117.89 17090.43 88888.00 2016-10-24 02:36:12.000 298 33743.83 117.90 17090.39 88888.00 2016-10-24 02:36:13.000 298 33743.80 117.88 17090.41 88888.00 2016-10-24 02:36:14.000 298 33743.82 117.89 17090.43 88888.00 2016-10-24 02:36:15.000 298 33743.82 117.89 17090.45 37825.11 2016-10-24 02:36:16.000 298 33743.80 117.92 17090.47 88888.00 2016-10-24 02:36:17.000 298 33743.73 117.93 17090.49 88888.00 2016-10-24 02:36:18.000 298 33743.75 117.91 17090.49 88888.00 2016-10-24 02:36:19.000 298 33743.76 117.90 17090.49 88888.00 2016-10-24 02:36:20.000 298 33743.70 117.88 17090.49 37825.03 2016-10-24 02:36:21.000 298 33743.72 117.93 17090.45 88888.00 2016-10-24 02:36:22.000 298 33743.71 117.93 17090.42 88888.00 2016-10-24 02:36:23.000 298 33743.70 117.95 17090.44 88888.00 2016-10-24 02:36:24.000 298 33743.68 117.96 17090.45 88888.00 2016-10-24 02:36:25.000 298 33743.70 117.99 17090.44 37825.00 2016-10-24 02:36:26.000 298 33743.71 117.98 17090.44 88888.00 2016-10-24 02:36:27.000 298 33743.71 117.97 17090.45 88888.00 2016-10-24 02:36:28.000 298 33743.68 117.98 17090.42 88888.00 2016-10-24 02:36:29.000 298 33743.67 117.94 17090.38 88888.00 2016-10-24 02:36:30.000 298 33743.70 117.95 17090.40 37824.98 2016-10-24 02:36:31.000 298 33743.68 117.99 17090.43 88888.00 2016-10-24 02:36:32.000 298 33743.65 117.97 17090.42 88888.00 2016-10-24 02:36:33.000 298 33743.61 117.95 17090.44 88888.00 2016-10-24 02:36:34.000 298 33743.56 117.96 17090.43 88888.00 2016-10-24 02:36:35.000 298 33743.54 117.93 17090.41 37824.95 2016-10-24 02:36:36.000 298 33743.58 117.95 17090.41 88888.00 2016-10-24 02:36:37.000 298 33743.57 117.96 17090.40 88888.00 2016-10-24 02:36:38.000 298 33743.58 117.94 17090.43 88888.00 2016-10-24 02:36:39.000 298 33743.62 117.91 17090.45 88888.00 2016-10-24 02:36:40.000 298 33743.62 117.94 17090.44 37824.77 2016-10-24 02:36:41.000 298 33743.57 117.94 17090.44 88888.00 2016-10-24 02:36:42.000 298 33743.56 117.94 17090.42 88888.00 2016-10-24 02:36:43.000 298 33743.54 117.96 17090.43 88888.00 2016-10-24 02:36:44.000 298 33743.52 117.96 17090.42 88888.00 2016-10-24 02:36:45.000 298 33743.51 117.95 17090.46 37824.76 2016-10-24 02:36:46.000 298 33743.54 117.92 17090.46 88888.00 2016-10-24 02:36:47.000 298 33743.56 117.94 17090.42 88888.00 2016-10-24 02:36:48.000 298 33743.52 117.94 17090.49 88888.00 2016-10-24 02:36:49.000 298 33743.57 117.91 17090.45 88888.00 2016-10-24 02:36:50.000 298 33743.57 117.98 17090.46 37824.84 2016-10-24 02:36:51.000 298 33743.54 117.99 17090.46 88888.00 2016-10-24 02:36:52.000 298 33743.56 117.99 17090.45 88888.00 2016-10-24 02:36:53.000 298 33743.59 118.01 17090.42 88888.00 2016-10-24 02:36:54.000 298 33743.57 118.01 17090.42 88888.00 2016-10-24 02:36:55.000 298 33743.62 118.01 17090.44 37824.85 2016-10-24 02:36:56.000 298 33743.60 117.97 17090.44 88888.00 2016-10-24 02:36:57.000 298 33743.60 117.97 17090.42 88888.00 2016-10-24 02:36:58.000 298 33743.57 117.96 17090.48 88888.00 2016-10-24 02:36:59.000 298 33743.57 117.98 17090.46 88888.00 2016-10-24 02:37:00.000 298 33743.53 117.98 17090.45 37824.87 2016-10-24 02:37:01.000 298 33743.50 117.94 17090.45 88888.00 2016-10-24 02:37:02.000 298 33743.50 117.90 17090.43 88888.00 2016-10-24 02:37:03.000 298 33743.50 117.90 17090.42 88888.00 2016-10-24 02:37:04.000 298 33743.52 117.90 17090.46 88888.00 2016-10-24 02:37:05.000 298 33743.52 117.94 17090.48 37824.81 2016-10-24 02:37:06.000 298 33743.51 117.90 17090.45 88888.00 2016-10-24 02:37:07.000 298 33743.51 117.93 17090.44 88888.00 2016-10-24 02:37:08.000 298 33743.50 117.96 17090.46 88888.00 2016-10-24 02:37:09.000 298 33743.53 117.95 17090.45 88888.00 2016-10-24 02:37:10.000 298 33743.52 117.91 17090.45 37824.80 2016-10-24 02:37:11.000 298 33743.55 117.91 17090.45 88888.00 2016-10-24 02:37:12.000 298 33743.52 117.88 17090.45 88888.00 2016-10-24 02:37:13.000 298 33743.53 117.85 17090.44 88888.00 2016-10-24 02:37:14.000 298 33743.51 117.87 17090.47 88888.00 2016-10-24 02:37:15.000 298 33743.46 117.93 17090.49 37824.90 2016-10-24 02:37:16.000 298 33743.44 117.90 17090.46 88888.00 2016-10-24 02:37:17.000 298 33743.42 117.88 17090.42 88888.00 2016-10-24 02:37:18.000 298 33743.41 117.90 17090.41 88888.00 2016-10-24 02:37:19.000 298 33743.38 117.90 17090.41 88888.00 2016-10-24 02:37:20.000 298 33743.38 117.96 17090.42 37824.83 2016-10-24 02:37:21.000 298 33743.44 117.95 17090.44 88888.00 2016-10-24 02:37:22.000 298 33743.46 117.96 17090.45 88888.00 2016-10-24 02:37:23.000 298 33743.44 117.96 17090.47 88888.00 2016-10-24 02:37:24.000 298 33743.47 118.00 17090.46 88888.00 2016-10-24 02:37:25.000 298 33743.48 117.99 17090.47 37824.79 2016-10-24 02:37:26.000 298 33743.47 117.97 17090.49 88888.00 2016-10-24 02:37:27.000 298 33743.48 117.98 17090.42 88888.00 2016-10-24 02:37:28.000 298 33743.52 117.97 17090.44 88888.00 2016-10-24 02:37:29.000 298 33743.50 117.97 17090.42 88888.00 2016-10-24 02:37:30.000 298 33743.42 117.99 17090.38 37824.83 2016-10-24 02:37:31.000 298 33743.43 118.02 17090.38 88888.00 2016-10-24 02:37:32.000 298 33743.42 118.04 17090.40 88888.00 2016-10-24 02:37:33.000 298 33743.47 118.03 17090.44 88888.00 2016-10-24 02:37:34.000 298 33743.45 118.03 17090.37 88888.00 2016-10-24 02:37:35.000 298 33743.43 118.06 17090.36 37824.89 2016-10-24 02:37:36.000 298 33743.43 118.10 17090.34 88888.00 2016-10-24 02:37:37.000 298 33743.42 118.10 17090.32 88888.00 2016-10-24 02:37:38.000 298 33743.45 118.10 17090.35 88888.00 2016-10-24 02:37:39.000 298 33743.41 118.09 17090.38 88888.00 2016-10-24 02:37:40.000 298 33743.40 118.09 17090.41 37824.78 2016-10-24 02:37:41.000 298 33743.41 118.13 17090.40 88888.00 2016-10-24 02:37:42.000 298 33743.35 118.13 17090.38 88888.00 2016-10-24 02:37:43.000 298 33743.36 118.10 17090.41 88888.00 2016-10-24 02:37:44.000 298 33743.39 118.10 17090.43 88888.00 2016-10-24 02:37:45.000 298 33743.40 118.11 17090.40 37824.81 2016-10-24 02:37:46.000 298 33743.41 118.08 17090.43 88888.00 2016-10-24 02:37:47.000 298 33743.40 118.07 17090.42 88888.00 2016-10-24 02:37:48.000 298 33743.42 118.08 17090.41 88888.00 2016-10-24 02:37:49.000 298 33743.40 118.11 17090.46 88888.00 2016-10-24 02:37:50.000 298 33743.42 118.12 17090.46 37824.80 2016-10-24 02:37:51.000 298 33743.44 118.08 17090.47 88888.00 2016-10-24 02:37:52.000 298 33743.45 118.10 17090.41 88888.00 2016-10-24 02:37:53.000 298 33743.44 118.11 17090.41 88888.00 2016-10-24 02:37:54.000 298 33743.41 118.13 17090.39 88888.00 2016-10-24 02:37:55.000 298 33743.37 118.15 17090.37 37824.80 2016-10-24 02:37:56.000 298 33743.38 118.14 17090.42 88888.00 2016-10-24 02:37:57.000 298 33743.38 118.10 17090.42 88888.00 2016-10-24 02:37:58.000 298 33743.36 118.11 17090.40 88888.00 2016-10-24 02:37:59.000 298 33743.35 118.15 17090.42 88888.00 2016-10-24 02:38:00.000 298 33743.36 118.17 17090.45 37824.87 2016-10-24 02:38:01.000 298 33743.39 118.17 17090.45 88888.00 2016-10-24 02:38:02.000 298 33743.42 118.15 17090.40 88888.00 2016-10-24 02:38:03.000 298 33743.41 118.14 17090.39 88888.00 2016-10-24 02:38:04.000 298 33743.46 118.13 17090.41 88888.00 2016-10-24 02:38:05.000 298 33743.49 118.19 17090.41 37824.78 2016-10-24 02:38:06.000 298 33743.49 118.19 17090.38 88888.00 2016-10-24 02:38:07.000 298 33743.48 118.16 17090.36 88888.00 2016-10-24 02:38:08.000 298 33743.54 118.16 17090.39 88888.00 2016-10-24 02:38:09.000 298 33743.56 118.19 17090.41 88888.00 2016-10-24 02:38:10.000 298 33743.55 118.20 17090.41 37824.93 2016-10-24 02:38:11.000 298 33743.52 118.16 17090.41 88888.00 2016-10-24 02:38:12.000 298 33743.54 118.16 17090.40 88888.00 2016-10-24 02:38:13.000 298 33743.51 118.17 17090.38 88888.00 2016-10-24 02:38:14.000 298 33743.48 118.15 17090.34 88888.00 2016-10-24 02:38:15.000 298 33743.49 118.17 17090.38 37824.87 2016-10-24 02:38:16.000 298 33743.48 118.15 17090.36 88888.00 2016-10-24 02:38:17.000 298 33743.50 118.19 17090.31 88888.00 2016-10-24 02:38:18.000 298 33743.49 118.22 17090.34 88888.00 2016-10-24 02:38:19.000 298 33743.47 118.19 17090.35 88888.00 2016-10-24 02:38:20.000 298 33743.42 118.17 17090.34 37824.92 2016-10-24 02:38:21.000 298 33743.41 118.18 17090.38 88888.00 2016-10-24 02:38:22.000 298 33743.42 118.18 17090.42 88888.00 2016-10-24 02:38:23.000 298 33743.41 118.18 17090.36 88888.00 2016-10-24 02:38:24.000 298 33743.41 118.17 17090.36 88888.00 2016-10-24 02:38:25.000 298 33743.46 118.19 17090.39 37824.81 2016-10-24 02:38:26.000 298 33743.44 118.18 17090.39 88888.00 2016-10-24 02:38:27.000 298 33743.45 118.16 17090.38 88888.00 2016-10-24 02:38:28.000 298 33743.40 118.15 17090.34 88888.00 2016-10-24 02:38:29.000 298 33743.40 118.14 17090.34 88888.00 2016-10-24 02:38:30.000 298 33743.46 118.17 17090.35 37824.85 2016-10-24 02:38:31.000 298 33743.46 118.18 17090.36 88888.00 2016-10-24 02:38:32.000 298 33743.45 118.18 17090.36 88888.00 2016-10-24 02:38:33.000 298 33743.45 118.17 17090.37 88888.00 2016-10-24 02:38:34.000 298 33743.47 118.18 17090.38 88888.00 2016-10-24 02:38:35.000 298 33743.50 118.24 17090.41 37824.92 2016-10-24 02:38:36.000 298 33743.48 118.22 17090.43 88888.00 2016-10-24 02:38:37.000 298 33743.49 118.18 17090.47 88888.00 2016-10-24 02:38:38.000 298 33743.53 118.17 17090.47 88888.00 2016-10-24 02:38:39.000 298 33743.55 118.18 17090.42 88888.00 2016-10-24 02:38:40.000 298 33743.57 118.16 17090.46 37824.94 2016-10-24 02:38:41.000 298 33743.58 118.15 17090.49 88888.00 2016-10-24 02:38:42.000 298 33743.58 118.14 17090.43 88888.00 2016-10-24 02:38:43.000 298 33743.59 118.16 17090.41 88888.00 2016-10-24 02:38:44.000 298 33743.61 118.14 17090.44 88888.00 2016-10-24 02:38:45.000 298 33743.62 118.14 17090.42 37824.94 2016-10-24 02:38:46.000 298 33743.63 118.13 17090.41 88888.00 2016-10-24 02:38:47.000 298 33743.64 118.17 17090.41 88888.00 2016-10-24 02:38:48.000 298 33743.62 118.18 17090.41 88888.00 2016-10-24 02:38:49.000 298 33743.65 118.19 17090.43 88888.00 2016-10-24 02:38:50.000 298 33743.63 118.16 17090.42 37824.99 2016-10-24 02:38:51.000 298 33743.67 118.15 17090.42 88888.00 2016-10-24 02:38:52.000 298 33743.65 118.13 17090.44 88888.00 2016-10-24 02:38:53.000 298 33743.63 118.10 17090.43 88888.00 2016-10-24 02:38:54.000 298 33743.59 118.08 17090.43 88888.00 2016-10-24 02:38:55.000 298 33743.60 118.11 17090.44 37824.95 2016-10-24 02:38:56.000 298 33743.61 118.10 17090.40 88888.00 2016-10-24 02:38:57.000 298 33743.61 118.08 17090.39 88888.00 2016-10-24 02:38:58.000 298 33743.59 118.06 17090.42 88888.00 2016-10-24 02:38:59.000 298 33743.55 118.07 17090.44 88888.00 2016-10-24 02:39:00.000 298 33743.59 118.06 17090.43 37825.02 2016-10-24 02:39:01.000 298 33743.58 118.05 17090.44 88888.00 2016-10-24 02:39:02.000 298 33743.54 118.06 17090.41 88888.00 2016-10-24 02:39:03.000 298 33743.53 118.02 17090.37 88888.00 2016-10-24 02:39:04.000 298 33743.53 118.00 17090.39 88888.00 2016-10-24 02:39:05.000 298 33743.55 118.01 17090.39 37824.87 2016-10-24 02:39:06.000 298 33743.53 117.99 17090.41 88888.00 2016-10-24 02:39:07.000 298 33743.53 118.00 17090.43 88888.00 2016-10-24 02:39:08.000 298 33743.53 118.01 17090.42 88888.00 2016-10-24 02:39:09.000 298 33743.53 118.02 17090.44 88888.00 2016-10-24 02:39:10.000 298 33743.52 118.01 17090.41 37824.78 2016-10-24 02:39:11.000 298 33743.50 118.00 17090.41 88888.00 2016-10-24 02:39:12.000 298 33743.50 117.95 17090.41 88888.00 2016-10-24 02:39:13.000 298 33743.52 117.94 17090.43 88888.00 2016-10-24 02:39:14.000 298 33743.51 117.97 17090.45 88888.00 2016-10-24 02:39:15.000 298 33743.51 117.97 17090.44 37824.82 2016-10-24 02:39:16.000 298 33743.49 118.01 17090.41 88888.00 2016-10-24 02:39:17.000 298 33743.55 118.06 17090.39 88888.00 2016-10-24 02:39:18.000 298 33743.53 118.04 17090.40 88888.00 2016-10-24 02:39:19.000 298 33743.53 118.01 17090.41 88888.00 2016-10-24 02:39:20.000 298 33743.54 118.03 17090.35 37824.88 2016-10-24 02:39:21.000 298 33743.54 118.03 17090.39 88888.00 2016-10-24 02:39:22.000 298 33743.55 118.01 17090.37 88888.00 2016-10-24 02:39:23.000 298 33743.57 118.02 17090.36 88888.00 2016-10-24 02:39:24.000 298 33743.61 118.02 17090.40 88888.00 2016-10-24 02:39:25.000 298 33743.67 118.02 17090.38 37824.94 2016-10-24 02:39:26.000 298 33743.64 118.02 17090.37 88888.00 2016-10-24 02:39:27.000 298 33743.62 117.95 17090.37 88888.00 2016-10-24 02:39:28.000 298 33743.59 117.94 17090.36 88888.00 2016-10-24 02:39:29.000 298 33743.58 117.96 17090.42 88888.00 2016-10-24 02:39:30.000 298 33743.55 117.95 17090.45 37824.92 2016-10-24 02:39:31.000 298 33743.54 117.95 17090.41 88888.00 2016-10-24 02:39:32.000 298 33743.60 117.99 17090.44 88888.00 2016-10-24 02:39:33.000 298 33743.61 117.97 17090.44 88888.00 2016-10-24 02:39:34.000 298 33743.59 117.99 17090.43 88888.00 2016-10-24 02:39:35.000 298 33743.63 118.02 17090.38 37824.93 2016-10-24 02:39:36.000 298 33743.64 118.02 17090.36 88888.00 2016-10-24 02:39:37.000 298 33743.61 118.00 17090.34 88888.00 2016-10-24 02:39:38.000 298 33743.65 117.99 17090.39 88888.00 2016-10-24 02:39:39.000 298 33743.64 117.99 17090.42 88888.00 2016-10-24 02:39:40.000 298 33743.65 117.97 17090.39 37824.96 2016-10-24 02:39:41.000 298 33743.66 117.95 17090.41 88888.00 2016-10-24 02:39:42.000 298 33743.63 117.96 17090.42 88888.00 2016-10-24 02:39:43.000 298 33743.66 117.96 17090.43 88888.00 2016-10-24 02:39:44.000 298 33743.67 117.95 17090.42 88888.00 2016-10-24 02:39:45.000 298 33743.66 117.95 17090.41 37824.99 2016-10-24 02:39:46.000 298 33743.65 117.95 17090.36 88888.00 2016-10-24 02:39:47.000 298 33743.61 117.97 17090.39 88888.00 2016-10-24 02:39:48.000 298 33743.65 117.95 17090.42 88888.00 2016-10-24 02:39:49.000 298 33743.66 117.93 17090.41 88888.00 2016-10-24 02:39:50.000 298 33743.67 117.95 17090.44 37824.94 2016-10-24 02:39:51.000 298 33743.69 117.93 17090.44 88888.00 2016-10-24 02:39:52.000 298 33743.63 117.89 17090.39 88888.00 2016-10-24 02:39:53.000 298 33743.62 117.89 17090.38 88888.00 2016-10-24 02:39:54.000 298 33743.61 117.89 17090.38 88888.00 2016-10-24 02:39:55.000 298 33743.62 117.89 17090.39 37824.99 2016-10-24 02:39:56.000 298 33743.58 117.90 17090.42 88888.00 2016-10-24 02:39:57.000 298 33743.59 117.96 17090.40 88888.00 2016-10-24 02:39:58.000 298 33743.59 117.97 17090.39 88888.00 2016-10-24 02:39:59.000 298 33743.63 117.95 17090.39 88888.00 2016-10-24 02:40:00.000 298 33743.63 117.92 17090.40 37824.88 2016-10-24 02:40:01.000 298 33743.62 117.93 17090.42 88888.00 2016-10-24 02:40:02.000 298 33743.65 117.94 17090.42 88888.00 2016-10-24 02:40:03.000 298 33743.65 117.94 17090.41 88888.00 2016-10-24 02:40:04.000 298 33743.63 117.89 17090.41 88888.00 2016-10-24 02:40:05.000 298 33743.65 117.90 17090.39 37824.96 2016-10-24 02:40:06.000 298 33743.65 117.89 17090.36 88888.00 2016-10-24 02:40:07.000 298 33743.65 117.92 17090.36 88888.00 2016-10-24 02:40:08.000 298 33743.67 117.94 17090.36 88888.00 2016-10-24 02:40:09.000 298 33743.71 117.90 17090.40 88888.00 2016-10-24 02:40:10.000 298 33743.75 117.90 17090.40 37824.97 2016-10-24 02:40:11.000 298 33743.72 117.93 17090.41 88888.00 2016-10-24 02:40:12.000 298 33743.72 117.94 17090.39 88888.00 2016-10-24 02:40:13.000 298 33743.71 117.90 17090.42 88888.00 2016-10-24 02:40:14.000 298 33743.68 117.94 17090.38 88888.00 2016-10-24 02:40:15.000 298 33743.68 117.91 17090.40 37825.00 2016-10-24 02:40:16.000 298 33743.69 117.90 17090.39 88888.00 2016-10-24 02:40:17.000 298 33743.70 117.89 17090.38 88888.00 2016-10-24 02:40:18.000 298 33743.66 117.91 17090.36 88888.00 2016-10-24 02:40:19.000 298 33743.64 117.90 17090.37 88888.00 2016-10-24 02:40:20.000 298 33743.63 117.90 17090.40 37825.03 2016-10-24 02:40:21.000 298 33743.62 117.91 17090.44 88888.00 2016-10-24 02:40:22.000 298 33743.61 117.87 17090.49 88888.00 2016-10-24 02:40:23.000 298 33743.62 117.86 17090.50 88888.00 2016-10-24 02:40:24.000 298 33743.64 117.86 17090.48 88888.00 2016-10-24 02:40:25.000 298 33743.64 117.89 17090.43 37824.98 2016-10-24 02:40:26.000 298 33743.59 117.92 17090.47 88888.00 2016-10-24 02:40:27.000 298 33743.59 117.90 17090.48 88888.00 2016-10-24 02:40:28.000 298 33743.61 117.87 17090.45 88888.00 2016-10-24 02:40:29.000 298 33743.62 117.87 17090.46 88888.00 2016-10-24 02:40:30.000 298 33743.60 117.86 17090.46 37824.94 2016-10-24 02:40:31.000 298 33743.61 117.84 17090.46 88888.00 2016-10-24 02:40:32.000 298 33743.58 117.84 17090.44 88888.00 2016-10-24 02:40:33.000 298 33743.57 117.83 17090.48 88888.00 2016-10-24 02:40:34.000 298 33743.58 117.86 17090.45 88888.00 2016-10-24 02:40:35.000 298 33743.56 117.85 17090.43 37824.90 2016-10-24 02:40:36.000 298 33743.53 117.85 17090.47 88888.00 2016-10-24 02:40:37.000 298 33743.53 117.87 17090.46 88888.00 2016-10-24 02:40:38.000 298 33743.53 117.84 17090.46 88888.00 2016-10-24 02:40:39.000 298 33743.56 117.83 17090.48 88888.00 2016-10-24 02:40:40.000 298 33743.56 117.84 17090.48 37825.02 2016-10-24 02:40:41.000 298 33743.57 117.82 17090.43 88888.00 2016-10-24 02:40:42.000 298 33743.55 117.77 17090.41 88888.00 2016-10-24 02:40:43.000 298 33743.59 117.76 17090.42 88888.00 2016-10-24 02:40:44.000 298 33743.60 117.78 17090.41 88888.00 2016-10-24 02:40:45.000 298 33743.61 117.75 17090.41 37824.91 2016-10-24 02:40:46.000 298 33743.63 117.77 17090.40 88888.00 2016-10-24 02:40:47.000 298 33743.65 117.74 17090.42 88888.00 2016-10-24 02:40:48.000 298 33743.64 117.72 17090.40 88888.00 2016-10-24 02:40:49.000 298 33743.63 117.74 17090.41 88888.00 2016-10-24 02:40:50.000 298 33743.65 117.73 17090.43 37824.99 2016-10-24 02:40:51.000 298 33743.69 117.75 17090.38 88888.00 2016-10-24 02:40:52.000 298 33743.69 117.73 17090.39 88888.00 2016-10-24 02:40:53.000 298 33743.60 117.74 17090.38 88888.00 2016-10-24 02:40:54.000 298 33743.62 117.74 17090.44 88888.00 2016-10-24 02:40:55.000 298 33743.60 117.69 17090.44 37825.05 2016-10-24 02:40:56.000 298 33743.67 117.72 17090.43 88888.00 2016-10-24 02:40:57.000 298 33743.67 117.74 17090.41 88888.00 2016-10-24 02:40:58.000 298 33743.68 117.70 17090.37 88888.00 2016-10-24 02:40:59.000 298 33743.70 117.71 17090.38 88888.00 2016-10-24 02:41:00.000 298 33743.69 117.69 17090.44 37825.10 2016-10-24 02:41:01.000 298 33743.71 117.71 17090.44 88888.00 2016-10-24 02:41:02.000 298 33743.66 117.68 17090.42 88888.00 2016-10-24 02:41:03.000 298 33743.64 117.66 17090.41 88888.00 2016-10-24 02:41:04.000 298 33743.66 117.66 17090.40 88888.00 2016-10-24 02:41:05.000 298 33743.66 117.66 17090.40 37824.99 2016-10-24 02:41:06.000 298 33743.62 117.64 17090.46 88888.00 2016-10-24 02:41:07.000 298 33743.63 117.61 17090.45 88888.00 2016-10-24 02:41:08.000 298 33743.60 117.61 17090.41 88888.00 2016-10-24 02:41:09.000 298 33743.58 117.59 17090.40 88888.00 2016-10-24 02:41:10.000 298 33743.56 117.59 17090.42 37824.90 2016-10-24 02:41:11.000 298 33743.58 117.59 17090.43 88888.00 2016-10-24 02:41:12.000 298 33743.56 117.54 17090.47 88888.00 2016-10-24 02:41:13.000 298 33743.56 117.51 17090.49 88888.00 2016-10-24 02:41:14.000 298 33743.57 117.54 17090.48 88888.00 2016-10-24 02:41:15.000 298 33743.62 117.53 17090.48 37825.02 2016-10-24 02:41:16.000 298 33743.62 117.55 17090.45 88888.00 2016-10-24 02:41:17.000 298 33743.56 117.52 17090.48 88888.00 2016-10-24 02:41:18.000 298 33743.51 117.48 17090.48 88888.00 2016-10-24 02:41:19.000 298 33743.55 117.47 17090.48 88888.00 2016-10-24 02:41:20.000 298 33743.57 117.48 17090.47 37824.92 2016-10-24 02:41:21.000 298 33743.58 117.45 17090.45 88888.00 2016-10-24 02:41:22.000 298 33743.55 117.51 17090.43 88888.00 2016-10-24 02:41:23.000 298 33743.59 117.48 17090.46 88888.00 2016-10-24 02:41:24.000 298 33743.63 117.43 17090.43 88888.00 2016-10-24 02:41:25.000 298 33743.60 117.40 17090.44 37824.98 2016-10-24 02:41:26.000 298 33743.62 117.41 17090.41 88888.00 2016-10-24 02:41:27.000 298 33743.64 117.41 17090.41 88888.00 2016-10-24 02:41:28.000 298 33743.66 117.42 17090.40 88888.00 2016-10-24 02:41:29.000 298 33743.67 117.43 17090.44 88888.00 2016-10-24 02:41:30.000 298 33743.65 117.41 17090.46 37824.98 2016-10-24 02:41:31.000 298 33743.65 117.38 17090.47 88888.00 2016-10-24 02:41:32.000 298 33743.70 117.38 17090.48 88888.00 2016-10-24 02:41:33.000 298 33743.68 117.37 17090.47 88888.00 2016-10-24 02:41:34.000 298 33743.68 117.35 17090.49 88888.00 2016-10-24 02:41:35.000 298 33743.67 117.38 17090.50 37824.99 2016-10-24 02:41:36.000 298 33743.65 117.36 17090.50 88888.00 2016-10-24 02:41:37.000 298 33743.66 117.38 17090.50 88888.00 2016-10-24 02:41:38.000 298 33743.65 117.39 17090.53 88888.00 2016-10-24 02:41:39.000 298 33743.67 117.38 17090.52 88888.00 2016-10-24 02:41:40.000 298 33743.61 117.33 17090.56 37825.05 2016-10-24 02:41:41.000 298 33743.56 117.29 17090.56 88888.00 2016-10-24 02:41:42.000 298 33743.53 117.28 17090.56 88888.00 2016-10-24 02:41:43.000 298 33743.60 117.30 17090.55 88888.00 2016-10-24 02:41:44.000 298 33743.58 117.27 17090.58 88888.00 2016-10-24 02:41:45.000 298 33743.55 117.28 17090.56 37825.00 2016-10-24 02:41:46.000 298 33743.51 117.25 17090.53 88888.00 2016-10-24 02:41:47.000 298 33743.54 117.24 17090.53 88888.00 2016-10-24 02:41:48.000 298 33743.58 117.27 17090.50 88888.00 2016-10-24 02:41:49.000 298 33743.57 117.29 17090.51 88888.00 2016-10-24 02:41:50.000 298 33743.51 117.28 17090.49 37824.96 2016-10-24 02:41:51.000 298 33743.52 117.26 17090.45 88888.00 2016-10-24 02:41:52.000 298 33743.52 117.30 17090.48 88888.00 2016-10-24 02:41:53.000 298 33743.53 117.28 17090.51 88888.00 2016-10-24 02:41:54.000 298 33743.53 117.27 17090.49 88888.00 2016-10-24 02:41:55.000 298 33743.57 117.24 17090.48 37824.88 2016-10-24 02:41:56.000 298 33743.57 117.22 17090.45 88888.00 2016-10-24 02:41:57.000 298 33743.56 117.17 17090.47 88888.00 2016-10-24 02:41:58.000 298 33743.56 117.18 17090.51 88888.00 2016-10-24 02:41:59.000 298 33743.57 117.19 17090.56 88888.00 2016-10-24 02:42:00.000 298 33743.56 117.14 17090.56 37824.85 2016-10-24 02:42:01.000 298 33743.58 117.18 17090.53 88888.00 2016-10-24 02:42:02.000 298 33743.56 117.19 17090.55 88888.00 2016-10-24 02:42:03.000 298 33743.52 117.18 17090.54 88888.00 2016-10-24 02:42:04.000 298 33743.53 117.18 17090.54 88888.00 2016-10-24 02:42:05.000 298 33743.54 117.16 17090.52 37824.89 2016-10-24 02:42:06.000 298 33743.56 117.15 17090.47 88888.00 2016-10-24 02:42:07.000 298 33743.53 117.16 17090.50 88888.00 2016-10-24 02:42:08.000 298 33743.56 117.18 17090.53 88888.00 2016-10-24 02:42:09.000 298 33743.52 117.14 17090.49 88888.00 2016-10-24 02:42:10.000 298 33743.53 117.10 17090.51 37824.91 2016-10-24 02:42:11.000 298 33743.52 117.09 17090.52 88888.00 2016-10-24 02:42:12.000 298 33743.53 117.09 17090.49 88888.00 2016-10-24 02:42:13.000 298 33743.55 117.06 17090.47 88888.00 2016-10-24 02:42:14.000 298 33743.55 117.04 17090.45 88888.00 2016-10-24 02:42:15.000 298 33743.56 117.03 17090.50 37824.90 2016-10-24 02:42:16.000 298 33743.55 117.00 17090.56 88888.00 2016-10-24 02:42:17.000 298 33743.49 116.96 17090.52 88888.00 2016-10-24 02:42:18.000 298 33743.52 116.96 17090.50 88888.00 2016-10-24 02:42:19.000 298 33743.58 116.95 17090.53 88888.00 2016-10-24 02:42:20.000 298 33743.62 116.96 17090.55 37824.93 2016-10-24 02:42:21.000 298 33743.63 117.01 17090.57 88888.00 2016-10-24 02:42:22.000 298 33743.63 116.94 17090.54 88888.00 2016-10-24 02:42:23.000 298 33743.59 116.93 17090.52 88888.00 2016-10-24 02:42:24.000 298 33743.58 116.97 17090.54 88888.00 2016-10-24 02:42:25.000 298 33743.57 116.90 17090.57 37824.97 2016-10-24 02:42:26.000 298 33743.57 116.87 17090.55 88888.00 2016-10-24 02:42:27.000 298 33743.63 116.93 17090.49 88888.00 2016-10-24 02:42:28.000 298 33743.61 116.94 17090.50 88888.00 2016-10-24 02:42:29.000 298 33743.58 116.93 17090.45 88888.00 2016-10-24 02:42:30.000 298 33743.60 116.91 17090.46 37824.92 2016-10-24 02:42:31.000 298 33743.63 116.92 17090.50 88888.00 2016-10-24 02:42:32.000 298 33743.61 116.94 17090.48 88888.00 2016-10-24 02:42:33.000 298 33743.61 116.97 17090.52 88888.00 2016-10-24 02:42:34.000 298 33743.63 116.94 17090.52 88888.00 2016-10-24 02:42:35.000 298 33743.64 116.91 17090.54 37824.95 2016-10-24 02:42:36.000 298 33743.67 116.87 17090.56 88888.00 2016-10-24 02:42:37.000 298 33743.67 116.87 17090.55 88888.00 2016-10-24 02:42:38.000 298 33743.69 116.84 17090.52 88888.00 2016-10-24 02:42:39.000 298 33743.72 116.84 17090.54 88888.00 2016-10-24 02:42:40.000 298 33743.72 116.77 17090.55 37825.02 2016-10-24 02:42:41.000 298 33743.70 116.77 17090.54 88888.00 2016-10-24 02:42:42.000 298 33743.71 116.76 17090.52 88888.00 2016-10-24 02:42:43.000 298 33743.69 116.81 17090.54 88888.00 2016-10-24 02:42:44.000 298 33743.66 116.79 17090.53 88888.00 2016-10-24 02:42:45.000 298 33743.64 116.77 17090.54 37825.01 2016-10-24 02:42:46.000 298 33743.63 116.71 17090.56 88888.00 2016-10-24 02:42:47.000 298 33743.63 116.70 17090.54 88888.00 2016-10-24 02:42:48.000 298 33743.59 116.70 17090.53 88888.00 2016-10-24 02:42:49.000 298 33743.62 116.69 17090.56 88888.00 2016-10-24 02:42:50.000 298 33743.63 116.66 17090.55 37824.98 2016-10-24 02:42:51.000 298 33743.63 116.67 17090.56 88888.00 2016-10-24 02:42:52.000 298 33743.60 116.65 17090.60 88888.00 2016-10-24 02:42:53.000 298 33743.61 116.65 17090.60 88888.00 2016-10-24 02:42:54.000 298 33743.60 116.63 17090.59 88888.00 2016-10-24 02:42:55.000 298 33743.58 116.60 17090.61 37824.95 2016-10-24 02:42:56.000 298 33743.60 116.59 17090.55 88888.00 2016-10-24 02:42:57.000 298 33743.55 116.58 17090.54 88888.00 2016-10-24 02:42:58.000 298 33743.54 116.57 17090.58 88888.00 2016-10-24 02:42:59.000 298 33743.59 116.60 17090.58 88888.00 2016-10-24 02:43:00.000 298 33743.61 116.59 17090.57 37824.97 2016-10-24 02:43:01.000 298 33743.60 116.58 17090.59 88888.00 2016-10-24 02:43:02.000 298 33743.61 116.57 17090.59 88888.00 2016-10-24 02:43:03.000 298 33743.63 116.55 17090.56 88888.00 2016-10-24 02:43:04.000 298 33743.58 116.53 17090.55 88888.00 2016-10-24 02:43:05.000 298 33743.53 116.53 17090.57 37824.94 2016-10-24 02:43:06.000 298 33743.54 116.56 17090.55 88888.00 2016-10-24 02:43:07.000 298 33743.53 116.58 17090.56 88888.00 2016-10-24 02:43:08.000 298 33743.53 116.56 17090.57 88888.00 2016-10-24 02:43:09.000 298 33743.57 116.57 17090.57 88888.00 2016-10-24 02:43:10.000 298 33743.59 116.56 17090.55 37824.93 2016-10-24 02:43:11.000 298 33743.57 116.54 17090.52 88888.00 2016-10-24 02:43:12.000 298 33743.53 116.51 17090.50 88888.00 2016-10-24 02:43:13.000 298 33743.52 116.53 17090.50 88888.00 2016-10-24 02:43:14.000 298 33743.57 116.52 17090.54 88888.00 2016-10-24 02:43:15.000 298 33743.62 116.49 17090.54 37824.94 2016-10-24 02:43:16.000 298 33743.63 116.45 17090.52 88888.00 2016-10-24 02:43:17.000 298 33743.63 116.45 17090.53 88888.00 2016-10-24 02:43:18.000 298 33743.60 116.50 17090.54 88888.00 2016-10-24 02:43:19.000 298 33743.58 116.54 17090.55 88888.00 2016-10-24 02:43:20.000 298 33743.58 116.51 17090.54 37824.91 2016-10-24 02:43:21.000 298 33743.59 116.47 17090.54 88888.00 2016-10-24 02:43:22.000 298 33743.63 116.46 17090.54 88888.00 2016-10-24 02:43:23.000 298 33743.65 116.46 17090.52 88888.00 2016-10-24 02:43:24.000 298 33743.66 116.43 17090.52 88888.00 2016-10-24 02:43:25.000 298 33743.71 116.40 17090.50 37824.99 2016-10-24 02:43:26.000 298 33743.73 116.40 17090.50 88888.00 2016-10-24 02:43:27.000 298 33743.70 116.40 17090.54 88888.00 2016-10-24 02:43:28.000 298 33743.68 116.37 17090.56 88888.00 2016-10-24 02:43:29.000 298 33743.69 116.36 17090.54 88888.00 2016-10-24 02:43:30.000 298 33743.69 116.38 17090.54 37825.02 2016-10-24 02:43:31.000 298 33743.66 116.39 17090.52 88888.00 2016-10-24 02:43:32.000 298 33743.66 116.38 17090.50 88888.00 2016-10-24 02:43:33.000 298 33743.64 116.40 17090.52 88888.00 2016-10-24 02:43:34.000 298 33743.66 116.37 17090.52 88888.00 2016-10-24 02:43:35.000 298 33743.65 116.36 17090.54 37825.01 2016-10-24 02:43:36.000 298 33743.64 116.34 17090.52 88888.00 2016-10-24 02:43:37.000 298 33743.64 116.34 17090.49 88888.00 2016-10-24 02:43:38.000 298 33743.65 116.38 17090.49 88888.00 2016-10-24 02:43:39.000 298 33743.67 116.40 17090.50 88888.00 2016-10-24 02:43:40.000 298 33743.66 116.37 17090.49 37825.05 2016-10-24 02:43:41.000 298 33743.63 116.36 17090.50 88888.00 2016-10-24 02:43:42.000 298 33743.65 116.37 17090.50 88888.00 2016-10-24 02:43:43.000 298 33743.67 116.32 17090.49 88888.00 2016-10-24 02:43:44.000 298 33743.70 116.33 17090.47 88888.00 2016-10-24 02:43:45.000 298 33743.67 116.33 17090.50 37825.01 2016-10-24 02:43:46.000 298 33743.67 116.34 17090.53 88888.00 2016-10-24 02:43:47.000 298 33743.66 116.31 17090.50 88888.00 2016-10-24 02:43:48.000 298 33743.65 116.27 17090.49 88888.00 2016-10-24 02:43:49.000 298 33743.67 116.29 17090.48 88888.00 2016-10-24 02:43:50.000 298 33743.69 116.30 17090.49 37825.00 2016-10-24 02:43:51.000 298 33743.66 116.29 17090.48 88888.00 2016-10-24 02:43:52.000 298 33743.64 116.27 17090.46 88888.00 2016-10-24 02:43:53.000 298 33743.65 116.30 17090.50 88888.00 2016-10-24 02:43:54.000 298 33743.65 116.34 17090.48 88888.00 2016-10-24 02:43:55.000 298 33743.63 116.35 17090.49 37824.96 2016-10-24 02:43:56.000 298 33743.57 116.34 17090.51 88888.00 2016-10-24 02:43:57.000 298 33743.56 116.33 17090.48 88888.00 2016-10-24 02:43:58.000 298 33743.53 116.32 17090.47 88888.00 2016-10-24 02:43:59.000 298 33743.54 116.31 17090.48 88888.00 2016-10-24 02:44:00.000 298 33743.57 116.31 17090.47 37824.98 2016-10-24 02:44:01.000 298 33743.57 116.31 17090.47 88888.00 2016-10-24 02:44:02.000 298 33743.54 116.27 17090.48 88888.00 2016-10-24 02:44:03.000 298 33743.54 116.28 17090.51 88888.00 2016-10-24 02:44:04.000 298 33743.56 116.27 17090.53 88888.00 2016-10-24 02:44:05.000 298 33743.56 116.24 17090.52 37824.97 2016-10-24 02:44:06.000 298 33743.59 116.24 17090.51 88888.00 2016-10-24 02:44:07.000 298 33743.58 116.24 17090.52 88888.00 2016-10-24 02:44:08.000 298 33743.57 116.25 17090.52 88888.00 2016-10-24 02:44:09.000 298 33743.59 116.27 17090.52 88888.00 2016-10-24 02:44:10.000 298 33743.59 116.29 17090.54 37825.00 2016-10-24 02:44:11.000 298 33743.60 116.32 17090.54 88888.00 2016-10-24 02:44:12.000 298 33743.56 116.31 17090.54 88888.00 2016-10-24 02:44:13.000 298 33743.53 116.29 17090.57 88888.00 2016-10-24 02:44:14.000 298 33743.54 116.29 17090.59 88888.00 2016-10-24 02:44:15.000 298 33743.58 116.28 17090.56 37825.00 2016-10-24 02:44:16.000 298 33743.59 116.27 17090.52 88888.00 2016-10-24 02:44:17.000 298 33743.56 116.26 17090.50 88888.00 2016-10-24 02:44:18.000 298 33743.62 116.24 17090.52 88888.00 2016-10-24 02:44:19.000 298 33743.67 116.22 17090.47 88888.00 2016-10-24 02:44:20.000 298 33743.71 116.20 17090.47 37825.12 2016-10-24 02:44:21.000 298 33743.72 116.19 17090.48 88888.00 2016-10-24 02:44:22.000 298 33743.71 116.19 17090.44 88888.00 2016-10-24 02:44:23.000 298 33743.75 116.16 17090.46 88888.00 2016-10-24 02:44:24.000 298 33743.79 116.11 17090.45 88888.00 2016-10-24 02:44:25.000 298 33743.82 116.12 17090.45 37825.13 2016-10-24 02:44:26.000 298 33743.80 116.15 17090.45 88888.00 2016-10-24 02:44:27.000 298 33743.81 116.14 17090.43 88888.00 2016-10-24 02:44:28.000 298 33743.77 116.13 17090.40 88888.00 2016-10-24 02:44:29.000 298 33743.77 116.16 17090.46 88888.00 2016-10-24 02:44:30.000 298 33743.77 116.16 17090.49 37825.13 2016-10-24 02:44:31.000 298 33743.77 116.18 17090.52 88888.00 2016-10-24 02:44:32.000 298 33743.79 116.17 17090.54 88888.00 2016-10-24 02:44:33.000 298 33743.80 116.17 17090.54 88888.00 2016-10-24 02:44:34.000 298 33743.80 116.17 17090.56 88888.00 2016-10-24 02:44:35.000 298 33743.83 116.10 17090.60 37825.16 2016-10-24 02:44:36.000 298 33743.82 116.09 17090.60 88888.00 2016-10-24 02:44:37.000 298 33743.77 116.08 17090.56 88888.00 2016-10-24 02:44:38.000 298 33743.78 116.07 17090.53 88888.00 2016-10-24 02:44:39.000 298 33743.85 116.05 17090.52 88888.00 2016-10-24 02:44:40.000 298 33743.84 116.03 17090.52 37825.20 2016-10-24 02:44:41.000 298 33743.84 116.03 17090.50 88888.00 2016-10-24 02:44:42.000 298 33743.82 116.02 17090.48 88888.00 2016-10-24 02:44:43.000 298 33743.83 115.99 17090.49 88888.00 2016-10-24 02:44:44.000 298 33743.83 115.98 17090.48 88888.00 2016-10-24 02:44:45.000 298 33743.84 116.00 17090.49 37825.23 2016-10-24 02:44:46.000 298 33743.88 116.02 17090.48 88888.00 2016-10-24 02:44:47.000 298 33743.88 116.04 17090.50 88888.00 2016-10-24 02:44:48.000 298 33743.88 116.04 17090.53 88888.00 2016-10-24 02:44:49.000 298 33743.91 116.06 17090.55 88888.00 2016-10-24 02:44:50.000 298 33743.92 116.06 17090.54 37825.16 2016-10-24 02:44:51.000 298 33743.89 116.03 17090.54 88888.00 2016-10-24 02:44:52.000 298 33743.88 116.05 17090.50 88888.00 2016-10-24 02:44:53.000 298 33743.90 116.03 17090.52 88888.00 2016-10-24 02:44:54.000 298 33743.92 116.05 17090.54 88888.00 2016-10-24 02:44:55.000 298 33743.87 116.01 17090.56 37825.16 2016-10-24 02:44:56.000 298 33743.85 115.96 17090.49 88888.00 2016-10-24 02:44:57.000 298 33743.88 115.95 17090.45 88888.00 2016-10-24 02:44:58.000 298 33743.92 115.95 17090.44 88888.00 2016-10-24 02:44:59.000 298 33743.92 115.92 17090.46 88888.00 2016-10-24 02:45:00.000 298 33743.91 115.92 17090.48 37825.24 2016-10-24 02:45:01.000 298 33743.90 115.89 17090.51 88888.00 2016-10-24 02:45:02.000 298 33743.88 115.88 17090.48 88888.00 2016-10-24 02:45:03.000 298 33743.91 115.92 17090.50 88888.00 2016-10-24 02:45:04.000 298 33743.93 115.96 17090.49 88888.00 2016-10-24 02:45:05.000 298 33743.93 115.95 17090.49 37825.29 2016-10-24 02:45:06.000 298 33743.95 115.91 17090.55 88888.00 2016-10-24 02:45:07.000 298 33743.96 115.92 17090.55 88888.00 2016-10-24 02:45:08.000 298 33744.00 115.92 17090.55 88888.00 2016-10-24 02:45:09.000 298 33744.00 115.92 17090.54 88888.00 2016-10-24 02:45:10.000 298 33743.98 115.91 17090.52 37825.30 2016-10-24 02:45:11.000 298 33743.97 115.89 17090.50 88888.00 2016-10-24 02:45:12.000 298 33743.99 115.87 17090.51 88888.00 2016-10-24 02:45:13.000 298 33744.02 115.87 17090.50 88888.00 2016-10-24 02:45:14.000 298 33744.05 115.84 17090.51 88888.00 2016-10-24 02:45:15.000 298 33744.04 115.86 17090.54 37825.30 2016-10-24 02:45:16.000 298 33744.04 115.85 17090.53 88888.00 2016-10-24 02:45:17.000 298 33744.06 115.85 17090.48 88888.00 2016-10-24 02:45:18.000 298 33744.06 115.82 17090.45 88888.00 2016-10-24 02:45:19.000 298 33744.05 115.81 17090.49 88888.00 2016-10-24 02:45:20.000 298 33744.03 115.81 17090.51 37825.32 2016-10-24 02:45:21.000 298 33744.04 115.81 17090.47 88888.00 2016-10-24 02:45:22.000 298 33744.00 115.79 17090.49 88888.00 2016-10-24 02:45:23.000 298 33744.01 115.78 17090.50 88888.00 2016-10-24 02:45:24.000 298 33744.02 115.77 17090.48 88888.00 2016-10-24 02:45:25.000 298 33744.03 115.83 17090.53 37825.37 2016-10-24 02:45:26.000 298 33744.04 115.82 17090.51 88888.00 2016-10-24 02:45:27.000 298 33744.04 115.83 17090.48 88888.00 2016-10-24 02:45:28.000 298 33744.06 115.80 17090.51 88888.00 2016-10-24 02:45:29.000 298 33744.09 115.78 17090.52 88888.00 2016-10-24 02:45:30.000 298 33744.06 115.77 17090.54 37825.35 2016-10-24 02:45:31.000 298 33744.09 115.78 17090.54 88888.00 2016-10-24 02:45:32.000 298 33744.07 115.74 17090.52 88888.00 2016-10-24 02:45:33.000 298 33744.11 115.76 17090.51 88888.00 2016-10-24 02:45:34.000 298 33744.14 115.71 17090.50 88888.00 2016-10-24 02:45:35.000 298 33744.12 115.71 17090.52 37825.34 2016-10-24 02:45:36.000 298 33744.07 115.70 17090.53 88888.00 2016-10-24 02:45:37.000 298 33744.08 115.68 17090.51 88888.00 2016-10-24 02:45:38.000 298 33744.08 115.68 17090.50 88888.00 2016-10-24 02:45:39.000 298 33744.08 115.70 17090.54 88888.00 2016-10-24 02:45:40.000 298 33744.12 115.71 17090.57 37825.35 2016-10-24 02:45:41.000 298 33744.13 115.66 17090.54 88888.00 2016-10-24 02:45:42.000 298 33744.13 115.60 17090.52 88888.00 2016-10-24 02:45:43.000 298 33744.11 115.62 17090.54 88888.00 2016-10-24 02:45:44.000 298 33744.12 115.64 17090.58 88888.00 2016-10-24 02:45:45.000 298 33744.12 115.62 17090.58 37825.43 2016-10-24 02:45:46.000 298 33744.09 115.61 17090.55 88888.00 2016-10-24 02:45:47.000 298 33744.14 115.60 17090.51 88888.00 2016-10-24 02:45:48.000 298 33744.14 115.60 17090.50 88888.00 2016-10-24 02:45:49.000 298 33744.17 115.62 17090.51 88888.00 2016-10-24 02:45:50.000 298 33744.18 115.62 17090.54 37825.42 2016-10-24 02:45:51.000 298 33744.16 115.62 17090.58 88888.00 2016-10-24 02:45:52.000 298 33744.13 115.60 17090.54 88888.00 2016-10-24 02:45:53.000 298 33744.11 115.59 17090.49 88888.00 2016-10-24 02:45:54.000 298 33744.15 115.56 17090.52 88888.00 2016-10-24 02:45:55.000 298 33744.17 115.56 17090.52 37825.47 2016-10-24 02:45:56.000 298 33744.17 115.56 17090.50 88888.00 2016-10-24 02:45:57.000 298 33744.19 115.59 17090.52 88888.00 2016-10-24 02:45:58.000 298 33744.17 115.55 17090.51 88888.00 2016-10-24 02:45:59.000 298 33744.22 115.51 17090.55 88888.00 2016-10-24 02:46:00.000 298 33744.21 115.53 17090.51 37825.40 2016-10-24 02:46:01.000 298 33744.23 115.57 17090.49 88888.00 2016-10-24 02:46:02.000 298 33744.22 115.58 17090.51 88888.00 2016-10-24 02:46:03.000 298 33744.26 115.56 17090.57 88888.00 2016-10-24 02:46:04.000 298 33744.28 115.54 17090.53 88888.00 2016-10-24 02:46:05.000 298 33744.27 115.52 17090.53 37825.55 2016-10-24 02:46:06.000 298 33744.28 115.50 17090.48 88888.00 2016-10-24 02:46:07.000 298 33744.27 115.50 17090.49 88888.00 2016-10-24 02:46:08.000 298 33744.27 115.48 17090.51 88888.00 2016-10-24 02:46:09.000 298 33744.30 115.46 17090.46 88888.00 2016-10-24 02:46:10.000 298 33744.32 115.47 17090.47 37825.56 2016-10-24 02:46:11.000 298 33744.33 115.44 17090.51 88888.00 2016-10-24 02:46:12.000 298 33744.33 115.45 17090.52 88888.00 2016-10-24 02:46:13.000 298 33744.33 115.43 17090.50 88888.00 2016-10-24 02:46:14.000 298 33744.31 115.44 17090.51 88888.00 2016-10-24 02:46:15.000 298 33744.28 115.43 17090.52 37825.66 2016-10-24 02:46:16.000 298 33744.26 115.42 17090.50 88888.00 2016-10-24 02:46:17.000 298 33744.27 115.45 17090.49 88888.00 2016-10-24 02:46:18.000 298 33744.29 115.41 17090.50 88888.00 2016-10-24 02:46:19.000 298 33744.29 115.39 17090.52 88888.00 2016-10-24 02:46:20.000 298 33744.28 115.36 17090.52 37825.60 2016-10-24 02:46:21.000 298 33744.27 115.36 17090.50 88888.00 2016-10-24 02:46:22.000 298 33744.29 115.41 17090.52 88888.00 2016-10-24 02:46:23.000 298 33744.29 115.41 17090.53 88888.00 2016-10-24 02:46:24.000 298 33744.30 115.40 17090.52 88888.00 2016-10-24 02:46:25.000 298 33744.32 115.38 17090.56 37825.66 2016-10-24 02:46:26.000 298 33744.29 115.37 17090.55 88888.00 2016-10-24 02:46:27.000 298 33744.30 115.33 17090.55 88888.00 2016-10-24 02:46:28.000 298 33744.30 115.31 17090.56 88888.00 2016-10-24 02:46:29.000 298 33744.31 115.35 17090.55 88888.00 2016-10-24 02:46:30.000 298 33744.28 115.32 17090.52 37825.64 2016-10-24 02:46:31.000 298 33744.29 115.34 17090.51 88888.00 2016-10-24 02:46:32.000 298 33744.30 115.33 17090.49 88888.00 2016-10-24 02:46:33.000 298 33744.29 115.29 17090.49 88888.00 2016-10-24 02:46:34.000 298 33744.29 115.29 17090.48 88888.00 2016-10-24 02:46:35.000 298 33744.33 115.32 17090.53 37825.61 2016-10-24 02:46:36.000 298 33744.34 115.31 17090.53 88888.00 2016-10-24 02:46:37.000 298 33744.36 115.35 17090.56 88888.00 2016-10-24 02:46:38.000 298 33744.37 115.31 17090.53 88888.00 2016-10-24 02:46:39.000 298 33744.41 115.30 17090.53 88888.00 2016-10-24 02:46:40.000 298 33744.42 115.29 17090.54 37825.74 2016-10-24 02:46:41.000 298 33744.40 115.29 17090.52 88888.00 2016-10-24 02:46:42.000 298 33744.39 115.29 17090.55 88888.00 2016-10-24 02:46:43.000 298 33744.40 115.30 17090.52 88888.00 2016-10-24 02:46:44.000 298 33744.39 115.31 17090.55 88888.00 2016-10-24 02:46:45.000 298 33744.41 115.27 17090.53 37825.65 2016-10-24 02:46:46.000 298 33744.37 115.25 17090.58 88888.00 2016-10-24 02:46:47.000 298 33744.39 115.22 17090.63 88888.00 2016-10-24 02:46:48.000 298 33744.38 115.18 17090.60 88888.00 2016-10-24 02:46:49.000 298 33744.39 115.15 17090.58 88888.00 2016-10-24 02:46:50.000 298 33744.37 115.12 17090.54 37825.65 2016-10-24 02:46:51.000 298 33744.36 115.14 17090.54 88888.00 2016-10-24 02:46:52.000 298 33744.32 115.19 17090.54 88888.00 2016-10-24 02:46:53.000 298 33744.33 115.19 17090.53 88888.00 2016-10-24 02:46:54.000 298 33744.32 115.15 17090.57 88888.00 2016-10-24 02:46:55.000 298 33744.37 115.13 17090.55 37825.63 2016-10-24 02:46:56.000 298 33744.36 115.16 17090.55 88888.00 2016-10-24 02:46:57.000 298 33744.33 115.14 17090.55 88888.00 2016-10-24 02:46:58.000 298 33744.35 115.11 17090.55 88888.00 2016-10-24 02:46:59.000 298 33744.40 115.10 17090.54 88888.00 2016-10-24 02:47:00.000 298 33744.43 115.13 17090.54 37825.63 2016-10-24 02:47:01.000 298 33744.45 115.10 17090.53 88888.00 2016-10-24 02:47:02.000 298 33744.47 115.09 17090.53 88888.00 2016-10-24 02:47:03.000 298 33744.48 115.07 17090.49 88888.00 2016-10-24 02:47:04.000 298 33744.46 115.05 17090.49 88888.00 2016-10-24 02:47:05.000 298 33744.52 115.02 17090.54 37825.78 2016-10-24 02:47:06.000 298 33744.55 115.04 17090.53 88888.00 2016-10-24 02:47:07.000 298 33744.55 115.02 17090.53 88888.00 2016-10-24 02:47:08.000 298 33744.57 115.00 17090.52 88888.00 2016-10-24 02:47:09.000 298 33744.56 115.02 17090.52 88888.00 2016-10-24 02:47:10.000 298 33744.57 114.98 17090.52 37825.78 2016-10-24 02:47:11.000 298 33744.59 114.96 17090.55 88888.00 2016-10-24 02:47:12.000 298 33744.61 114.97 17090.53 88888.00 2016-10-24 02:47:13.000 298 33744.58 114.97 17090.50 88888.00 2016-10-24 02:47:14.000 298 33744.65 114.99 17090.50 88888.00 2016-10-24 02:47:15.000 298 33744.67 114.99 17090.52 37825.83 2016-10-24 02:47:16.000 298 33744.69 114.99 17090.56 88888.00 2016-10-24 02:47:17.000 298 33744.73 114.98 17090.56 88888.00 2016-10-24 02:47:18.000 298 33744.72 114.93 17090.53 88888.00 2016-10-24 02:47:19.000 298 33744.71 114.89 17090.56 88888.00 2016-10-24 02:47:20.000 298 33744.69 114.84 17090.57 37825.95 2016-10-24 02:47:21.000 298 33744.69 114.84 17090.56 88888.00 2016-10-24 02:47:22.000 298 33744.69 114.84 17090.54 88888.00 2016-10-24 02:47:23.000 298 33744.76 114.87 17090.50 88888.00 2016-10-24 02:47:24.000 298 33744.74 114.84 17090.48 88888.00 2016-10-24 02:47:25.000 298 33744.78 114.82 17090.51 37826.01 2016-10-24 02:47:26.000 298 33744.78 114.79 17090.53 88888.00 2016-10-24 02:47:27.000 298 33744.79 114.81 17090.57 88888.00 2016-10-24 02:47:28.000 298 33744.78 114.83 17090.57 88888.00 2016-10-24 02:47:29.000 298 33744.81 114.84 17090.55 88888.00 2016-10-24 02:47:30.000 298 33744.79 114.78 17090.54 37825.92 2016-10-24 02:47:31.000 298 33744.77 114.75 17090.54 88888.00 2016-10-24 02:47:32.000 298 33744.77 114.77 17090.53 88888.00 2016-10-24 02:47:33.000 298 33744.75 114.77 17090.50 88888.00 2016-10-24 02:47:34.000 298 33744.74 114.79 17090.48 88888.00 2016-10-24 02:47:35.000 298 33744.72 114.78 17090.46 37826.10 2016-10-24 02:47:36.000 298 33744.75 114.81 17090.46 88888.00 2016-10-24 02:47:37.000 298 33744.72 114.85 17090.47 88888.00 2016-10-24 02:47:38.000 298 33744.70 114.83 17090.48 88888.00 2016-10-24 02:47:39.000 298 33744.74 114.78 17090.48 88888.00 2016-10-24 02:47:40.000 298 33744.78 114.78 17090.48 37826.04 2016-10-24 02:47:41.000 298 33744.83 114.75 17090.46 88888.00 2016-10-24 02:47:42.000 298 33744.81 114.72 17090.45 88888.00 2016-10-24 02:47:43.000 298 33744.79 114.75 17090.44 88888.00 2016-10-24 02:47:44.000 298 33744.81 114.73 17090.49 88888.00 2016-10-24 02:47:45.000 298 33744.83 114.71 17090.53 37826.03 2016-10-24 02:47:46.000 298 33744.85 114.75 17090.49 88888.00 2016-10-24 02:47:47.000 298 33744.87 114.77 17090.51 88888.00 2016-10-24 02:47:48.000 298 33744.88 114.73 17090.51 88888.00 2016-10-24 02:47:49.000 298 33744.92 114.71 17090.52 88888.00 2016-10-24 02:47:50.000 298 33744.93 114.68 17090.52 37826.10 2016-10-24 02:47:51.000 298 33744.91 114.70 17090.58 88888.00 2016-10-24 02:47:52.000 298 33744.94 114.69 17090.55 88888.00 2016-10-24 02:47:53.000 298 33744.97 114.66 17090.54 88888.00 2016-10-24 02:47:54.000 298 33744.97 114.67 17090.55 88888.00 2016-10-24 02:47:55.000 298 33744.97 114.70 17090.49 37826.21 2016-10-24 02:47:56.000 298 33745.01 114.69 17090.48 88888.00 2016-10-24 02:47:57.000 298 33745.00 114.68 17090.49 88888.00 2016-10-24 02:47:58.000 298 33745.00 114.69 17090.47 88888.00 2016-10-24 02:47:59.000 298 33745.07 114.69 17090.43 88888.00 2016-10-24 02:48:00.000 298 33745.04 114.65 17090.41 37826.31 2016-10-24 02:48:01.000 298 33745.04 114.64 17090.43 88888.00 2016-10-24 02:48:02.000 298 33745.03 114.66 17090.46 88888.00 2016-10-24 02:48:03.000 298 33745.03 114.66 17090.45 88888.00 2016-10-24 02:48:04.000 298 33745.05 114.66 17090.46 88888.00 2016-10-24 02:48:05.000 298 33745.00 114.63 17090.44 37826.31 2016-10-24 02:48:06.000 298 33745.06 114.59 17090.41 88888.00 2016-10-24 02:48:07.000 298 33745.10 114.58 17090.39 88888.00 2016-10-24 02:48:08.000 298 33745.10 114.56 17090.43 88888.00 2016-10-24 02:48:09.000 298 33745.08 114.56 17090.42 88888.00 2016-10-24 02:48:10.000 298 33745.10 114.58 17090.42 37826.39 2016-10-24 02:48:11.000 298 33745.12 114.58 17090.44 88888.00 2016-10-24 02:48:12.000 298 33745.16 114.55 17090.45 88888.00 2016-10-24 02:48:13.000 298 33745.18 114.57 17090.44 88888.00 2016-10-24 02:48:14.000 298 33745.19 114.61 17090.42 88888.00 2016-10-24 02:48:15.000 298 33745.17 114.59 17090.47 37826.40 2016-10-24 02:48:16.000 298 33745.20 114.59 17090.47 88888.00 2016-10-24 02:48:17.000 298 33745.18 114.55 17090.45 88888.00 2016-10-24 02:48:18.000 298 33745.20 114.55 17090.44 88888.00 2016-10-24 02:48:19.000 298 33745.22 114.60 17090.46 88888.00 2016-10-24 02:48:20.000 298 33745.24 114.60 17090.46 37826.40 2016-10-24 02:48:21.000 298 33745.25 114.57 17090.45 88888.00 2016-10-24 02:48:22.000 298 33745.27 114.54 17090.46 88888.00 2016-10-24 02:48:23.000 298 33745.27 114.54 17090.43 88888.00 2016-10-24 02:48:24.000 298 33745.31 114.55 17090.44 88888.00 2016-10-24 02:48:25.000 298 33745.31 114.50 17090.41 37826.50 2016-10-24 02:48:26.000 298 33745.31 114.50 17090.39 88888.00 2016-10-24 02:48:27.000 298 33745.35 114.49 17090.40 88888.00 2016-10-24 02:48:28.000 298 33745.33 114.45 17090.42 88888.00 2016-10-24 02:48:29.000 298 33745.34 114.45 17090.45 88888.00 2016-10-24 02:48:30.000 298 33745.35 114.45 17090.46 37826.60 2016-10-24 02:48:31.000 298 33745.38 114.41 17090.47 88888.00 2016-10-24 02:48:32.000 298 33745.39 114.41 17090.47 88888.00 2016-10-24 02:48:33.000 298 33745.37 114.43 17090.43 88888.00 2016-10-24 02:48:34.000 298 33745.40 114.42 17090.43 88888.00 2016-10-24 02:48:35.000 298 33745.40 114.42 17090.43 37826.52 2016-10-24 02:48:36.000 298 33745.41 114.41 17090.42 88888.00 2016-10-24 02:48:37.000 298 33745.40 114.42 17090.44 88888.00 2016-10-24 02:48:38.000 298 33745.39 114.41 17090.44 88888.00 2016-10-24 02:48:39.000 298 33745.38 114.40 17090.40 88888.00 2016-10-24 02:48:40.000 298 33745.37 114.39 17090.40 37826.40 2016-10-24 02:48:41.000 298 33745.35 114.40 17090.39 88888.00 2016-10-24 02:48:42.000 298 33745.36 114.39 17090.38 88888.00 2016-10-24 02:48:43.000 298 33745.40 114.41 17090.42 88888.00 2016-10-24 02:48:44.000 298 33745.42 114.42 17090.41 88888.00 2016-10-24 02:48:45.000 298 33745.42 114.41 17090.39 37826.48 2016-10-24 02:48:46.000 298 33745.42 114.41 17090.39 88888.00 2016-10-24 02:48:47.000 298 33745.46 114.41 17090.39 88888.00 2016-10-24 02:48:48.000 298 33745.47 114.43 17090.41 88888.00 2016-10-24 02:48:49.000 298 33745.49 114.46 17090.40 88888.00 2016-10-24 02:48:50.000 298 33745.50 114.47 17090.41 37826.56 2016-10-24 02:48:51.000 298 33745.51 114.45 17090.42 88888.00 2016-10-24 02:48:52.000 298 33745.52 114.48 17090.40 88888.00 2016-10-24 02:48:53.000 298 33745.48 114.47 17090.37 88888.00 2016-10-24 02:48:54.000 298 33745.51 114.43 17090.40 88888.00 2016-10-24 02:48:55.000 298 33745.53 114.44 17090.42 37826.66 2016-10-24 02:48:56.000 298 33745.56 114.45 17090.41 88888.00 2016-10-24 02:48:57.000 298 33745.54 114.43 17090.42 88888.00 2016-10-24 02:48:58.000 298 33745.55 114.45 17090.43 88888.00 2016-10-24 02:48:59.000 298 33745.55 114.41 17090.44 88888.00 2016-10-24 02:49:00.000 298 33745.57 114.38 17090.46 37826.73 2016-10-24 02:49:01.000 298 33745.60 114.41 17090.44 88888.00 2016-10-24 02:49:02.000 298 33745.62 114.37 17090.48 88888.00 2016-10-24 02:49:03.000 298 33745.64 114.35 17090.48 88888.00 2016-10-24 02:49:04.000 298 33745.61 114.35 17090.47 88888.00 2016-10-24 02:49:05.000 298 33745.62 114.35 17090.49 37826.70 2016-10-24 02:49:06.000 298 33745.61 114.32 17090.52 88888.00 2016-10-24 02:49:07.000 298 33745.62 114.33 17090.50 88888.00 2016-10-24 02:49:08.000 298 33745.60 114.33 17090.51 88888.00 2016-10-24 02:49:09.000 298 33745.59 114.35 17090.48 88888.00 2016-10-24 02:49:10.000 298 33745.59 114.38 17090.47 37826.79 2016-10-24 02:49:11.000 298 33745.61 114.41 17090.49 88888.00 2016-10-24 02:49:12.000 298 33745.62 114.38 17090.49 88888.00 2016-10-24 02:49:13.000 298 33745.62 114.41 17090.47 88888.00 2016-10-24 02:49:14.000 298 33745.64 114.42 17090.49 88888.00 2016-10-24 02:49:15.000 298 33745.64 114.43 17090.49 37826.66 2016-10-24 02:49:16.000 298 33745.64 114.43 17090.46 88888.00 2016-10-24 02:49:17.000 298 33745.67 114.41 17090.46 88888.00 2016-10-24 02:49:18.000 298 33745.66 114.44 17090.47 88888.00 2016-10-24 02:49:19.000 298 33745.65 114.48 17090.45 88888.00 2016-10-24 02:49:20.000 298 33745.70 114.48 17090.47 37826.81 2016-10-24 02:49:21.000 298 33745.68 114.45 17090.44 88888.00 2016-10-24 02:49:22.000 298 33745.71 114.43 17090.47 88888.00 2016-10-24 02:49:23.000 298 33745.67 114.46 17090.43 88888.00 2016-10-24 02:49:24.000 298 33745.71 114.45 17090.42 88888.00 2016-10-24 02:49:25.000 298 33745.71 114.46 17090.43 37826.83 2016-10-24 02:49:26.000 298 33745.69 114.45 17090.43 88888.00 2016-10-24 02:49:27.000 298 33745.68 114.47 17090.43 88888.00 2016-10-24 02:49:28.000 298 33745.68 114.48 17090.43 88888.00 2016-10-24 02:49:29.000 298 33745.68 114.47 17090.44 88888.00 2016-10-24 02:49:30.000 298 33745.68 114.48 17090.43 37826.89 2016-10-24 02:49:31.000 298 33745.69 114.51 17090.43 88888.00 2016-10-24 02:49:32.000 298 33745.69 114.52 17090.41 88888.00 2016-10-24 02:49:33.000 298 33745.68 114.48 17090.41 88888.00 2016-10-24 02:49:34.000 298 33745.64 114.47 17090.44 88888.00 2016-10-24 02:49:35.000 298 33745.63 114.48 17090.51 37826.86 2016-10-24 02:49:36.000 298 33745.60 114.47 17090.46 88888.00 2016-10-24 02:49:37.000 298 33745.57 114.44 17090.44 88888.00 2016-10-24 02:49:38.000 298 33745.61 114.44 17090.41 88888.00 2016-10-24 02:49:39.000 298 33745.65 114.48 17090.40 88888.00 2016-10-24 02:49:40.000 298 33745.66 114.50 17090.41 37826.79 2016-10-24 02:49:41.000 298 33745.71 114.50 17090.41 88888.00 2016-10-24 02:49:42.000 298 33745.72 114.49 17090.43 88888.00 2016-10-24 02:49:43.000 298 33745.68 114.48 17090.45 88888.00 2016-10-24 02:49:44.000 298 33745.67 114.52 17090.42 88888.00 2016-10-24 02:49:45.000 298 33745.71 114.53 17090.44 37826.78 2016-10-24 02:49:46.000 298 33745.75 114.55 17090.47 88888.00 2016-10-24 02:49:47.000 298 33745.79 114.59 17090.48 88888.00 2016-10-24 02:49:48.000 298 33745.79 114.64 17090.44 88888.00 2016-10-24 02:49:49.000 298 33745.78 114.63 17090.44 88888.00 2016-10-24 02:49:50.000 298 33745.76 114.62 17090.41 37826.79 2016-10-24 02:49:51.000 298 33745.76 114.59 17090.43 88888.00 2016-10-24 02:49:52.000 298 33745.78 114.64 17090.44 88888.00 2016-10-24 02:49:53.000 298 33745.79 114.64 17090.44 88888.00 2016-10-24 02:49:54.000 298 33745.82 114.65 17090.44 88888.00 2016-10-24 02:49:55.000 298 33745.85 114.65 17090.47 37826.90 2016-10-24 02:49:56.000 298 33745.86 114.62 17090.49 88888.00 2016-10-24 02:49:57.000 298 33745.85 114.64 17090.47 88888.00 2016-10-24 02:49:58.000 298 33745.82 114.65 17090.44 88888.00 2016-10-24 02:49:59.000 298 33745.79 114.66 17090.46 88888.00 2016-10-24 02:50:00.000 298 33745.80 114.70 17090.46 37826.91 2016-10-24 02:50:01.000 298 33745.82 114.70 17090.44 88888.00 2016-10-24 02:50:02.000 298 33745.81 114.67 17090.45 88888.00 2016-10-24 02:50:03.000 298 33745.82 114.68 17090.39 88888.00 2016-10-24 02:50:04.000 298 33745.83 114.68 17090.38 88888.00 2016-10-24 02:50:05.000 298 33745.84 114.67 17090.42 37826.86 2016-10-24 02:50:06.000 298 33745.84 114.67 17090.42 88888.00 2016-10-24 02:50:07.000 298 33745.82 114.66 17090.41 88888.00 2016-10-24 02:50:08.000 298 33745.79 114.67 17090.42 88888.00 2016-10-24 02:50:09.000 298 33745.81 114.67 17090.44 88888.00 2016-10-24 02:50:10.000 298 33745.85 114.67 17090.45 37826.91 2016-10-24 02:50:11.000 298 33745.80 114.66 17090.44 88888.00 2016-10-24 02:50:12.000 298 33745.75 114.66 17090.42 88888.00 2016-10-24 02:50:13.000 298 33745.78 114.69 17090.44 88888.00 2016-10-24 02:50:14.000 298 33745.81 114.69 17090.44 88888.00 2016-10-24 02:50:15.000 298 33745.83 114.71 17090.42 37826.94 2016-10-24 02:50:16.000 298 33745.85 114.72 17090.41 88888.00 2016-10-24 02:50:17.000 298 33745.82 114.73 17090.40 88888.00 2016-10-24 02:50:18.000 298 33745.82 114.76 17090.43 88888.00 2016-10-24 02:50:19.000 298 33745.84 114.79 17090.45 88888.00 2016-10-24 02:50:20.000 298 33745.83 114.73 17090.46 37826.95 2016-10-24 02:50:21.000 298 33745.84 114.74 17090.46 88888.00 2016-10-24 02:50:22.000 298 33745.86 114.79 17090.52 88888.00 2016-10-24 02:50:23.000 298 33745.85 114.81 17090.51 88888.00 2016-10-24 02:50:24.000 298 33745.86 114.81 17090.48 88888.00 2016-10-24 02:50:25.000 298 33745.86 114.80 17090.47 37826.83 2016-10-24 02:50:26.000 298 33745.87 114.81 17090.46 88888.00 2016-10-24 02:50:27.000 298 33745.86 114.83 17090.47 88888.00 2016-10-24 02:50:28.000 298 33745.86 114.87 17090.46 88888.00 2016-10-24 02:50:29.000 298 33745.85 114.89 17090.42 88888.00 2016-10-24 02:50:30.000 298 33745.84 114.94 17090.43 37826.91 2016-10-24 02:50:31.000 298 33745.88 114.92 17090.41 88888.00 2016-10-24 02:50:32.000 298 33745.84 114.91 17090.39 88888.00 2016-10-24 02:50:33.000 298 33745.83 114.88 17090.44 88888.00 2016-10-24 02:50:34.000 298 33745.85 114.89 17090.45 88888.00 2016-10-24 02:50:35.000 298 33745.85 114.89 17090.43 37826.99 2016-10-24 02:50:36.000 298 33745.84 114.85 17090.43 88888.00 2016-10-24 02:50:37.000 298 33745.84 114.91 17090.47 88888.00 2016-10-24 02:50:38.000 298 33745.85 114.94 17090.46 88888.00 2016-10-24 02:50:39.000 298 33745.84 114.93 17090.43 88888.00 2016-10-24 02:50:40.000 298 33745.85 114.95 17090.42 37827.00 2016-10-24 02:50:41.000 298 33745.89 114.97 17090.41 88888.00 2016-10-24 02:50:42.000 298 33745.85 114.98 17090.46 88888.00 2016-10-24 02:50:43.000 298 33745.80 114.98 17090.44 88888.00 2016-10-24 02:50:44.000 298 33745.76 114.96 17090.41 88888.00 2016-10-24 02:50:45.000 298 33745.80 114.94 17090.39 37826.86 2016-10-24 02:50:46.000 298 33745.80 114.93 17090.40 88888.00 2016-10-24 02:50:47.000 298 33745.77 114.94 17090.45 88888.00 2016-10-24 02:50:48.000 298 33745.70 114.99 17090.42 88888.00 2016-10-24 02:50:49.000 298 33745.71 114.98 17090.42 88888.00 2016-10-24 02:50:50.000 298 33745.72 114.96 17090.41 37826.85 2016-10-24 02:50:51.000 298 33745.69 114.99 17090.41 88888.00 2016-10-24 02:50:52.000 298 33745.66 115.05 17090.46 88888.00 2016-10-24 02:50:53.000 298 33745.62 115.05 17090.45 88888.00 2016-10-24 02:50:54.000 298 33745.61 115.05 17090.46 88888.00 2016-10-24 02:50:55.000 298 33745.59 115.03 17090.50 37826.83 2016-10-24 02:50:56.000 298 33745.55 115.03 17090.48 88888.00 2016-10-24 02:50:57.000 298 33745.53 115.03 17090.41 88888.00 2016-10-24 02:50:58.000 298 33745.50 115.00 17090.41 88888.00 2016-10-24 02:50:59.000 298 33745.49 115.01 17090.41 88888.00 2016-10-24 02:51:00.000 298 33745.46 114.98 17090.40 37826.50 2016-10-24 02:51:01.000 298 33745.48 114.99 17090.42 88888.00 2016-10-24 02:51:02.000 298 33745.42 114.99 17090.42 88888.00 2016-10-24 02:51:03.000 298 33745.43 115.03 17090.39 88888.00 2016-10-24 02:51:04.000 298 33745.43 115.04 17090.41 88888.00 2016-10-24 02:51:05.000 298 33745.44 115.05 17090.44 37826.58 2016-10-24 02:51:06.000 298 33745.44 115.04 17090.43 88888.00 2016-10-24 02:51:07.000 298 33745.39 115.02 17090.44 88888.00 2016-10-24 02:51:08.000 298 33745.38 115.03 17090.44 88888.00 2016-10-24 02:51:09.000 298 33745.36 115.05 17090.42 88888.00 2016-10-24 02:51:10.000 298 33745.31 115.07 17090.42 37826.49 2016-10-24 02:51:11.000 298 33745.30 115.06 17090.41 88888.00 2016-10-24 02:51:12.000 298 33745.30 115.01 17090.44 88888.00 2016-10-24 02:51:13.000 298 33745.26 115.04 17090.47 88888.00 2016-10-24 02:51:14.000 298 33745.27 115.03 17090.45 88888.00 2016-10-24 02:51:15.000 298 33745.28 115.01 17090.45 37826.57 2016-10-24 02:51:16.000 298 33745.27 115.01 17090.46 88888.00 2016-10-24 02:51:17.000 298 33745.24 115.04 17090.43 88888.00 2016-10-24 02:51:18.000 298 33745.21 115.07 17090.42 88888.00 2016-10-24 02:51:19.000 298 33745.21 115.14 17090.45 88888.00 2016-10-24 02:51:20.000 298 33745.22 115.11 17090.44 37826.46 2016-10-24 02:51:21.000 298 33745.18 115.04 17090.44 88888.00 2016-10-24 02:51:22.000 298 33745.17 115.05 17090.47 88888.00 2016-10-24 02:51:23.000 298 33745.15 115.06 17090.44 88888.00 2016-10-24 02:51:24.000 298 33745.11 115.07 17090.42 88888.00 2016-10-24 02:51:25.000 298 33745.08 115.06 17090.43 37826.34 2016-10-24 02:51:26.000 298 33745.09 115.10 17090.41 88888.00 2016-10-24 02:51:27.000 298 33745.10 115.10 17090.44 88888.00 2016-10-24 02:51:28.000 298 33745.06 115.10 17090.41 88888.00 2016-10-24 02:51:29.000 298 33745.02 115.09 17090.41 88888.00 2016-10-24 02:51:30.000 298 33745.02 115.07 17090.39 37826.29 2016-10-24 02:51:31.000 298 33745.03 115.05 17090.45 88888.00 2016-10-24 02:51:32.000 298 33744.98 115.06 17090.47 88888.00 2016-10-24 02:51:33.000 298 33744.99 115.09 17090.44 88888.00 2016-10-24 02:51:34.000 298 33744.96 115.11 17090.44 88888.00 2016-10-24 02:51:35.000 298 33744.97 115.10 17090.42 37826.15 2016-10-24 02:51:36.000 298 33744.94 115.10 17090.46 88888.00 2016-10-24 02:51:37.000 298 33745.00 115.11 17090.49 88888.00 2016-10-24 02:51:38.000 298 33745.00 115.13 17090.49 88888.00 2016-10-24 02:51:39.000 298 33745.05 115.09 17090.49 88888.00 2016-10-24 02:51:40.000 298 33745.05 115.10 17090.51 37826.22 2016-10-24 02:51:41.000 298 33745.07 115.14 17090.52 88888.00 2016-10-24 02:51:42.000 298 33745.12 115.12 17090.47 88888.00 2016-10-24 02:51:43.000 298 33745.18 115.10 17090.43 88888.00 2016-10-24 02:51:44.000 298 33745.17 115.15 17090.45 88888.00 2016-10-24 02:51:45.000 298 33745.23 115.16 17090.44 37826.31 2016-10-24 02:51:46.000 298 33745.23 115.19 17090.43 88888.00 2016-10-24 02:51:47.000 298 33745.25 115.20 17090.44 88888.00 2016-10-24 02:51:48.000 298 33745.30 115.19 17090.45 88888.00 2016-10-24 02:51:49.000 298 33745.35 115.15 17090.46 88888.00 2016-10-24 02:51:50.000 298 33745.35 115.14 17090.46 37826.42 2016-10-24 02:51:51.000 298 33745.36 115.17 17090.46 88888.00 2016-10-24 02:51:52.000 298 33745.37 115.17 17090.45 88888.00 2016-10-24 02:51:53.000 298 33745.34 115.20 17090.42 88888.00 2016-10-24 02:51:54.000 298 33745.35 115.18 17090.41 88888.00 2016-10-24 02:51:55.000 298 33745.36 115.17 17090.39 37826.52 2016-10-24 02:51:56.000 298 33745.37 115.21 17090.40 88888.00 2016-10-24 02:51:57.000 298 33745.39 115.24 17090.41 88888.00 2016-10-24 02:51:58.000 298 33745.37 115.22 17090.38 88888.00 2016-10-24 02:51:59.000 298 33745.36 115.24 17090.38 88888.00 2016-10-24 02:52:00.000 298 33745.36 115.28 17090.36 37826.50 2016-10-24 02:52:01.000 298 33745.27 115.30 17090.38 88888.00 2016-10-24 02:52:02.000 298 33745.26 115.31 17090.39 88888.00 2016-10-24 02:52:03.000 298 33745.23 115.27 17090.38 88888.00 2016-10-24 02:52:04.000 298 33745.21 115.27 17090.43 88888.00 2016-10-24 02:52:05.000 298 33745.19 115.31 17090.47 37826.43 2016-10-24 02:52:06.000 298 33745.13 115.33 17090.46 88888.00 2016-10-24 02:52:07.000 298 33745.07 115.36 17090.41 88888.00 2016-10-24 02:52:08.000 298 33745.03 115.34 17090.38 88888.00 2016-10-24 02:52:09.000 298 33745.02 115.34 17090.41 88888.00 2016-10-24 02:52:10.000 298 33744.97 115.37 17090.43 37826.18 2016-10-24 02:52:11.000 298 33744.99 115.43 17090.44 88888.00 2016-10-24 02:52:12.000 298 33744.93 115.47 17090.48 88888.00 2016-10-24 02:52:13.000 298 33744.90 115.48 17090.45 88888.00 2016-10-24 02:52:14.000 298 33744.91 115.50 17090.45 88888.00 2016-10-24 02:52:15.000 298 33744.87 115.46 17090.47 37826.20 2016-10-24 02:52:16.000 298 33744.84 115.49 17090.52 88888.00 2016-10-24 02:52:17.000 298 33744.80 115.55 17090.54 88888.00 2016-10-24 02:52:18.000 298 33744.79 115.53 17090.53 88888.00 2016-10-24 02:52:19.000 298 33744.82 115.53 17090.55 88888.00 2016-10-24 02:52:20.000 298 33744.79 115.56 17090.52 37826.11 2016-10-24 02:52:21.000 298 33744.74 115.57 17090.53 88888.00 2016-10-24 02:52:22.000 298 33744.74 115.54 17090.52 88888.00 2016-10-24 02:52:23.000 298 33744.73 115.55 17090.54 88888.00 2016-10-24 02:52:24.000 298 33744.72 115.59 17090.54 88888.00 2016-10-24 02:52:25.000 298 33744.75 115.59 17090.56 37826.06 2016-10-24 02:52:26.000 298 33744.73 115.61 17090.54 88888.00 2016-10-24 02:52:27.000 298 33744.71 115.60 17090.53 88888.00 2016-10-24 02:52:28.000 298 33744.73 115.63 17090.52 88888.00 2016-10-24 02:52:29.000 298 33744.70 115.61 17090.47 88888.00 2016-10-24 02:52:30.000 298 33744.72 115.58 17090.49 37825.96 2016-10-24 02:52:31.000 298 33744.75 115.53 17090.49 88888.00 2016-10-24 02:52:32.000 298 33744.74 115.57 17090.49 88888.00 2016-10-24 02:52:33.000 298 33744.74 115.60 17090.47 88888.00 2016-10-24 02:52:34.000 298 33744.77 115.62 17090.47 88888.00 2016-10-24 02:52:35.000 298 33744.80 115.61 17090.47 37826.00 2016-10-24 02:52:36.000 298 33744.80 115.64 17090.45 88888.00 2016-10-24 02:52:37.000 298 33744.82 115.64 17090.45 88888.00 2016-10-24 02:52:38.000 298 33744.84 115.63 17090.45 88888.00 2016-10-24 02:52:39.000 298 33744.88 115.65 17090.48 88888.00 2016-10-24 02:52:40.000 298 33744.84 115.61 17090.46 37826.08 2016-10-24 02:52:41.000 298 33744.88 115.62 17090.46 88888.00 2016-10-24 02:52:42.000 298 33744.86 115.60 17090.45 88888.00 2016-10-24 02:52:43.000 298 33744.88 115.64 17090.45 88888.00 2016-10-24 02:52:44.000 298 33744.90 115.63 17090.46 88888.00 2016-10-24 02:52:45.000 298 33744.90 115.61 17090.49 37826.09 2016-10-24 02:52:46.000 298 33744.94 115.59 17090.47 88888.00 2016-10-24 02:52:47.000 298 33744.98 115.56 17090.43 88888.00 2016-10-24 02:52:48.000 298 33745.00 115.58 17090.43 88888.00 2016-10-24 02:52:49.000 298 33745.00 115.63 17090.43 88888.00 2016-10-24 02:52:50.000 298 33745.01 115.65 17090.42 37826.15 2016-10-24 02:52:51.000 298 33745.06 115.64 17090.39 88888.00 2016-10-24 02:52:52.000 298 33745.03 115.66 17090.41 88888.00 2016-10-24 02:52:53.000 298 33745.04 115.63 17090.41 88888.00 2016-10-24 02:52:54.000 298 33745.08 115.66 17090.41 88888.00 2016-10-24 02:52:55.000 298 33745.12 115.67 17090.42 37826.18 2016-10-24 02:52:56.000 298 33745.16 115.62 17090.43 88888.00 2016-10-24 02:52:57.000 298 33745.14 115.66 17090.47 88888.00 2016-10-24 02:52:58.000 298 33745.14 115.70 17090.46 88888.00 2016-10-24 02:52:59.000 298 33745.20 115.69 17090.48 88888.00 2016-10-24 02:53:00.000 298 33745.20 115.67 17090.49 37826.28 2016-10-24 02:53:01.000 298 33745.21 115.68 17090.48 88888.00 2016-10-24 02:53:02.000 298 33745.23 115.70 17090.45 88888.00 2016-10-24 02:53:03.000 298 33745.25 115.72 17090.41 88888.00 2016-10-24 02:53:04.000 298 33745.28 115.72 17090.41 88888.00 2016-10-24 02:53:05.000 298 33745.33 115.70 17090.48 37826.45 2016-10-24 02:53:06.000 298 33745.32 115.69 17090.47 88888.00 2016-10-24 02:53:07.000 298 33745.33 115.67 17090.44 88888.00 2016-10-24 02:53:08.000 298 33745.29 115.68 17090.42 88888.00 2016-10-24 02:53:09.000 298 33745.27 115.70 17090.43 88888.00 2016-10-24 02:53:10.000 298 33745.30 115.69 17090.42 37826.39 2016-10-24 02:53:11.000 298 33745.31 115.72 17090.39 88888.00 2016-10-24 02:53:12.000 298 33745.30 115.71 17090.37 88888.00 2016-10-24 02:53:13.000 298 33745.28 115.73 17090.38 88888.00 2016-10-24 02:53:14.000 298 33745.28 115.74 17090.41 88888.00 2016-10-24 02:53:15.000 298 33745.24 115.76 17090.45 37826.34 2016-10-24 02:53:16.000 298 33745.21 115.77 17090.44 88888.00 2016-10-24 02:53:17.000 298 33745.16 115.78 17090.44 88888.00 2016-10-24 02:53:18.000 298 33745.19 115.80 17090.45 88888.00 2016-10-24 02:53:19.000 298 33745.15 115.81 17090.45 88888.00 2016-10-24 02:53:20.000 298 33745.12 115.82 17090.42 37826.24 2016-10-24 02:53:21.000 298 33745.10 115.80 17090.39 88888.00 2016-10-24 02:53:22.000 298 33745.09 115.83 17090.42 88888.00 2016-10-24 02:53:23.000 298 33745.09 115.85 17090.44 88888.00 2016-10-24 02:53:24.000 298 33745.05 115.85 17090.42 88888.00 2016-10-24 02:53:25.000 298 33745.05 115.85 17090.40 37826.29 2016-10-24 02:53:26.000 298 33745.06 115.88 17090.39 88888.00 2016-10-24 02:53:27.000 298 33745.04 115.88 17090.41 88888.00 2016-10-24 02:53:28.000 298 33745.07 115.90 17090.41 88888.00 2016-10-24 02:53:29.000 298 33745.08 115.94 17090.41 88888.00 2016-10-24 02:53:30.000 298 33745.09 115.96 17090.40 37826.29 2016-10-24 02:53:31.000 298 33745.10 115.97 17090.41 88888.00 2016-10-24 02:53:32.000 298 33745.12 115.95 17090.38 88888.00 2016-10-24 02:53:33.000 298 33745.14 116.01 17090.37 88888.00 2016-10-24 02:53:34.000 298 33745.14 116.02 17090.39 88888.00 2016-10-24 02:53:35.000 298 33745.18 116.06 17090.39 37826.35 2016-10-24 02:53:36.000 298 33745.20 116.02 17090.38 88888.00 2016-10-24 02:53:37.000 298 33745.21 116.06 17090.38 88888.00 2016-10-24 02:53:38.000 298 33745.19 116.02 17090.37 88888.00 2016-10-24 02:53:39.000 298 33745.21 115.98 17090.38 88888.00 2016-10-24 02:53:40.000 298 33745.22 116.01 17090.39 37826.44 2016-10-24 02:53:41.000 298 33745.23 116.05 17090.38 88888.00 2016-10-24 02:53:42.000 298 33745.22 116.04 17090.34 88888.00 2016-10-24 02:53:43.000 298 33745.29 115.98 17090.37 88888.00 2016-10-24 02:53:44.000 298 33745.33 115.99 17090.37 88888.00 2016-10-24 02:53:45.000 298 33745.31 115.99 17090.38 37826.42 2016-10-24 02:53:46.000 298 33745.34 116.01 17090.34 88888.00 2016-10-24 02:53:47.000 298 33745.35 116.01 17090.35 88888.00 2016-10-24 02:53:48.000 298 33745.35 115.98 17090.33 88888.00 2016-10-24 02:53:49.000 298 33745.36 116.03 17090.35 88888.00 2016-10-24 02:53:50.000 298 33745.37 116.06 17090.38 37826.44 2016-10-24 02:53:51.000 298 33745.34 116.08 17090.37 88888.00 2016-10-24 02:53:52.000 298 33745.35 116.06 17090.38 88888.00 2016-10-24 02:53:53.000 298 33745.38 116.04 17090.37 88888.00 2016-10-24 02:53:54.000 298 33745.37 116.07 17090.37 88888.00 2016-10-24 02:53:55.000 298 33745.41 116.07 17090.36 37826.41 2016-10-24 02:53:56.000 298 33745.41 116.07 17090.35 88888.00 2016-10-24 02:53:57.000 298 33745.43 116.07 17090.33 88888.00 2016-10-24 02:53:58.000 298 33745.46 116.10 17090.34 88888.00 2016-10-24 02:53:59.000 298 33745.44 116.10 17090.37 88888.00 2016-10-24 02:54:00.000 298 33745.43 116.10 17090.38 37826.53 2016-10-24 02:54:01.000 298 33745.45 116.10 17090.34 88888.00 2016-10-24 02:54:02.000 298 33745.44 116.12 17090.31 88888.00 2016-10-24 02:54:03.000 298 33745.46 116.14 17090.32 88888.00 2016-10-24 02:54:04.000 298 33745.41 116.12 17090.38 88888.00 2016-10-24 02:54:05.000 298 33745.37 116.09 17090.39 37826.50 2016-10-24 02:54:06.000 298 33745.36 116.06 17090.42 88888.00 2016-10-24 02:54:07.000 298 33745.33 116.09 17090.47 88888.00 2016-10-24 02:54:08.000 298 33745.39 116.09 17090.44 88888.00 2016-10-24 02:54:09.000 298 33745.42 116.11 17090.42 88888.00 2016-10-24 02:54:10.000 298 33745.40 116.18 17090.41 37826.49 2016-10-24 02:54:11.000 298 33745.39 116.16 17090.41 88888.00 2016-10-24 02:54:12.000 298 33745.34 116.11 17090.39 88888.00 2016-10-24 02:54:13.000 298 33745.39 116.15 17090.40 88888.00 2016-10-24 02:54:14.000 298 33745.38 116.20 17090.39 88888.00 2016-10-24 02:54:15.000 298 33745.35 116.19 17090.40 37826.56 2016-10-24 02:54:16.000 298 33745.36 116.20 17090.38 88888.00 2016-10-24 02:54:17.000 298 33745.38 116.21 17090.35 88888.00 2016-10-24 02:54:18.000 298 33745.37 116.20 17090.38 88888.00 2016-10-24 02:54:19.000 298 33745.37 116.18 17090.38 88888.00 2016-10-24 02:54:20.000 298 33745.40 116.19 17090.37 37826.53 2016-10-24 02:54:21.000 298 33745.43 116.21 17090.36 88888.00 2016-10-24 02:54:22.000 298 33745.39 116.21 17090.39 88888.00 2016-10-24 02:54:23.000 298 33745.37 116.22 17090.40 88888.00 2016-10-24 02:54:24.000 298 33745.37 116.21 17090.39 88888.00 2016-10-24 02:54:25.000 298 33745.37 116.21 17090.39 37826.50 2016-10-24 02:54:26.000 298 33745.36 116.24 17090.42 88888.00 2016-10-24 02:54:27.000 298 33745.36 116.26 17090.41 88888.00 2016-10-24 02:54:28.000 298 33745.39 116.26 17090.39 88888.00 2016-10-24 02:54:29.000 298 33745.40 116.24 17090.41 88888.00 2016-10-24 02:54:30.000 298 33745.43 116.21 17090.39 37826.51 2016-10-24 02:54:31.000 298 33745.45 116.19 17090.40 88888.00 2016-10-24 02:54:32.000 298 33745.44 116.20 17090.38 88888.00 2016-10-24 02:54:33.000 298 33745.44 116.19 17090.38 88888.00 2016-10-24 02:54:34.000 298 33745.42 116.24 17090.38 88888.00 2016-10-24 02:54:35.000 298 33745.39 116.24 17090.39 37826.48 2016-10-24 02:54:36.000 298 33745.42 116.25 17090.38 88888.00 2016-10-24 02:54:37.000 298 33745.40 116.23 17090.39 88888.00 2016-10-24 02:54:38.000 298 33745.39 116.24 17090.35 88888.00 2016-10-24 02:54:39.000 298 33745.37 116.27 17090.34 88888.00 2016-10-24 02:54:40.000 298 33745.36 116.27 17090.37 37826.56 2016-10-24 02:54:41.000 298 33745.39 116.27 17090.36 88888.00 2016-10-24 02:54:42.000 298 33745.39 116.27 17090.36 88888.00 2016-10-24 02:54:43.000 298 33745.37 116.28 17090.39 88888.00 2016-10-24 02:54:44.000 298 33745.37 116.28 17090.38 88888.00 2016-10-24 02:54:45.000 298 33745.39 116.28 17090.38 37826.52 2016-10-24 02:54:46.000 298 33745.40 116.29 17090.41 88888.00 2016-10-24 02:54:47.000 298 33745.42 116.30 17090.41 88888.00 2016-10-24 02:54:48.000 298 33745.42 116.32 17090.38 88888.00 2016-10-24 02:54:49.000 298 33745.44 116.31 17090.36 88888.00 2016-10-24 02:54:50.000 298 33745.43 116.30 17090.38 37826.51 2016-10-24 02:54:51.000 298 33745.47 116.30 17090.40 88888.00 2016-10-24 02:54:52.000 298 33745.46 116.26 17090.37 88888.00 2016-10-24 02:54:53.000 298 33745.49 116.26 17090.38 88888.00 2016-10-24 02:54:54.000 298 33745.48 116.29 17090.40 88888.00 2016-10-24 02:54:55.000 298 33745.49 116.31 17090.38 37826.57 2016-10-24 02:54:56.000 298 33745.50 116.30 17090.38 88888.00 2016-10-24 02:54:57.000 298 33745.50 116.30 17090.39 88888.00 2016-10-24 02:54:58.000 298 33745.51 116.30 17090.36 88888.00 2016-10-24 02:54:59.000 298 33745.53 116.30 17090.38 88888.00 2016-10-24 02:55:00.000 298 33745.53 116.30 17090.40 37826.56 2016-10-24 02:55:01.000 298 33745.55 116.30 17090.42 88888.00 2016-10-24 02:55:02.000 298 33745.48 116.31 17090.43 88888.00 2016-10-24 02:55:03.000 298 33745.49 116.35 17090.43 88888.00 2016-10-24 02:55:04.000 298 33745.49 116.38 17090.46 88888.00 2016-10-24 02:55:05.000 298 33745.48 116.36 17090.48 37826.62 2016-10-24 02:55:06.000 298 33745.47 116.38 17090.47 88888.00 2016-10-24 02:55:07.000 298 33745.46 116.38 17090.44 88888.00 2016-10-24 02:55:08.000 298 33745.50 116.36 17090.44 88888.00 2016-10-24 02:55:09.000 298 33745.52 116.33 17090.45 88888.00 2016-10-24 02:55:10.000 298 33745.53 116.35 17090.45 37826.57 2016-10-24 02:55:11.000 298 33745.56 116.35 17090.39 88888.00 2016-10-24 02:55:12.000 298 33745.57 116.36 17090.38 88888.00 2016-10-24 02:55:13.000 298 33745.56 116.36 17090.38 88888.00 2016-10-24 02:55:14.000 298 33745.55 116.34 17090.40 88888.00 2016-10-24 02:55:15.000 298 33745.54 116.33 17090.44 37826.62 2016-10-24 02:55:16.000 298 33745.56 116.32 17090.43 88888.00 2016-10-24 02:55:17.000 298 33745.53 116.31 17090.38 88888.00 2016-10-24 02:55:18.000 298 33745.51 116.30 17090.39 88888.00 2016-10-24 02:55:19.000 298 33745.50 116.33 17090.39 88888.00 2016-10-24 02:55:20.000 298 33745.50 116.37 17090.36 37826.56 2016-10-24 02:55:21.000 298 33745.49 116.42 17090.37 88888.00 2016-10-24 02:55:22.000 298 33745.49 116.42 17090.35 88888.00 2016-10-24 02:55:23.000 298 33745.50 116.45 17090.38 88888.00 2016-10-24 02:55:24.000 298 33745.49 116.47 17090.44 88888.00 2016-10-24 02:55:25.000 298 33745.49 116.47 17090.39 37826.56 2016-10-24 02:55:26.000 298 33745.47 116.43 17090.38 88888.00 2016-10-24 02:55:27.000 298 33745.49 116.40 17090.36 88888.00 2016-10-24 02:55:28.000 298 33745.53 116.46 17090.36 88888.00 2016-10-24 02:55:29.000 298 33745.54 116.48 17090.39 88888.00 2016-10-24 02:55:30.000 298 33745.52 116.45 17090.33 37826.53 2016-10-24 02:55:31.000 298 33745.53 116.48 17090.35 88888.00 2016-10-24 02:55:32.000 298 33745.51 116.50 17090.30 88888.00 2016-10-24 02:55:33.000 298 33745.50 116.49 17090.31 88888.00 2016-10-24 02:55:34.000 298 33745.50 116.49 17090.32 88888.00 2016-10-24 02:55:35.000 298 33745.49 116.53 17090.29 37826.65 2016-10-24 02:55:36.000 298 33745.50 116.56 17090.33 88888.00 2016-10-24 02:55:37.000 298 33745.48 116.54 17090.33 88888.00 2016-10-24 02:55:38.000 298 33745.48 116.56 17090.34 88888.00 2016-10-24 02:55:39.000 298 33745.51 116.59 17090.34 88888.00 2016-10-24 02:55:40.000 298 33745.51 116.61 17090.35 37826.59 2016-10-24 02:55:41.000 298 33745.50 116.60 17090.37 88888.00 2016-10-24 02:55:42.000 298 33745.47 116.59 17090.36 88888.00 2016-10-24 02:55:43.000 298 33745.46 116.60 17090.36 88888.00 2016-10-24 02:55:44.000 298 33745.49 116.58 17090.38 88888.00 2016-10-24 02:55:45.000 298 33745.51 116.61 17090.42 37826.52 2016-10-24 02:55:46.000 298 33745.50 116.62 17090.37 88888.00 2016-10-24 02:55:47.000 298 33745.46 116.66 17090.38 88888.00 2016-10-24 02:55:48.000 298 33745.42 116.61 17090.40 88888.00 2016-10-24 02:55:49.000 298 33745.44 116.62 17090.39 88888.00 2016-10-24 02:55:50.000 298 33745.40 116.64 17090.39 37826.49 2016-10-24 02:55:51.000 298 33745.39 116.63 17090.38 88888.00 2016-10-24 02:55:52.000 298 33745.43 116.65 17090.38 88888.00 2016-10-24 02:55:53.000 298 33745.43 116.67 17090.43 88888.00 2016-10-24 02:55:54.000 298 33745.47 116.68 17090.41 88888.00 2016-10-24 02:55:55.000 298 33745.47 116.67 17090.40 37826.57 2016-10-24 02:55:56.000 298 33745.45 116.65 17090.36 88888.00 2016-10-24 02:55:57.000 298 33745.46 116.64 17090.34 88888.00 2016-10-24 02:55:58.000 298 33745.45 116.66 17090.39 88888.00 2016-10-24 02:55:59.000 298 33745.45 116.71 17090.40 88888.00 2016-10-24 02:56:00.000 298 33745.48 116.76 17090.36 37826.63 2016-10-24 02:56:01.000 298 33745.48 116.73 17090.36 88888.00 2016-10-24 02:56:02.000 298 33745.50 116.73 17090.37 88888.00 2016-10-24 02:56:03.000 298 33745.54 116.79 17090.42 88888.00 2016-10-24 02:56:04.000 298 33745.55 116.78 17090.41 88888.00 2016-10-24 02:56:05.000 298 33745.53 116.81 17090.42 37826.63 2016-10-24 02:56:06.000 298 33745.49 116.76 17090.41 88888.00 2016-10-24 02:56:07.000 298 33745.51 116.78 17090.40 88888.00 2016-10-24 02:56:08.000 298 33745.52 116.79 17090.37 88888.00 2016-10-24 02:56:09.000 298 33745.47 116.78 17090.38 88888.00 2016-10-24 02:56:10.000 298 33745.53 116.80 17090.39 37826.60 2016-10-24 02:56:11.000 298 33745.55 116.84 17090.36 88888.00 2016-10-24 02:56:12.000 298 33745.52 116.79 17090.38 88888.00 2016-10-24 02:56:13.000 298 33745.56 116.77 17090.41 88888.00 2016-10-24 02:56:14.000 298 33745.55 116.78 17090.38 88888.00 2016-10-24 02:56:15.000 298 33745.53 116.78 17090.37 37826.65 2016-10-24 02:56:16.000 298 33745.53 116.78 17090.40 88888.00 2016-10-24 02:56:17.000 298 33745.59 116.83 17090.40 88888.00 2016-10-24 02:56:18.000 298 33745.55 116.79 17090.37 88888.00 2016-10-24 02:56:19.000 298 33745.59 116.77 17090.37 88888.00 2016-10-24 02:56:20.000 298 33745.59 116.82 17090.40 37826.55 2016-10-24 02:56:21.000 298 33745.58 116.85 17090.42 88888.00 2016-10-24 02:56:22.000 298 33745.56 116.85 17090.38 88888.00 2016-10-24 02:56:23.000 298 33745.59 116.85 17090.37 88888.00 2016-10-24 02:56:24.000 298 33745.60 116.88 17090.37 88888.00 2016-10-24 02:56:25.000 298 33745.60 116.86 17090.37 37826.66 2016-10-24 02:56:26.000 298 33745.61 116.85 17090.35 88888.00 2016-10-24 02:56:27.000 298 33745.62 116.88 17090.36 88888.00 2016-10-24 02:56:28.000 298 33745.54 116.88 17090.37 88888.00 2016-10-24 02:56:29.000 298 33745.53 116.90 17090.38 88888.00 2016-10-24 02:56:30.000 298 33745.54 116.91 17090.38 37826.72 2016-10-24 02:56:31.000 298 33745.57 116.91 17090.36 88888.00 2016-10-24 02:56:32.000 298 33745.59 116.93 17090.35 88888.00 2016-10-24 02:56:33.000 298 33745.61 116.94 17090.36 88888.00 2016-10-24 02:56:34.000 298 33745.58 116.95 17090.29 88888.00 2016-10-24 02:56:35.000 298 33745.56 116.97 17090.32 37826.65 2016-10-24 02:56:36.000 298 33745.60 116.94 17090.32 88888.00 2016-10-24 02:56:37.000 298 33745.59 116.98 17090.31 88888.00 2016-10-24 02:56:38.000 298 33745.58 117.00 17090.32 88888.00 2016-10-24 02:56:39.000 298 33745.55 117.01 17090.32 88888.00 2016-10-24 02:56:40.000 298 33745.56 117.02 17090.30 37826.72 2016-10-24 02:56:41.000 298 33745.53 117.07 17090.28 88888.00 2016-10-24 02:56:42.000 298 33745.53 117.08 17090.26 88888.00 2016-10-24 02:56:43.000 298 33745.52 117.07 17090.27 88888.00 2016-10-24 02:56:44.000 298 33745.53 117.08 17090.31 88888.00 2016-10-24 02:56:45.000 298 33745.54 117.09 17090.31 37826.73 2016-10-24 02:56:46.000 298 33745.55 117.10 17090.30 88888.00 2016-10-24 02:56:47.000 298 33745.51 117.13 17090.33 88888.00 2016-10-24 02:56:48.000 298 33745.54 117.12 17090.33 88888.00 2016-10-24 02:56:49.000 298 33745.57 117.15 17090.35 88888.00 2016-10-24 02:56:50.000 298 33745.56 117.15 17090.36 37826.61 2016-10-24 02:56:51.000 298 33745.55 117.17 17090.32 88888.00 2016-10-24 02:56:52.000 298 33745.55 117.21 17090.32 88888.00 2016-10-24 02:56:53.000 298 33745.54 117.22 17090.26 88888.00 2016-10-24 02:56:54.000 298 33745.56 117.21 17090.30 88888.00 2016-10-24 02:56:55.000 298 33745.54 117.24 17090.36 37826.59 2016-10-24 02:56:56.000 298 33745.57 117.29 17090.35 88888.00 2016-10-24 02:56:57.000 298 33745.56 117.29 17090.37 88888.00 2016-10-24 02:56:58.000 298 33745.57 117.25 17090.40 88888.00 2016-10-24 02:56:59.000 298 33745.58 117.24 17090.37 88888.00 2016-10-24 02:57:00.000 298 33745.57 117.25 17090.35 37826.71 2016-10-24 02:57:01.000 298 33745.60 117.30 17090.34 88888.00 2016-10-24 02:57:02.000 298 33745.60 117.34 17090.34 88888.00 2016-10-24 02:57:03.000 298 33745.63 117.38 17090.35 88888.00 2016-10-24 02:57:04.000 298 33745.61 117.38 17090.35 88888.00 2016-10-24 02:57:05.000 298 33745.61 117.35 17090.33 37826.69 2016-10-24 02:57:06.000 298 33745.60 117.38 17090.37 88888.00 2016-10-24 02:57:07.000 298 33745.61 117.39 17090.38 88888.00 2016-10-24 02:57:08.000 298 33745.59 117.40 17090.39 88888.00 2016-10-24 02:57:09.000 298 33745.63 117.45 17090.40 88888.00 2016-10-24 02:57:10.000 298 33745.61 117.46 17090.36 37826.71 2016-10-24 02:57:11.000 298 33745.63 117.44 17090.36 88888.00 2016-10-24 02:57:12.000 298 33745.62 117.44 17090.37 88888.00 2016-10-24 02:57:13.000 298 33745.62 117.43 17090.36 88888.00 2016-10-24 02:57:14.000 298 33745.64 117.45 17090.35 88888.00 2016-10-24 02:57:15.000 298 33745.68 117.44 17090.38 37826.74 2016-10-24 02:57:16.000 298 33745.67 117.47 17090.38 88888.00 2016-10-24 02:57:17.000 298 33745.69 117.48 17090.41 88888.00 2016-10-24 02:57:18.000 298 33745.70 117.48 17090.40 88888.00 2016-10-24 02:57:19.000 298 33745.73 117.46 17090.41 88888.00 2016-10-24 02:57:20.000 298 33745.72 117.47 17090.40 37826.76 2016-10-24 02:57:21.000 298 33745.71 117.52 17090.42 88888.00 2016-10-24 02:57:22.000 298 33745.71 117.55 17090.43 88888.00 2016-10-24 02:57:23.000 298 33745.73 117.56 17090.43 88888.00 2016-10-24 02:57:24.000 298 33745.77 117.56 17090.42 88888.00 2016-10-24 02:57:25.000 298 33745.77 117.56 17090.42 37826.71 2016-10-24 02:57:26.000 298 33745.75 117.56 17090.38 88888.00 2016-10-24 02:57:27.000 298 33745.74 117.57 17090.37 88888.00 2016-10-24 02:57:28.000 298 33745.79 117.58 17090.41 88888.00 2016-10-24 02:57:29.000 298 33745.81 117.58 17090.39 88888.00 2016-10-24 02:57:30.000 298 33745.77 117.61 17090.41 37826.81 2016-10-24 02:57:31.000 298 33745.74 117.61 17090.41 88888.00 2016-10-24 02:57:32.000 298 33745.73 117.62 17090.38 88888.00 2016-10-24 02:57:33.000 298 33745.76 117.66 17090.37 88888.00 2016-10-24 02:57:34.000 298 33745.74 117.71 17090.36 88888.00 2016-10-24 02:57:35.000 298 33745.73 117.72 17090.36 37826.83 2016-10-24 02:57:36.000 298 33745.72 117.71 17090.32 88888.00 2016-10-24 02:57:37.000 298 33745.71 117.72 17090.32 88888.00 2016-10-24 02:57:38.000 298 33745.78 117.73 17090.38 88888.00 2016-10-24 02:57:39.000 298 33745.80 117.75 17090.43 88888.00 2016-10-24 02:57:40.000 298 33745.77 117.77 17090.42 37826.91 2016-10-24 02:57:41.000 298 33745.78 117.72 17090.40 88888.00 2016-10-24 02:57:42.000 298 33745.79 117.74 17090.41 88888.00 2016-10-24 02:57:43.000 298 33745.80 117.76 17090.40 88888.00 2016-10-24 02:57:44.000 298 33745.79 117.78 17090.39 88888.00 2016-10-24 02:57:45.000 298 33745.79 117.73 17090.41 37826.93 2016-10-24 02:57:46.000 298 33745.82 117.79 17090.41 88888.00 2016-10-24 02:57:47.000 298 33745.83 117.81 17090.38 88888.00 2016-10-24 02:57:48.000 298 33745.84 117.80 17090.36 88888.00 2016-10-24 02:57:49.000 298 33745.83 117.82 17090.30 88888.00 2016-10-24 02:57:50.000 298 33745.88 117.85 17090.31 37826.84 2016-10-24 02:57:51.000 298 33745.90 117.83 17090.34 88888.00 2016-10-24 02:57:52.000 298 33745.91 117.83 17090.32 88888.00 2016-10-24 02:57:53.000 298 33745.91 117.86 17090.30 88888.00 2016-10-24 02:57:54.000 298 33745.92 117.89 17090.30 88888.00 2016-10-24 02:57:55.000 298 33745.92 117.95 17090.28 37826.99 2016-10-24 02:57:56.000 298 33745.88 117.97 17090.24 88888.00 2016-10-24 02:57:57.000 298 33745.84 117.94 17090.23 88888.00 2016-10-24 02:57:58.000 298 33745.88 117.97 17090.29 88888.00 2016-10-24 02:57:59.000 298 33745.89 118.04 17090.28 88888.00 2016-10-24 02:58:00.000 298 33745.88 118.07 17090.24 37826.97 2016-10-24 02:58:01.000 298 33745.92 118.06 17090.25 88888.00 2016-10-24 02:58:02.000 298 33745.90 118.08 17090.26 88888.00 2016-10-24 02:58:03.000 298 33745.94 118.08 17090.26 88888.00 2016-10-24 02:58:04.000 298 33746.00 118.15 17090.24 88888.00 2016-10-24 02:58:05.000 298 33745.97 118.15 17090.23 37826.91 2016-10-24 02:58:06.000 298 33745.94 118.15 17090.22 88888.00 2016-10-24 02:58:07.000 298 33745.90 118.15 17090.24 88888.00 2016-10-24 02:58:08.000 298 33745.90 118.14 17090.22 88888.00 2016-10-24 02:58:09.000 298 33745.90 118.18 17090.23 88888.00 2016-10-24 02:58:10.000 298 33745.90 118.16 17090.24 37826.89 2016-10-24 02:58:11.000 298 33745.91 118.20 17090.25 88888.00 2016-10-24 02:58:12.000 298 33745.92 118.28 17090.23 88888.00 2016-10-24 02:58:13.000 298 33745.93 118.29 17090.19 88888.00 2016-10-24 02:58:14.000 298 33745.95 118.24 17090.17 88888.00 2016-10-24 02:58:15.000 298 33745.96 118.26 17090.17 37826.99 2016-10-24 02:58:16.000 298 33745.96 118.28 17090.18 88888.00 2016-10-24 02:58:17.000 298 33745.94 118.30 17090.21 88888.00 2016-10-24 02:58:18.000 298 33745.93 118.31 17090.20 88888.00 2016-10-24 02:58:19.000 298 33745.92 118.34 17090.20 88888.00 2016-10-24 02:58:20.000 298 33745.91 118.34 17090.18 37826.96 2016-10-24 02:58:21.000 298 33745.91 118.36 17090.23 88888.00 2016-10-24 02:58:22.000 298 33745.93 118.35 17090.20 88888.00 2016-10-24 02:58:23.000 298 33745.93 118.33 17090.19 88888.00 2016-10-24 02:58:24.000 298 33745.96 118.37 17090.19 88888.00 2016-10-24 02:58:25.000 298 33745.98 118.41 17090.20 37827.03 2016-10-24 02:58:26.000 298 33745.98 118.42 17090.20 88888.00 2016-10-24 02:58:27.000 298 33746.00 118.44 17090.19 88888.00 2016-10-24 02:58:28.000 298 33745.99 118.44 17090.16 88888.00 2016-10-24 02:58:29.000 298 33745.96 118.45 17090.17 88888.00 2016-10-24 02:58:30.000 298 33745.92 118.50 17090.24 37826.90 2016-10-24 02:58:31.000 298 33745.91 118.52 17090.24 88888.00 2016-10-24 02:58:32.000 298 33745.94 118.51 17090.23 88888.00 2016-10-24 02:58:33.000 298 33745.99 118.52 17090.25 88888.00 2016-10-24 02:58:34.000 298 33746.01 118.55 17090.24 88888.00 2016-10-24 02:58:35.000 298 33746.01 118.59 17090.23 37826.97 2016-10-24 02:58:36.000 298 33745.98 118.58 17090.22 88888.00 2016-10-24 02:58:37.000 298 33746.00 118.59 17090.25 88888.00 2016-10-24 02:58:38.000 298 33746.03 118.64 17090.27 88888.00 2016-10-24 02:58:39.000 298 33745.99 118.68 17090.29 88888.00 2016-10-24 02:58:40.000 298 33745.97 118.68 17090.30 37826.93 2016-10-24 02:58:41.000 298 33746.00 118.65 17090.30 88888.00 2016-10-24 02:58:42.000 298 33746.00 118.65 17090.28 88888.00 2016-10-24 02:58:43.000 298 33745.99 118.69 17090.27 88888.00 2016-10-24 02:58:44.000 298 33745.96 118.71 17090.29 88888.00 2016-10-24 02:58:45.000 298 33745.98 118.70 17090.29 37827.03 2016-10-24 02:58:46.000 298 33745.98 118.70 17090.29 88888.00 2016-10-24 02:58:47.000 298 33746.00 118.70 17090.31 88888.00 2016-10-24 02:58:48.000 298 33746.00 118.73 17090.29 88888.00 2016-10-24 02:58:49.000 298 33746.00 118.77 17090.25 88888.00 2016-10-24 02:58:50.000 298 33745.98 118.78 17090.26 37826.98 2016-10-24 02:58:51.000 298 33745.99 118.78 17090.26 88888.00 2016-10-24 02:58:52.000 298 33745.98 118.85 17090.24 88888.00 2016-10-24 02:58:53.000 298 33745.93 118.86 17090.25 88888.00 2016-10-24 02:58:54.000 298 33745.97 118.83 17090.23 88888.00 2016-10-24 02:58:55.000 298 33746.02 118.86 17090.21 37827.12 2016-10-24 02:58:56.000 298 33746.03 118.89 17090.21 88888.00 2016-10-24 02:58:57.000 298 33746.05 118.91 17090.19 88888.00 2016-10-24 02:58:58.000 298 33746.07 118.95 17090.21 88888.00 2016-10-24 02:58:59.000 298 33746.05 118.96 17090.24 88888.00 2016-10-24 02:59:00.000 298 33746.07 118.96 17090.24 37827.04 2016-10-24 02:59:01.000 298 33746.09 118.96 17090.23 88888.00 2016-10-24 02:59:02.000 298 33746.09 119.01 17090.27 88888.00 2016-10-24 02:59:03.000 298 33746.07 119.05 17090.25 88888.00 2016-10-24 02:59:04.000 298 33746.04 119.06 17090.25 88888.00 2016-10-24 02:59:05.000 298 33746.05 119.06 17090.26 37827.03 2016-10-24 02:59:06.000 298 33746.09 119.07 17090.25 88888.00 2016-10-24 02:59:07.000 298 33746.09 119.07 17090.23 88888.00 2016-10-24 02:59:08.000 298 33746.14 119.09 17090.22 88888.00 2016-10-24 02:59:09.000 298 33746.14 119.14 17090.25 88888.00 2016-10-24 02:59:10.000 298 33746.13 119.16 17090.26 37827.08 2016-10-24 02:59:11.000 298 33746.14 119.19 17090.22 88888.00 2016-10-24 02:59:12.000 298 33746.14 119.21 17090.20 88888.00 2016-10-24 02:59:13.000 298 33746.15 119.22 17090.22 88888.00 2016-10-24 02:59:14.000 298 33746.17 119.21 17090.25 88888.00 2016-10-24 02:59:15.000 298 33746.14 119.23 17090.23 37827.02 2016-10-24 02:59:16.000 298 33746.16 119.25 17090.23 88888.00 2016-10-24 02:59:17.000 298 33746.20 119.29 17090.21 88888.00 2016-10-24 02:59:18.000 298 33746.16 119.31 17090.22 88888.00 2016-10-24 02:59:19.000 298 33746.14 119.33 17090.22 88888.00 2016-10-24 02:59:20.000 298 33746.14 119.32 17090.21 37827.14 2016-10-24 02:59:21.000 298 33746.19 119.31 17090.19 88888.00 2016-10-24 02:59:22.000 298 33746.18 119.32 17090.20 88888.00 2016-10-24 02:59:23.000 298 33746.21 119.34 17090.20 88888.00 2016-10-24 02:59:24.000 298 33746.21 119.39 17090.19 88888.00 2016-10-24 02:59:25.000 298 33746.20 119.37 17090.23 37827.12 2016-10-24 02:59:26.000 298 33746.19 119.38 17090.21 88888.00 2016-10-24 02:59:27.000 298 33746.18 119.38 17090.23 88888.00 2016-10-24 02:59:28.000 298 33746.19 119.37 17090.22 88888.00 2016-10-24 02:59:29.000 298 33746.22 119.40 17090.26 88888.00 2016-10-24 02:59:30.000 298 33746.23 119.43 17090.27 37827.18 2016-10-24 02:59:31.000 298 33746.22 119.40 17090.27 88888.00 2016-10-24 02:59:32.000 298 33746.23 119.44 17090.26 88888.00 2016-10-24 02:59:33.000 298 33746.25 119.51 17090.24 88888.00 2016-10-24 02:59:34.000 298 33746.29 119.51 17090.22 88888.00 2016-10-24 02:59:35.000 298 33746.25 119.52 17090.17 37827.18 2016-10-24 02:59:36.000 298 33746.25 119.50 17090.16 88888.00 2016-10-24 02:59:37.000 298 33746.25 119.52 17090.16 88888.00 2016-10-24 02:59:38.000 298 33746.24 119.55 17090.23 88888.00 2016-10-24 02:59:39.000 298 33746.27 119.52 17090.30 88888.00 2016-10-24 02:59:40.000 298 33746.32 119.55 17090.26 37827.19 2016-10-24 02:59:41.000 298 33746.30 119.59 17090.24 88888.00 2016-10-24 02:59:42.000 298 33746.27 119.61 17090.23 88888.00 2016-10-24 02:59:43.000 298 33746.29 119.59 17090.25 88888.00 2016-10-24 02:59:44.000 298 33746.27 119.60 17090.18 88888.00 2016-10-24 02:59:45.000 298 33746.29 119.59 17090.20 37827.21 2016-10-24 02:59:46.000 298 33746.27 119.63 17090.18 88888.00 2016-10-24 02:59:47.000 298 33746.25 119.71 17090.19 88888.00 2016-10-24 02:59:48.000 298 33746.31 119.70 17090.25 88888.00 2016-10-24 02:59:49.000 298 33746.32 119.66 17090.24 88888.00 2016-10-24 02:59:50.000 298 33746.28 119.66 17090.23 37827.22 2016-10-24 02:59:51.000 298 33746.31 119.69 17090.18 88888.00 2016-10-24 02:59:52.000 298 33746.29 119.73 17090.22 88888.00 2016-10-24 02:59:53.000 298 33746.26 119.77 17090.24 88888.00 2016-10-24 02:59:54.000 298 33746.24 119.77 17090.22 88888.00 2016-10-24 02:59:55.000 298 33746.25 119.82 17090.22 37827.20 2016-10-24 02:59:56.000 298 33746.23 119.83 17090.22 88888.00 2016-10-24 02:59:57.000 298 33746.24 119.87 17090.20 88888.00 2016-10-24 02:59:58.000 298 33746.25 119.90 17090.19 88888.00 2016-10-24 02:59:59.000 298 33746.24 119.87 17090.21 88888.00 2016-10-24 03:00:00.000 298 33746.25 119.90 17090.22 37827.21 2016-10-24 03:00:01.000 298 33746.23 119.91 17090.23 88888.00 2016-10-24 03:00:02.000 298 33746.22 119.96 17090.27 88888.00 2016-10-24 03:00:03.000 298 33746.23 120.00 17090.25 88888.00 2016-10-24 03:00:04.000 298 33746.28 120.01 17090.27 88888.00 2016-10-24 03:00:05.000 298 33746.30 120.02 17090.26 37827.13 2016-10-24 03:00:06.000 298 33746.28 120.03 17090.25 88888.00 2016-10-24 03:00:07.000 298 33746.30 120.05 17090.21 88888.00 2016-10-24 03:00:08.000 298 33746.32 120.08 17090.23 88888.00 2016-10-24 03:00:09.000 298 33746.29 120.08 17090.23 88888.00 2016-10-24 03:00:10.000 298 33746.27 120.10 17090.22 37827.25 2016-10-24 03:00:11.000 298 33746.27 120.12 17090.20 88888.00 2016-10-24 03:00:12.000 298 33746.30 120.14 17090.23 88888.00 2016-10-24 03:00:13.000 298 33746.30 120.12 17090.22 88888.00 2016-10-24 03:00:14.000 298 33746.25 120.15 17090.19 88888.00 2016-10-24 03:00:15.000 298 33746.28 120.17 17090.23 37827.19 2016-10-24 03:00:16.000 298 33746.26 120.19 17090.23 88888.00 2016-10-24 03:00:17.000 298 33746.28 120.20 17090.25 88888.00 2016-10-24 03:00:18.000 298 33746.26 120.22 17090.23 88888.00 2016-10-24 03:00:19.000 298 33746.29 120.21 17090.19 88888.00 2016-10-24 03:00:20.000 298 33746.32 120.18 17090.20 37827.22 2016-10-24 03:00:21.000 298 33746.34 120.22 17090.16 88888.00 2016-10-24 03:00:22.000 298 33746.32 120.24 17090.14 88888.00 2016-10-24 03:00:23.000 298 33746.34 120.26 17090.18 88888.00 2016-10-24 03:00:24.000 298 33746.32 120.27 17090.17 88888.00 2016-10-24 03:00:25.000 298 33746.34 120.25 17090.18 37827.13 2016-10-24 03:00:26.000 298 33746.36 120.22 17090.17 88888.00 2016-10-24 03:00:27.000 298 33746.35 120.23 17090.17 88888.00 2016-10-24 03:00:28.000 298 33746.36 120.28 17090.14 88888.00 2016-10-24 03:00:29.000 298 33746.40 120.32 17090.14 88888.00 2016-10-24 03:00:30.000 298 33746.37 120.31 17090.17 37827.24 2016-10-24 03:00:31.000 298 33746.37 120.37 17090.16 88888.00 2016-10-24 03:00:32.000 298 33746.39 120.41 17090.16 88888.00 2016-10-24 03:00:33.000 298 33746.41 120.39 17090.16 88888.00 2016-10-24 03:00:34.000 298 33746.44 120.40 17090.18 88888.00 2016-10-24 03:00:35.000 298 33746.47 120.43 17090.17 37827.23 2016-10-24 03:00:36.000 298 33746.47 120.44 17090.16 88888.00 2016-10-24 03:00:37.000 298 33746.46 120.44 17090.18 88888.00 2016-10-24 03:00:38.000 298 33746.42 120.43 17090.16 88888.00 2016-10-24 03:00:39.000 298 33746.43 120.44 17090.15 88888.00 2016-10-24 03:00:40.000 298 33746.47 120.46 17090.16 37827.30 2016-10-24 03:00:41.000 298 33746.44 120.51 17090.15 88888.00 2016-10-24 03:00:42.000 298 33746.41 120.49 17090.15 88888.00 2016-10-24 03:00:43.000 298 33746.42 120.48 17090.14 88888.00 2016-10-24 03:00:44.000 298 33746.43 120.49 17090.14 88888.00 2016-10-24 03:00:45.000 298 33746.45 120.49 17090.13 37827.34 2016-10-24 03:00:46.000 298 33746.44 120.51 17090.07 88888.00 2016-10-24 03:00:47.000 298 33746.47 120.51 17090.12 88888.00 2016-10-24 03:00:48.000 298 33746.46 120.50 17090.08 88888.00 2016-10-24 03:00:49.000 298 33746.47 120.53 17090.09 88888.00 2016-10-24 03:00:50.000 298 33746.46 120.53 17090.10 37827.34 2016-10-24 03:00:51.000 298 33746.46 120.52 17090.12 88888.00 2016-10-24 03:00:52.000 298 33746.47 120.51 17090.12 88888.00 2016-10-24 03:00:53.000 298 33746.48 120.55 17090.07 88888.00 2016-10-24 03:00:54.000 298 33746.47 120.58 17090.08 88888.00 2016-10-24 03:00:55.000 298 33746.47 120.62 17090.08 37827.40 2016-10-24 03:00:56.000 298 33746.49 120.64 17090.10 88888.00 2016-10-24 03:00:57.000 298 33746.46 120.65 17090.12 88888.00 2016-10-24 03:00:58.000 298 33746.45 120.66 17090.13 88888.00 2016-10-24 03:00:59.000 298 33746.43 120.67 17090.13 88888.00 2016-10-24 03:01:00.000 298 33746.46 120.69 17090.10 37827.28 2016-10-24 03:01:01.000 298 33746.44 120.67 17090.07 88888.00 2016-10-24 03:01:02.000 298 33746.44 120.71 17090.08 88888.00 2016-10-24 03:01:03.000 298 33746.43 120.78 17090.07 88888.00 2016-10-24 03:01:04.000 298 33746.39 120.75 17090.06 88888.00 2016-10-24 03:01:05.000 298 33746.41 120.75 17090.05 37827.43 2016-10-24 03:01:06.000 298 33746.39 120.80 17090.10 88888.00 2016-10-24 03:01:07.000 298 33746.35 120.76 17090.07 88888.00 2016-10-24 03:01:08.000 298 33746.37 120.76 17090.03 88888.00 2016-10-24 03:01:09.000 298 33746.38 120.79 17090.09 88888.00 2016-10-24 03:01:10.000 298 33746.38 120.80 17090.14 37827.28 2016-10-24 03:01:11.000 298 33746.34 120.77 17090.11 88888.00 2016-10-24 03:01:12.000 298 33746.29 120.79 17090.09 88888.00 2016-10-24 03:01:13.000 298 33746.26 120.83 17090.11 88888.00 2016-10-24 03:01:14.000 298 33746.27 120.87 17090.14 88888.00 2016-10-24 03:01:15.000 298 33746.27 120.88 17090.14 37827.28 2016-10-24 03:01:16.000 298 33746.26 120.87 17090.13 88888.00 2016-10-24 03:01:17.000 298 33746.23 120.85 17090.14 88888.00 2016-10-24 03:01:18.000 298 33746.22 120.84 17090.15 88888.00 2016-10-24 03:01:19.000 298 33746.19 120.86 17090.17 88888.00 2016-10-24 03:01:20.000 298 33746.24 120.87 17090.18 37827.27 2016-10-24 03:01:21.000 298 33746.21 120.90 17090.20 88888.00 2016-10-24 03:01:22.000 298 33746.22 120.92 17090.16 88888.00 2016-10-24 03:01:23.000 298 33746.22 120.95 17090.14 88888.00 2016-10-24 03:01:24.000 298 33746.20 120.98 17090.14 88888.00 2016-10-24 03:01:25.000 298 33746.21 120.94 17090.08 37827.25 2016-10-24 03:01:26.000 298 33746.27 120.96 17090.09 88888.00 2016-10-24 03:01:27.000 298 33746.27 120.98 17090.13 88888.00 2016-10-24 03:01:28.000 298 33746.30 120.97 17090.11 88888.00 2016-10-24 03:01:29.000 298 33746.28 120.95 17090.11 88888.00 2016-10-24 03:01:30.000 298 33746.26 120.94 17090.14 37827.12 2016-10-24 03:01:31.000 298 33746.25 120.96 17090.17 88888.00 2016-10-24 03:01:32.000 298 33746.25 121.00 17090.15 88888.00 2016-10-24 03:01:33.000 298 33746.24 120.99 17090.16 88888.00 2016-10-24 03:01:34.000 298 33746.24 121.01 17090.18 88888.00 2016-10-24 03:01:35.000 298 33746.23 121.03 17090.19 37827.21 2016-10-24 03:01:36.000 298 33746.20 121.05 17090.13 88888.00 2016-10-24 03:01:37.000 298 33746.26 121.09 17090.14 88888.00 2016-10-24 03:01:38.000 298 33746.27 121.09 17090.17 88888.00 2016-10-24 03:01:39.000 298 33746.26 121.06 17090.14 88888.00 2016-10-24 03:01:40.000 298 33746.23 121.05 17090.12 37827.24 2016-10-24 03:01:41.000 298 33746.23 121.10 17090.12 88888.00 2016-10-24 03:01:42.000 298 33746.27 121.13 17090.14 88888.00 2016-10-24 03:01:43.000 298 33746.26 121.12 17090.16 88888.00 2016-10-24 03:01:44.000 298 33746.26 121.16 17090.19 88888.00 2016-10-24 03:01:45.000 298 33746.28 121.12 17090.13 37827.25 2016-10-24 03:01:46.000 298 33746.28 121.08 17090.11 88888.00 2016-10-24 03:01:47.000 298 33746.25 121.11 17090.14 88888.00 2016-10-24 03:01:48.000 298 33746.27 121.17 17090.13 88888.00 2016-10-24 03:01:49.000 298 33746.30 121.20 17090.11 88888.00 2016-10-24 03:01:50.000 298 33746.30 121.20 17090.15 37827.25 2016-10-24 03:01:51.000 298 33746.30 121.19 17090.14 88888.00 2016-10-24 03:01:52.000 298 33746.30 121.22 17090.11 88888.00 2016-10-24 03:01:53.000 298 33746.28 121.23 17090.13 88888.00 2016-10-24 03:01:54.000 298 33746.27 121.25 17090.14 88888.00 2016-10-24 03:01:55.000 298 33746.30 121.29 17090.18 37827.18 2016-10-24 03:01:56.000 298 33746.31 121.30 17090.12 88888.00 2016-10-24 03:01:57.000 298 33746.28 121.26 17090.06 88888.00 2016-10-24 03:01:58.000 298 33746.27 121.22 17090.07 88888.00 2016-10-24 03:01:59.000 298 33746.27 121.27 17090.10 88888.00 2016-10-24 03:02:00.000 298 33746.27 121.30 17090.10 37827.24 2016-10-24 03:02:01.000 298 33746.24 121.32 17090.09 88888.00 2016-10-24 03:02:02.000 298 33746.26 121.34 17090.11 88888.00 2016-10-24 03:02:03.000 298 33746.32 121.34 17090.11 88888.00 2016-10-24 03:02:04.000 298 33746.30 121.34 17090.08 88888.00 2016-10-24 03:02:05.000 298 33746.27 121.37 17090.07 37827.25 2016-10-24 03:02:06.000 298 33746.28 121.39 17090.07 88888.00 2016-10-24 03:02:07.000 298 33746.26 121.41 17090.10 88888.00 2016-10-24 03:02:08.000 298 33746.28 121.43 17090.09 88888.00 2016-10-24 03:02:09.000 298 33746.26 121.41 17090.05 88888.00 2016-10-24 03:02:10.000 298 33746.29 121.41 17090.05 37827.21 2016-10-24 03:02:11.000 298 33746.27 121.43 17090.05 88888.00 2016-10-24 03:02:12.000 298 33746.25 121.43 17090.10 88888.00 2016-10-24 03:02:13.000 298 33746.28 121.46 17090.09 88888.00 2016-10-24 03:02:14.000 298 33746.24 121.45 17090.10 88888.00 2016-10-24 03:02:15.000 298 33746.24 121.44 17090.11 37827.24 2016-10-24 03:02:16.000 298 33746.23 121.47 17090.12 88888.00 2016-10-24 03:02:17.000 298 33746.26 121.52 17090.11 88888.00 2016-10-24 03:02:18.000 298 33746.27 121.49 17090.07 88888.00 2016-10-24 03:02:19.000 298 33746.30 121.48 17090.07 88888.00 2016-10-24 03:02:20.000 298 33746.27 121.48 17090.07 37827.20 2016-10-24 03:02:21.000 298 33746.28 121.51 17090.05 88888.00 2016-10-24 03:02:22.000 298 33746.29 121.53 17090.10 88888.00 2016-10-24 03:02:23.000 298 33746.20 121.56 17090.12 88888.00 2016-10-24 03:02:24.000 298 33746.19 121.57 17090.11 88888.00 2016-10-24 03:02:25.000 298 33746.23 121.56 17090.08 37827.10 2016-10-24 03:02:26.000 298 33746.19 121.58 17090.10 88888.00 2016-10-24 03:02:27.000 298 33746.20 121.56 17090.14 88888.00 2016-10-24 03:02:28.000 298 33746.20 121.58 17090.15 88888.00 2016-10-24 03:02:29.000 298 33746.20 121.61 17090.15 88888.00 2016-10-24 03:02:30.000 298 33746.19 121.58 17090.12 37827.15 2016-10-24 03:02:31.000 298 33746.20 121.56 17090.11 88888.00 2016-10-24 03:02:32.000 298 33746.19 121.62 17090.11 88888.00 2016-10-24 03:02:33.000 298 33746.23 121.64 17090.15 88888.00 2016-10-24 03:02:34.000 298 33746.21 121.66 17090.17 88888.00 2016-10-24 03:02:35.000 298 33746.19 121.66 17090.16 37827.14 2016-10-24 03:02:36.000 298 33746.18 121.65 17090.15 88888.00 2016-10-24 03:02:37.000 298 33746.18 121.68 17090.14 88888.00 2016-10-24 03:02:38.000 298 33746.15 121.70 17090.16 88888.00 2016-10-24 03:02:39.000 298 33746.14 121.67 17090.19 88888.00 2016-10-24 03:02:40.000 298 33746.17 121.68 17090.22 37827.07 2016-10-24 03:02:41.000 298 33746.22 121.72 17090.17 88888.00 2016-10-24 03:02:42.000 298 33746.20 121.72 17090.16 88888.00 2016-10-24 03:02:43.000 298 33746.15 121.74 17090.15 88888.00 2016-10-24 03:02:44.000 298 33746.16 121.72 17090.14 88888.00 2016-10-24 03:02:45.000 298 33746.15 121.74 17090.16 37827.07 2016-10-24 03:02:46.000 298 33746.19 121.73 17090.15 88888.00 2016-10-24 03:02:47.000 298 33746.20 121.75 17090.20 88888.00 2016-10-24 03:02:48.000 298 33746.15 121.77 17090.15 88888.00 2016-10-24 03:02:49.000 298 33746.13 121.76 17090.14 88888.00 2016-10-24 03:02:50.000 298 33746.19 121.77 17090.15 37827.14 2016-10-24 03:02:51.000 298 33746.21 121.75 17090.17 88888.00 2016-10-24 03:02:52.000 298 33746.22 121.75 17090.15 88888.00 2016-10-24 03:02:53.000 298 33746.21 121.77 17090.18 88888.00 2016-10-24 03:02:54.000 298 33746.19 121.77 17090.16 88888.00 2016-10-24 03:02:55.000 298 33746.17 121.75 17090.17 37827.03 2016-10-24 03:02:56.000 298 33746.17 121.74 17090.17 88888.00 2016-10-24 03:02:57.000 298 33746.15 121.72 17090.13 88888.00 2016-10-24 03:02:58.000 298 33746.13 121.76 17090.12 88888.00 2016-10-24 03:02:59.000 298 33746.12 121.77 17090.09 88888.00 2016-10-24 03:03:00.000 298 33746.12 121.78 17090.08 37827.11 2016-10-24 03:03:01.000 298 33746.15 121.76 17090.11 88888.00 2016-10-24 03:03:02.000 298 33746.12 121.79 17090.15 88888.00 2016-10-24 03:03:03.000 298 33746.14 121.81 17090.12 88888.00 2016-10-24 03:03:04.000 298 33746.12 121.79 17090.11 88888.00 2016-10-24 03:03:05.000 298 33746.13 121.81 17090.10 37827.13 2016-10-24 03:03:06.000 298 33746.12 121.80 17090.07 88888.00 2016-10-24 03:03:07.000 298 33746.08 121.84 17090.08 88888.00 2016-10-24 03:03:08.000 298 33746.08 121.85 17090.08 88888.00 2016-10-24 03:03:09.000 298 33746.09 121.86 17090.11 88888.00 2016-10-24 03:03:10.000 298 33746.08 121.89 17090.14 37827.00 2016-10-24 03:03:11.000 298 33746.06 121.86 17090.08 88888.00 2016-10-24 03:03:12.000 298 33746.06 121.85 17090.09 88888.00 2016-10-24 03:03:13.000 298 33746.06 121.86 17090.09 88888.00 2016-10-24 03:03:14.000 298 33746.11 121.85 17090.03 88888.00 2016-10-24 03:03:15.000 298 33746.10 121.86 17090.04 37826.96 2016-10-24 03:03:16.000 298 33746.09 121.89 17090.09 88888.00 2016-10-24 03:03:17.000 298 33746.07 121.89 17090.13 88888.00 2016-10-24 03:03:18.000 298 33746.03 121.87 17090.12 88888.00 2016-10-24 03:03:19.000 298 33746.05 121.85 17090.11 88888.00 2016-10-24 03:03:20.000 298 33746.07 121.85 17090.14 37826.89 2016-10-24 03:03:21.000 298 33746.04 121.82 17090.13 88888.00 2016-10-24 03:03:22.000 298 33746.03 121.82 17090.16 88888.00 2016-10-24 03:03:23.000 298 33746.05 121.84 17090.22 88888.00 2016-10-24 03:03:24.000 298 33746.01 121.85 17090.16 88888.00 2016-10-24 03:03:25.000 298 33746.01 121.85 17090.10 37826.99 2016-10-24 03:03:26.000 298 33746.01 121.88 17090.10 88888.00 2016-10-24 03:03:27.000 298 33746.02 121.89 17090.09 88888.00 2016-10-24 03:03:28.000 298 33746.00 121.90 17090.10 88888.00 2016-10-24 03:03:29.000 298 33745.99 121.87 17090.13 88888.00 2016-10-24 03:03:30.000 298 33746.03 121.86 17090.10 37826.96 2016-10-24 03:03:31.000 298 33746.02 121.86 17090.07 88888.00 2016-10-24 03:03:32.000 298 33745.97 121.86 17090.08 88888.00 2016-10-24 03:03:33.000 298 33745.98 121.86 17090.12 88888.00 2016-10-24 03:03:34.000 298 33745.98 121.86 17090.14 88888.00 2016-10-24 03:03:35.000 298 33745.97 121.88 17090.18 37826.91 2016-10-24 03:03:36.000 298 33745.96 121.91 17090.19 88888.00 2016-10-24 03:03:37.000 298 33745.98 121.91 17090.20 88888.00 2016-10-24 03:03:38.000 298 33746.01 121.91 17090.20 88888.00 2016-10-24 03:03:39.000 298 33746.02 121.92 17090.20 88888.00 2016-10-24 03:03:40.000 298 33746.02 121.91 17090.19 37826.92 2016-10-24 03:03:41.000 298 33746.00 121.94 17090.15 88888.00 2016-10-24 03:03:42.000 298 33746.06 121.93 17090.13 88888.00 2016-10-24 03:03:43.000 298 33746.09 121.97 17090.12 88888.00 2016-10-24 03:03:44.000 298 33746.05 122.01 17090.12 88888.00 2016-10-24 03:03:45.000 298 33746.07 122.00 17090.17 37827.00 2016-10-24 03:03:46.000 298 33746.08 121.98 17090.19 88888.00 2016-10-24 03:03:47.000 298 33746.07 121.97 17090.16 88888.00 2016-10-24 03:03:48.000 298 33746.09 121.95 17090.10 88888.00 2016-10-24 03:03:49.000 298 33746.09 121.96 17090.09 88888.00 2016-10-24 03:03:50.000 298 33746.08 121.99 17090.10 37826.99 2016-10-24 03:03:51.000 298 33746.07 122.00 17090.10 88888.00 2016-10-24 03:03:52.000 298 33746.06 121.96 17090.12 88888.00 2016-10-24 03:03:53.000 298 33746.07 121.95 17090.14 88888.00 2016-10-24 03:03:54.000 298 33746.08 121.94 17090.12 88888.00 2016-10-24 03:03:55.000 298 33746.08 121.95 17090.10 37827.00 2016-10-24 03:03:56.000 298 33746.06 121.93 17090.09 88888.00 2016-10-24 03:03:57.000 298 33746.09 121.91 17090.11 88888.00 2016-10-24 03:03:58.000 298 33746.07 121.91 17090.11 88888.00 2016-10-24 03:03:59.000 298 33746.09 121.98 17090.08 88888.00 2016-10-24 03:04:00.000 298 33746.04 121.99 17090.06 37827.07 2016-10-24 03:04:01.000 298 33746.03 122.00 17090.08 88888.00 2016-10-24 03:04:02.000 298 33746.05 121.97 17090.09 88888.00 2016-10-24 03:04:03.000 298 33746.04 121.97 17090.08 88888.00 2016-10-24 03:04:04.000 298 33746.03 121.98 17090.10 88888.00 2016-10-24 03:04:05.000 298 33746.03 121.98 17090.08 37826.96 2016-10-24 03:04:06.000 298 33746.05 121.94 17090.08 88888.00 2016-10-24 03:04:07.000 298 33746.06 121.96 17090.07 88888.00 2016-10-24 03:04:08.000 298 33746.05 121.95 17090.07 88888.00 2016-10-24 03:04:09.000 298 33746.01 121.95 17090.00 88888.00 2016-10-24 03:04:10.000 298 33746.01 122.01 17090.00 37826.96 2016-10-24 03:04:11.000 298 33746.00 122.00 17090.05 88888.00 2016-10-24 03:04:12.000 298 33745.97 122.04 17090.09 88888.00 2016-10-24 03:04:13.000 298 33745.93 122.08 17090.09 88888.00 2016-10-24 03:04:14.000 298 33745.96 122.06 17090.07 88888.00 2016-10-24 03:04:15.000 298 33745.97 122.07 17090.02 37826.87 2016-10-24 03:04:16.000 298 33745.93 122.09 17090.01 88888.00 2016-10-24 03:04:17.000 298 33745.91 122.08 17090.03 88888.00 2016-10-24 03:04:18.000 298 33745.92 122.09 17090.03 88888.00 2016-10-24 03:04:19.000 298 33745.97 122.09 17090.02 88888.00 2016-10-24 03:04:20.000 298 33745.95 122.04 17090.04 37826.88 2016-10-24 03:04:21.000 298 33745.94 122.05 17090.05 88888.00 2016-10-24 03:04:22.000 298 33745.93 122.06 17090.04 88888.00 2016-10-24 03:04:23.000 298 33745.94 122.06 17090.07 88888.00 2016-10-24 03:04:24.000 298 33745.94 122.02 17090.06 88888.00 2016-10-24 03:04:25.000 298 33745.97 122.00 17090.03 37826.92 2016-10-24 03:04:26.000 298 33745.96 122.02 17090.03 88888.00 2016-10-24 03:04:27.000 298 33745.94 122.06 17090.07 88888.00 2016-10-24 03:04:28.000 298 33745.94 122.00 17090.06 88888.00 2016-10-24 03:04:29.000 298 33745.92 121.98 17090.01 88888.00 2016-10-24 03:04:30.000 298 33745.91 122.04 17090.04 37826.76 2016-10-24 03:04:31.000 298 33745.90 122.06 17090.02 88888.00 2016-10-24 03:04:32.000 298 33745.86 122.06 17090.00 88888.00 2016-10-24 03:04:33.000 298 33745.87 122.07 17090.05 88888.00 2016-10-24 03:04:34.000 298 33745.88 122.09 17090.08 88888.00 2016-10-24 03:04:35.000 298 33745.93 122.08 17090.08 37826.80 2016-10-24 03:04:36.000 298 33745.89 122.07 17090.06 88888.00 2016-10-24 03:04:37.000 298 33745.87 122.08 17090.01 88888.00 2016-10-24 03:04:38.000 298 33745.81 122.07 17090.02 88888.00 2016-10-24 03:04:39.000 298 33745.84 122.04 17090.06 88888.00 2016-10-24 03:04:40.000 298 33745.85 122.04 17090.08 37826.81 2016-10-24 03:04:41.000 298 33745.84 122.04 17090.08 88888.00 2016-10-24 03:04:42.000 298 33745.82 122.03 17090.06 88888.00 2016-10-24 03:04:43.000 298 33745.84 122.05 17090.08 88888.00 2016-10-24 03:04:44.000 298 33745.85 122.07 17090.07 88888.00 2016-10-24 03:04:45.000 298 33745.82 122.06 17090.09 37826.78 2016-10-24 03:04:46.000 298 33745.81 122.08 17090.09 88888.00 2016-10-24 03:04:47.000 298 33745.77 122.11 17090.06 88888.00 2016-10-24 03:04:48.000 298 33745.77 122.11 17090.01 88888.00 2016-10-24 03:04:49.000 298 33745.80 122.14 17090.02 88888.00 2016-10-24 03:04:50.000 298 33745.80 122.14 17090.03 37826.81 2016-10-24 03:04:51.000 298 33745.79 122.15 17089.98 88888.00 2016-10-24 03:04:52.000 298 33745.76 122.17 17090.02 88888.00 2016-10-24 03:04:53.000 298 33745.75 122.16 17090.04 88888.00 2016-10-24 03:04:54.000 298 33745.75 122.12 17090.03 88888.00 2016-10-24 03:04:55.000 298 33745.77 122.13 17090.02 37826.68 2016-10-24 03:04:56.000 298 33745.76 122.15 17090.05 88888.00 2016-10-24 03:04:57.000 298 33745.78 122.13 17090.05 88888.00 2016-10-24 03:04:58.000 298 33745.76 122.11 17090.10 88888.00 2016-10-24 03:04:59.000 298 33745.74 122.11 17090.08 88888.00 2016-10-24 03:05:00.000 298 33745.75 122.15 17090.08 37826.71 2016-10-24 03:05:01.000 298 33745.78 122.15 17090.07 88888.00 2016-10-24 03:05:02.000 298 33745.79 122.17 17090.05 88888.00 2016-10-24 03:05:03.000 298 33745.78 122.17 17090.04 88888.00 2016-10-24 03:05:04.000 298 33745.81 122.17 17090.07 88888.00 2016-10-24 03:05:05.000 298 33745.81 122.12 17090.11 37826.66 2016-10-24 03:05:06.000 298 33745.83 122.10 17090.05 88888.00 2016-10-24 03:05:07.000 298 33745.81 122.10 17090.05 88888.00 2016-10-24 03:05:08.000 298 33745.79 122.10 17090.03 88888.00 2016-10-24 03:05:09.000 298 33745.78 122.10 17090.06 88888.00 2016-10-24 03:05:10.000 298 33745.80 122.11 17090.08 37826.76 2016-10-24 03:05:11.000 298 33745.77 122.14 17090.11 88888.00 2016-10-24 03:05:12.000 298 33745.75 122.16 17090.11 88888.00 2016-10-24 03:05:13.000 298 33745.75 122.14 17090.07 88888.00 2016-10-24 03:05:14.000 298 33745.73 122.11 17090.02 88888.00 2016-10-24 03:05:15.000 298 33745.74 122.09 17090.04 37826.66 2016-10-24 03:05:16.000 298 33745.75 122.11 17090.01 88888.00 2016-10-24 03:05:17.000 298 33745.77 122.14 17090.01 88888.00 2016-10-24 03:05:18.000 298 33745.75 122.19 17090.03 88888.00 2016-10-24 03:05:19.000 298 33745.76 122.20 17090.02 88888.00 2016-10-24 03:05:20.000 298 33745.79 122.22 17090.03 37826.72 2016-10-24 03:05:21.000 298 33745.80 122.23 17090.05 88888.00 2016-10-24 03:05:22.000 298 33745.79 122.18 17090.06 88888.00 2016-10-24 03:05:23.000 298 33745.79 122.18 17090.06 88888.00 2016-10-24 03:05:24.000 298 33745.80 122.17 17090.05 88888.00 2016-10-24 03:05:25.000 298 33745.78 122.19 17090.08 37826.67 2016-10-24 03:05:26.000 298 33745.75 122.19 17090.05 88888.00 2016-10-24 03:05:27.000 298 33745.72 122.18 17090.03 88888.00 2016-10-24 03:05:28.000 298 33745.72 122.22 17090.02 88888.00 2016-10-24 03:05:29.000 298 33745.75 122.26 17090.03 88888.00 2016-10-24 03:05:30.000 298 33745.76 122.24 17090.02 37826.70 2016-10-24 03:05:31.000 298 33745.72 122.22 17090.09 88888.00 2016-10-24 03:05:32.000 298 33745.72 122.24 17090.12 88888.00 2016-10-24 03:05:33.000 298 33745.74 122.28 17090.11 88888.00 2016-10-24 03:05:34.000 298 33745.72 122.25 17090.09 88888.00 2016-10-24 03:05:35.000 298 33745.72 122.22 17090.09 37826.65 2016-10-24 03:05:36.000 298 33745.72 122.24 17090.07 88888.00 2016-10-24 03:05:37.000 298 33745.73 122.24 17090.06 88888.00 2016-10-24 03:05:38.000 298 33745.71 122.18 17090.06 88888.00 2016-10-24 03:05:39.000 298 33745.70 122.17 17090.07 88888.00 2016-10-24 03:05:40.000 298 33745.67 122.21 17090.07 37826.54 2016-10-24 03:05:41.000 298 33745.66 122.19 17090.07 88888.00 2016-10-24 03:05:42.000 298 33745.66 122.21 17090.03 88888.00 2016-10-24 03:05:43.000 298 33745.64 122.19 17090.02 88888.00 2016-10-24 03:05:44.000 298 33745.62 122.18 17090.02 88888.00 2016-10-24 03:05:45.000 298 33745.63 122.17 17090.06 37826.62 2016-10-24 03:05:46.000 298 33745.63 122.21 17090.06 88888.00 2016-10-24 03:05:47.000 298 33745.61 122.24 17090.09 88888.00 2016-10-24 03:05:48.000 298 33745.55 122.22 17090.05 88888.00 2016-10-24 03:05:49.000 298 33745.56 122.24 17090.06 88888.00 2016-10-24 03:05:50.000 298 33745.57 122.24 17090.07 37826.61 2016-10-24 03:05:51.000 298 33745.62 122.26 17090.08 88888.00 2016-10-24 03:05:52.000 298 33745.63 122.27 17090.06 88888.00 2016-10-24 03:05:53.000 298 33745.61 122.24 17090.06 88888.00 2016-10-24 03:05:54.000 298 33745.60 122.26 17090.07 88888.00 2016-10-24 03:05:55.000 298 33745.60 122.25 17090.08 37826.59 2016-10-24 03:05:56.000 298 33745.59 122.23 17090.09 88888.00 2016-10-24 03:05:57.000 298 33745.64 122.23 17090.11 88888.00 2016-10-24 03:05:58.000 298 33745.63 122.21 17090.04 88888.00 2016-10-24 03:05:59.000 298 33745.62 122.22 17090.00 88888.00 2016-10-24 03:06:00.000 298 33745.61 122.22 17090.04 37826.57 2016-10-24 03:06:01.000 298 33745.60 122.23 17090.05 88888.00 2016-10-24 03:06:02.000 298 33745.62 122.27 17090.03 88888.00 2016-10-24 03:06:03.000 298 33745.62 122.28 17090.03 88888.00 2016-10-24 03:06:04.000 298 33745.61 122.28 17090.07 88888.00 2016-10-24 03:06:05.000 298 33745.59 122.26 17090.11 37826.63 2016-10-24 03:06:06.000 298 33745.59 122.25 17090.08 88888.00 2016-10-24 03:06:07.000 298 33745.56 122.28 17090.07 88888.00 2016-10-24 03:06:08.000 298 33745.55 122.28 17090.11 88888.00 2016-10-24 03:06:09.000 298 33745.56 122.27 17090.16 88888.00 2016-10-24 03:06:10.000 298 33745.54 122.25 17090.18 37826.60 2016-10-24 03:06:11.000 298 33745.57 122.28 17090.14 88888.00 2016-10-24 03:06:12.000 298 33745.54 122.25 17090.11 88888.00 2016-10-24 03:06:13.000 298 33745.55 122.23 17090.11 88888.00 2016-10-24 03:06:14.000 298 33745.56 122.21 17090.10 88888.00 2016-10-24 03:06:15.000 298 33745.56 122.23 17090.08 37826.47 2016-10-24 03:06:16.000 298 33745.56 122.21 17090.09 88888.00 2016-10-24 03:06:17.000 298 33745.52 122.24 17090.09 88888.00 2016-10-24 03:06:18.000 298 33745.49 122.26 17090.08 88888.00 2016-10-24 03:06:19.000 298 33745.50 122.26 17090.06 88888.00 2016-10-24 03:06:20.000 298 33745.51 122.24 17090.11 37826.46 2016-10-24 03:06:21.000 298 33745.51 122.20 17090.10 88888.00 2016-10-24 03:06:22.000 298 33745.49 122.26 17090.10 88888.00 2016-10-24 03:06:23.000 298 33745.48 122.30 17090.10 88888.00 2016-10-24 03:06:24.000 298 33745.50 122.28 17090.07 88888.00 2016-10-24 03:06:25.000 298 33745.51 122.29 17090.09 37826.54 2016-10-24 03:06:26.000 298 33745.46 122.27 17090.12 88888.00 2016-10-24 03:06:27.000 298 33745.45 122.29 17090.15 88888.00 2016-10-24 03:06:28.000 298 33745.53 122.24 17090.16 88888.00 2016-10-24 03:06:29.000 298 33745.53 122.25 17090.14 88888.00 2016-10-24 03:06:30.000 298 33745.54 122.26 17090.13 37826.54 2016-10-24 03:06:31.000 298 33745.52 122.29 17090.17 88888.00 2016-10-24 03:06:32.000 298 33745.52 122.27 17090.18 88888.00 2016-10-24 03:06:33.000 298 33745.50 122.23 17090.17 88888.00 2016-10-24 03:06:34.000 298 33745.48 122.22 17090.18 88888.00 2016-10-24 03:06:35.000 298 33745.46 122.25 17090.23 37826.40 2016-10-24 03:06:36.000 298 33745.45 122.25 17090.25 88888.00 2016-10-24 03:06:37.000 298 33745.41 122.23 17090.21 88888.00 2016-10-24 03:06:38.000 298 33745.38 122.25 17090.19 88888.00 2016-10-24 03:06:39.000 298 33745.38 122.24 17090.19 88888.00 2016-10-24 03:06:40.000 298 33745.36 122.26 17090.18 37826.45 2016-10-24 03:06:41.000 298 33745.35 122.29 17090.17 88888.00 2016-10-24 03:06:42.000 298 33745.38 122.33 17090.14 88888.00 2016-10-24 03:06:43.000 298 33745.34 122.32 17090.16 88888.00 2016-10-24 03:06:44.000 298 33745.34 122.28 17090.14 88888.00 2016-10-24 03:06:45.000 298 33745.33 122.29 17090.15 37826.39 2016-10-24 03:06:46.000 298 33745.32 122.29 17090.16 88888.00 2016-10-24 03:06:47.000 298 33745.29 122.29 17090.16 88888.00 2016-10-24 03:06:48.000 298 33745.27 122.29 17090.14 88888.00 2016-10-24 03:06:49.000 298 33745.31 122.30 17090.16 88888.00 2016-10-24 03:06:50.000 298 33745.33 122.29 17090.15 37826.33 2016-10-24 03:06:51.000 298 33745.31 122.29 17090.16 88888.00 2016-10-24 03:06:52.000 298 33745.31 122.26 17090.14 88888.00 2016-10-24 03:06:53.000 298 33745.28 122.28 17090.11 88888.00 2016-10-24 03:06:54.000 298 33745.26 122.30 17090.14 88888.00 2016-10-24 03:06:55.000 298 33745.30 122.24 17090.13 37826.36 2016-10-24 03:06:56.000 298 33745.29 122.23 17090.13 88888.00 2016-10-24 03:06:57.000 298 33745.32 122.24 17090.17 88888.00 2016-10-24 03:06:58.000 298 33745.36 122.20 17090.16 88888.00 2016-10-24 03:06:59.000 298 33745.38 122.21 17090.16 88888.00 2016-10-24 03:07:00.000 298 33745.37 122.24 17090.17 37826.34 2016-10-24 03:07:01.000 298 33745.35 122.24 17090.16 88888.00 2016-10-24 03:07:02.000 298 33745.33 122.27 17090.15 88888.00 2016-10-24 03:07:03.000 298 33745.38 122.25 17090.13 88888.00 2016-10-24 03:07:04.000 298 33745.33 122.24 17090.11 88888.00 2016-10-24 03:07:05.000 298 33745.31 122.26 17090.07 37826.44 2016-10-24 03:07:06.000 298 33745.32 122.24 17090.13 88888.00 2016-10-24 03:07:07.000 298 33745.34 122.24 17090.14 88888.00 2016-10-24 03:07:08.000 298 33745.32 122.31 17090.11 88888.00 2016-10-24 03:07:09.000 298 33745.33 122.33 17090.10 88888.00 2016-10-24 03:07:10.000 298 33745.31 122.27 17090.10 37826.42 2016-10-24 03:07:11.000 298 33745.35 122.30 17090.11 88888.00 2016-10-24 03:07:12.000 298 33745.35 122.30 17090.08 88888.00 2016-10-24 03:07:13.000 298 33745.37 122.28 17090.08 88888.00 2016-10-24 03:07:14.000 298 33745.37 122.20 17090.08 88888.00 2016-10-24 03:07:15.000 298 33745.33 122.18 17090.08 37826.36 2016-10-24 03:07:16.000 298 33745.33 122.19 17090.07 88888.00 2016-10-24 03:07:17.000 298 33745.33 122.14 17090.05 88888.00 2016-10-24 03:07:18.000 298 33745.33 122.18 17090.02 88888.00 2016-10-24 03:07:19.000 298 33745.30 122.23 17090.06 88888.00 2016-10-24 03:07:20.000 298 33745.28 122.19 17090.05 37826.41 2016-10-24 03:07:21.000 298 33745.31 122.18 17090.03 88888.00 2016-10-24 03:07:22.000 298 33745.28 122.17 17090.01 88888.00 2016-10-24 03:07:23.000 298 33745.27 122.15 17090.03 88888.00 2016-10-24 03:07:24.000 298 33745.26 122.14 17090.06 88888.00 2016-10-24 03:07:25.000 298 33745.24 122.11 17090.07 37826.30 2016-10-24 03:07:26.000 298 33745.20 122.12 17090.08 88888.00 2016-10-24 03:07:27.000 298 33745.23 122.12 17090.06 88888.00 2016-10-24 03:07:28.000 298 33745.24 122.12 17090.07 88888.00 2016-10-24 03:07:29.000 298 33745.21 122.15 17090.09 88888.00 2016-10-24 03:07:30.000 298 33745.18 122.15 17090.11 37826.26 2016-10-24 03:07:31.000 298 33745.17 122.14 17090.10 88888.00 2016-10-24 03:07:32.000 298 33745.14 122.16 17090.04 88888.00 2016-10-24 03:07:33.000 298 33745.14 122.19 17090.01 88888.00 2016-10-24 03:07:34.000 298 33745.15 122.16 17089.98 88888.00 2016-10-24 03:07:35.000 298 33745.17 122.21 17089.96 37826.29 2016-10-24 03:07:36.000 298 33745.16 122.23 17090.05 88888.00 2016-10-24 03:07:37.000 298 33745.13 122.21 17090.09 88888.00 2016-10-24 03:07:38.000 298 33745.13 122.18 17090.09 88888.00 2016-10-24 03:07:39.000 298 33745.13 122.23 17090.12 88888.00 2016-10-24 03:07:40.000 298 33745.09 122.21 17090.07 37826.19 2016-10-24 03:07:41.000 298 33745.07 122.18 17090.06 88888.00 2016-10-24 03:07:42.000 298 33745.04 122.19 17090.08 88888.00 2016-10-24 03:07:43.000 298 33745.06 122.19 17090.13 88888.00 2016-10-24 03:07:44.000 298 33745.07 122.15 17090.14 88888.00 2016-10-24 03:07:45.000 298 33745.12 122.17 17090.19 37826.28 2016-10-24 03:07:46.000 298 33745.15 122.19 17090.14 88888.00 2016-10-24 03:07:47.000 298 33745.13 122.19 17090.12 88888.00 2016-10-24 03:07:48.000 298 33745.11 122.16 17090.09 88888.00 2016-10-24 03:07:49.000 298 33745.06 122.12 17090.08 88888.00 2016-10-24 03:07:50.000 298 33745.08 122.09 17090.09 37826.21 2016-10-24 03:07:51.000 298 33745.05 122.08 17090.11 88888.00 2016-10-24 03:07:52.000 298 33745.05 122.09 17090.14 88888.00 2016-10-24 03:07:53.000 298 33745.05 122.07 17090.15 88888.00 2016-10-24 03:07:54.000 298 33745.07 122.03 17090.14 88888.00 2016-10-24 03:07:55.000 298 33745.09 122.00 17090.10 37826.22 2016-10-24 03:07:56.000 298 33745.08 122.03 17090.08 88888.00 2016-10-24 03:07:57.000 298 33745.08 122.03 17090.11 88888.00 2016-10-24 03:07:58.000 298 33745.11 122.04 17090.12 88888.00 2016-10-24 03:07:59.000 298 33745.08 122.00 17090.10 88888.00 2016-10-24 03:08:00.000 298 33745.07 122.01 17090.10 37826.11 2016-10-24 03:08:01.000 298 33745.08 122.02 17090.11 88888.00 2016-10-24 03:08:02.000 298 33745.08 121.98 17090.12 88888.00 2016-10-24 03:08:03.000 298 33745.08 121.99 17090.14 88888.00 2016-10-24 03:08:04.000 298 33745.08 122.01 17090.13 88888.00 2016-10-24 03:08:05.000 298 33745.04 122.01 17090.13 37826.21 2016-10-24 03:08:06.000 298 33745.10 121.95 17090.14 88888.00 2016-10-24 03:08:07.000 298 33745.05 121.95 17090.18 88888.00 2016-10-24 03:08:08.000 298 33745.01 121.98 17090.21 88888.00 2016-10-24 03:08:09.000 298 33745.02 121.97 17090.20 88888.00 2016-10-24 03:08:10.000 298 33745.03 122.01 17090.19 37826.17 2016-10-24 03:08:11.000 298 33744.96 122.05 17090.13 88888.00 2016-10-24 03:08:12.000 298 33744.95 122.05 17090.14 88888.00 2016-10-24 03:08:13.000 298 33744.98 122.05 17090.18 88888.00 2016-10-24 03:08:14.000 298 33744.99 122.06 17090.20 88888.00 2016-10-24 03:08:15.000 298 33745.00 122.04 17090.16 37826.12 2016-10-24 03:08:16.000 298 33744.95 122.05 17090.17 88888.00 2016-10-24 03:08:17.000 298 33744.97 122.04 17090.19 88888.00 2016-10-24 03:08:18.000 298 33744.95 122.01 17090.17 88888.00 2016-10-24 03:08:19.000 298 33744.93 121.96 17090.12 88888.00 2016-10-24 03:08:20.000 298 33744.95 121.98 17090.11 37826.07 2016-10-24 03:08:21.000 298 33744.95 121.99 17090.13 88888.00 2016-10-24 03:08:22.000 298 33744.95 121.99 17090.17 88888.00 2016-10-24 03:08:23.000 298 33744.91 121.98 17090.16 88888.00 2016-10-24 03:08:24.000 298 33744.89 121.95 17090.20 88888.00 2016-10-24 03:08:25.000 298 33744.88 122.00 17090.20 37826.09 2016-10-24 03:08:26.000 298 33744.87 122.03 17090.15 88888.00 2016-10-24 03:08:27.000 298 33744.91 121.99 17090.14 88888.00 2016-10-24 03:08:28.000 298 33744.93 121.96 17090.15 88888.00 2016-10-24 03:08:29.000 298 33744.92 121.97 17090.15 88888.00 2016-10-24 03:08:30.000 298 33744.90 121.98 17090.18 37826.01 2016-10-24 03:08:31.000 298 33744.93 121.98 17090.20 88888.00 2016-10-24 03:08:32.000 298 33744.93 122.00 17090.15 88888.00 2016-10-24 03:08:33.000 298 33744.92 121.98 17090.16 88888.00 2016-10-24 03:08:34.000 298 33744.88 121.98 17090.15 88888.00 2016-10-24 03:08:35.000 298 33744.91 121.91 17090.19 37825.95 2016-10-24 03:08:36.000 298 33744.92 121.92 17090.22 88888.00 2016-10-24 03:08:37.000 298 33744.91 121.92 17090.23 88888.00 2016-10-24 03:08:38.000 298 33744.94 121.96 17090.25 88888.00 2016-10-24 03:08:39.000 298 33744.91 121.95 17090.25 88888.00 2016-10-24 03:08:40.000 298 33744.88 121.92 17090.27 37826.05 2016-10-24 03:08:41.000 298 33744.89 121.92 17090.28 88888.00 2016-10-24 03:08:42.000 298 33744.92 121.93 17090.29 88888.00 2016-10-24 03:08:43.000 298 33744.95 121.91 17090.31 88888.00 2016-10-24 03:08:44.000 298 33744.93 121.90 17090.27 88888.00 2016-10-24 03:08:45.000 298 33744.88 121.89 17090.25 37826.11 2016-10-24 03:08:46.000 298 33744.91 121.89 17090.25 88888.00 2016-10-24 03:08:47.000 298 33744.91 121.87 17090.29 88888.00 2016-10-24 03:08:48.000 298 33744.89 121.89 17090.25 88888.00 2016-10-24 03:08:49.000 298 33744.87 121.88 17090.27 88888.00 2016-10-24 03:08:50.000 298 33744.85 121.83 17090.25 37826.08 2016-10-24 03:08:51.000 298 33744.81 121.84 17090.28 88888.00 2016-10-24 03:08:52.000 298 33744.82 121.85 17090.31 88888.00 2016-10-24 03:08:53.000 298 33744.78 121.84 17090.31 88888.00 2016-10-24 03:08:54.000 298 33744.80 121.84 17090.27 88888.00 2016-10-24 03:08:55.000 298 33744.81 121.81 17090.32 37825.98 2016-10-24 03:08:56.000 298 33744.81 121.77 17090.33 88888.00 2016-10-24 03:08:57.000 298 33744.79 121.70 17090.34 88888.00 2016-10-24 03:08:58.000 298 33744.80 121.76 17090.33 88888.00 2016-10-24 03:08:59.000 298 33744.82 121.76 17090.32 88888.00 2016-10-24 03:09:00.000 298 33744.79 121.76 17090.32 37825.97 2016-10-24 03:09:01.000 298 33744.82 121.78 17090.31 88888.00 2016-10-24 03:09:02.000 298 33744.80 121.75 17090.30 88888.00 2016-10-24 03:09:03.000 298 33744.79 121.75 17090.30 88888.00 2016-10-24 03:09:04.000 298 33744.80 121.76 17090.30 88888.00 2016-10-24 03:09:05.000 298 33744.84 121.75 17090.30 37825.93 2016-10-24 03:09:06.000 298 33744.83 121.73 17090.27 88888.00 2016-10-24 03:09:07.000 298 33744.82 121.77 17090.27 88888.00 2016-10-24 03:09:08.000 298 33744.77 121.78 17090.30 88888.00 2016-10-24 03:09:09.000 298 33744.79 121.76 17090.33 88888.00 2016-10-24 03:09:10.000 298 33744.79 121.73 17090.28 37825.86 2016-10-24 03:09:11.000 298 33744.80 121.70 17090.26 88888.00 2016-10-24 03:09:12.000 298 33744.81 121.72 17090.30 88888.00 2016-10-24 03:09:13.000 298 33744.82 121.71 17090.30 88888.00 2016-10-24 03:09:14.000 298 33744.79 121.70 17090.31 88888.00 2016-10-24 03:09:15.000 298 33744.78 121.66 17090.30 37826.01 2016-10-24 03:09:16.000 298 33744.76 121.64 17090.26 88888.00 2016-10-24 03:09:17.000 298 33744.80 121.66 17090.30 88888.00 2016-10-24 03:09:18.000 298 33744.78 121.63 17090.26 88888.00 2016-10-24 03:09:19.000 298 33744.79 121.64 17090.29 88888.00 2016-10-24 03:09:20.000 298 33744.81 121.62 17090.29 37825.95 2016-10-24 03:09:21.000 298 33744.83 121.62 17090.30 88888.00 2016-10-24 03:09:22.000 298 33744.83 121.62 17090.27 88888.00 2016-10-24 03:09:23.000 298 33744.85 121.63 17090.25 88888.00 2016-10-24 03:09:24.000 298 33744.84 121.61 17090.24 88888.00 2016-10-24 03:09:25.000 298 33744.82 121.60 17090.23 37826.02 2016-10-24 03:09:26.000 298 33744.78 121.59 17090.19 88888.00 2016-10-24 03:09:27.000 298 33744.75 121.56 17090.22 88888.00 2016-10-24 03:09:28.000 298 33744.76 121.57 17090.26 88888.00 2016-10-24 03:09:29.000 298 33744.79 121.56 17090.29 88888.00 2016-10-24 03:09:30.000 298 33744.80 121.56 17090.28 37826.01 2016-10-24 03:09:31.000 298 33744.80 121.56 17090.27 88888.00 2016-10-24 03:09:32.000 298 33744.79 121.56 17090.28 88888.00 2016-10-24 03:09:33.000 298 33744.81 121.54 17090.26 88888.00 2016-10-24 03:09:34.000 298 33744.78 121.51 17090.24 88888.00 2016-10-24 03:09:35.000 298 33744.79 121.49 17090.26 37825.90 2016-10-24 03:09:36.000 298 33744.79 121.51 17090.30 88888.00 2016-10-24 03:09:37.000 298 33744.82 121.55 17090.30 88888.00 2016-10-24 03:09:38.000 298 33744.80 121.56 17090.26 88888.00 2016-10-24 03:09:39.000 298 33744.81 121.56 17090.25 88888.00 2016-10-24 03:09:40.000 298 33744.73 121.60 17090.24 37826.00 2016-10-24 03:09:41.000 298 33744.75 121.58 17090.28 88888.00 2016-10-24 03:09:42.000 298 33744.77 121.54 17090.27 88888.00 2016-10-24 03:09:43.000 298 33744.77 121.52 17090.30 88888.00 2016-10-24 03:09:44.000 298 33744.75 121.49 17090.29 88888.00 2016-10-24 03:09:45.000 298 33744.71 121.47 17090.31 37825.89 2016-10-24 03:09:46.000 298 33744.70 121.48 17090.30 88888.00 2016-10-24 03:09:47.000 298 33744.71 121.47 17090.30 88888.00 2016-10-24 03:09:48.000 298 33744.75 121.46 17090.29 88888.00 2016-10-24 03:09:49.000 298 33744.74 121.39 17090.28 88888.00 2016-10-24 03:09:50.000 298 33744.73 121.36 17090.26 37825.91 2016-10-24 03:09:51.000 298 33744.71 121.41 17090.29 88888.00 2016-10-24 03:09:52.000 298 33744.71 121.41 17090.32 88888.00 2016-10-24 03:09:53.000 298 33744.71 121.43 17090.31 88888.00 2016-10-24 03:09:54.000 298 33744.69 121.41 17090.30 88888.00 2016-10-24 03:09:55.000 298 33744.70 121.36 17090.32 37825.88 2016-10-24 03:09:56.000 298 33744.70 121.36 17090.34 88888.00 2016-10-24 03:09:57.000 298 33744.71 121.36 17090.33 88888.00 2016-10-24 03:09:58.000 298 33744.70 121.38 17090.35 88888.00 2016-10-24 03:09:59.000 298 33744.69 121.37 17090.33 88888.00 2016-10-24 03:10:00.000 298 33744.72 121.38 17090.36 37825.93 2016-10-24 03:10:01.000 298 33744.70 121.33 17090.36 88888.00 2016-10-24 03:10:02.000 298 33744.74 121.27 17090.35 88888.00 2016-10-24 03:10:03.000 298 33744.69 121.27 17090.40 88888.00 2016-10-24 03:10:04.000 298 33744.68 121.30 17090.40 88888.00 2016-10-24 03:10:05.000 298 33744.74 121.28 17090.39 37825.92 2016-10-24 03:10:06.000 298 33744.75 121.24 17090.35 88888.00 2016-10-24 03:10:07.000 298 33744.75 121.27 17090.36 88888.00 2016-10-24 03:10:08.000 298 33744.75 121.25 17090.34 88888.00 2016-10-24 03:10:09.000 298 33744.74 121.22 17090.32 88888.00 2016-10-24 03:10:10.000 298 33744.73 121.16 17090.34 37825.92 2016-10-24 03:10:11.000 298 33744.77 121.18 17090.34 88888.00 2016-10-24 03:10:12.000 298 33744.73 121.14 17090.34 88888.00 2016-10-24 03:10:13.000 298 33744.72 121.13 17090.33 88888.00 2016-10-24 03:10:14.000 298 33744.72 121.09 17090.31 88888.00 2016-10-24 03:10:15.000 298 33744.73 121.08 17090.35 37825.96 2016-10-24 03:10:16.000 298 33744.74 121.06 17090.34 88888.00 2016-10-24 03:10:17.000 298 33744.75 121.07 17090.35 88888.00 2016-10-24 03:10:18.000 298 33744.72 121.08 17090.34 88888.00 2016-10-24 03:10:19.000 298 33744.70 121.06 17090.33 88888.00 2016-10-24 03:10:20.000 298 33744.70 121.07 17090.35 37825.85 2016-10-24 03:10:21.000 298 33744.69 121.03 17090.33 88888.00 2016-10-24 03:10:22.000 298 33744.68 121.01 17090.30 88888.00 2016-10-24 03:10:23.000 298 33744.75 121.04 17090.28 88888.00 2016-10-24 03:10:24.000 298 33744.75 121.07 17090.29 88888.00 2016-10-24 03:10:25.000 298 33744.72 121.08 17090.30 37825.89 2016-10-24 03:10:26.000 298 33744.67 121.04 17090.32 88888.00 2016-10-24 03:10:27.000 298 33744.71 121.04 17090.34 88888.00 2016-10-24 03:10:28.000 298 33744.72 121.01 17090.34 88888.00 2016-10-24 03:10:29.000 298 33744.70 121.03 17090.32 88888.00 2016-10-24 03:10:30.000 298 33744.66 121.00 17090.35 37825.84 2016-10-24 03:10:31.000 298 33744.64 120.99 17090.37 88888.00 2016-10-24 03:10:32.000 298 33744.67 120.96 17090.31 88888.00 2016-10-24 03:10:33.000 298 33744.66 121.00 17090.34 88888.00 2016-10-24 03:10:34.000 298 33744.63 120.97 17090.36 88888.00 2016-10-24 03:10:35.000 298 33744.60 120.93 17090.35 37825.82 2016-10-24 03:10:36.000 298 33744.60 120.91 17090.35 88888.00 2016-10-24 03:10:37.000 298 33744.63 120.92 17090.41 88888.00 2016-10-24 03:10:38.000 298 33744.62 120.92 17090.39 88888.00 2016-10-24 03:10:39.000 298 33744.61 120.91 17090.40 88888.00 2016-10-24 03:10:40.000 298 33744.61 120.91 17090.44 37825.84 2016-10-24 03:10:41.000 298 33744.58 120.88 17090.45 88888.00 2016-10-24 03:10:42.000 298 33744.55 120.87 17090.40 88888.00 2016-10-24 03:10:43.000 298 33744.53 120.93 17090.39 88888.00 2016-10-24 03:10:44.000 298 33744.54 120.92 17090.44 88888.00 2016-10-24 03:10:45.000 298 33744.57 120.91 17090.42 37825.73 2016-10-24 03:10:46.000 298 33744.57 120.93 17090.40 88888.00 2016-10-24 03:10:47.000 298 33744.53 120.93 17090.40 88888.00 2016-10-24 03:10:48.000 298 33744.57 120.88 17090.45 88888.00 2016-10-24 03:10:49.000 298 33744.57 120.87 17090.48 88888.00 2016-10-24 03:10:50.000 298 33744.53 120.88 17090.47 37825.79 2016-10-24 03:10:51.000 298 33744.55 120.87 17090.47 88888.00 2016-10-24 03:10:52.000 298 33744.55 120.84 17090.43 88888.00 2016-10-24 03:10:53.000 298 33744.53 120.83 17090.38 88888.00 2016-10-24 03:10:54.000 298 33744.55 120.78 17090.41 88888.00 2016-10-24 03:10:55.000 298 33744.56 120.79 17090.40 37825.72 2016-10-24 03:10:56.000 298 33744.63 120.75 17090.44 88888.00 2016-10-24 03:10:57.000 298 33744.60 120.75 17090.41 88888.00 2016-10-24 03:10:58.000 298 33744.53 120.74 17090.35 88888.00 2016-10-24 03:10:59.000 298 33744.52 120.76 17090.33 88888.00 2016-10-24 03:11:00.000 298 33744.51 120.72 17090.36 37825.76 2016-10-24 03:11:01.000 298 33744.49 120.71 17090.36 88888.00 2016-10-24 03:11:02.000 298 33744.50 120.73 17090.37 88888.00 2016-10-24 03:11:03.000 298 33744.49 120.77 17090.39 88888.00 2016-10-24 03:11:04.000 298 33744.48 120.73 17090.39 88888.00 2016-10-24 03:11:05.000 298 33744.47 120.70 17090.35 37825.71 2016-10-24 03:11:06.000 298 33744.49 120.70 17090.30 88888.00 2016-10-24 03:11:07.000 298 33744.48 120.70 17090.29 88888.00 2016-10-24 03:11:08.000 298 33744.46 120.70 17090.32 88888.00 2016-10-24 03:11:09.000 298 33744.45 120.70 17090.38 88888.00 2016-10-24 03:11:10.000 298 33744.45 120.70 17090.37 37825.65 2016-10-24 03:11:11.000 298 33744.49 120.70 17090.39 88888.00 2016-10-24 03:11:12.000 298 33744.47 120.67 17090.37 88888.00 2016-10-24 03:11:13.000 298 33744.41 120.65 17090.36 88888.00 2016-10-24 03:11:14.000 298 33744.40 120.66 17090.32 88888.00 2016-10-24 03:11:15.000 298 33744.38 120.64 17090.30 37825.65 2016-10-24 03:11:16.000 298 33744.33 120.64 17090.34 88888.00 2016-10-24 03:11:17.000 298 33744.32 120.68 17090.38 88888.00 2016-10-24 03:11:18.000 298 33744.35 120.66 17090.38 88888.00 2016-10-24 03:11:19.000 298 33744.38 120.63 17090.36 88888.00 2016-10-24 03:11:20.000 298 33744.41 120.63 17090.35 37825.61 2016-10-24 03:11:21.000 298 33744.39 120.60 17090.35 88888.00 2016-10-24 03:11:22.000 298 33744.38 120.59 17090.39 88888.00 2016-10-24 03:11:23.000 298 33744.36 120.59 17090.38 88888.00 2016-10-24 03:11:24.000 298 33744.40 120.55 17090.37 88888.00 2016-10-24 03:11:25.000 298 33744.39 120.54 17090.40 37825.60 2016-10-24 03:11:26.000 298 33744.35 120.55 17090.36 88888.00 2016-10-24 03:11:27.000 298 33744.34 120.56 17090.36 88888.00 2016-10-24 03:11:28.000 298 33744.31 120.55 17090.38 88888.00 2016-10-24 03:11:29.000 298 33744.33 120.57 17090.39 88888.00 2016-10-24 03:11:30.000 298 33744.33 120.59 17090.37 37825.56 2016-10-24 03:11:31.000 298 33744.29 120.54 17090.35 88888.00 2016-10-24 03:11:32.000 298 33744.33 120.49 17090.38 88888.00 2016-10-24 03:11:33.000 298 33744.34 120.47 17090.38 88888.00 2016-10-24 03:11:34.000 298 33744.38 120.50 17090.39 88888.00 2016-10-24 03:11:35.000 298 33744.37 120.48 17090.37 37825.65 2016-10-24 03:11:36.000 298 33744.34 120.43 17090.40 88888.00 2016-10-24 03:11:37.000 298 33744.33 120.44 17090.38 88888.00 2016-10-24 03:11:38.000 298 33744.30 120.38 17090.34 88888.00 2016-10-24 03:11:39.000 298 33744.31 120.38 17090.35 88888.00 2016-10-24 03:11:40.000 298 33744.31 120.40 17090.37 37825.57 2016-10-24 03:11:41.000 298 33744.34 120.40 17090.39 88888.00 2016-10-24 03:11:42.000 298 33744.31 120.37 17090.40 88888.00 2016-10-24 03:11:43.000 298 33744.31 120.35 17090.43 88888.00 2016-10-24 03:11:44.000 298 33744.32 120.37 17090.46 88888.00 2016-10-24 03:11:45.000 298 33744.35 120.38 17090.42 37825.59 2016-10-24 03:11:46.000 298 33744.35 120.41 17090.39 88888.00 2016-10-24 03:11:47.000 298 33744.36 120.39 17090.38 88888.00 2016-10-24 03:11:48.000 298 33744.38 120.38 17090.43 88888.00 2016-10-24 03:11:49.000 298 33744.32 120.38 17090.45 88888.00 2016-10-24 03:11:50.000 298 33744.30 120.40 17090.43 37825.59 2016-10-24 03:11:51.000 298 33744.31 120.36 17090.41 88888.00 2016-10-24 03:11:52.000 298 33744.29 120.36 17090.42 88888.00 2016-10-24 03:11:53.000 298 33744.29 120.38 17090.38 88888.00 2016-10-24 03:11:54.000 298 33744.28 120.42 17090.39 88888.00 2016-10-24 03:11:55.000 298 33744.28 120.41 17090.38 37825.56 2016-10-24 03:11:56.000 298 33744.31 120.41 17090.40 88888.00 2016-10-24 03:11:57.000 298 33744.30 120.41 17090.43 88888.00 2016-10-24 03:11:58.000 298 33744.29 120.41 17090.44 88888.00 2016-10-24 03:11:59.000 298 33744.27 120.39 17090.43 88888.00 2016-10-24 03:12:00.000 298 33744.30 120.36 17090.48 37825.61 2016-10-24 03:12:01.000 298 33744.33 120.36 17090.48 88888.00 2016-10-24 03:12:02.000 298 33744.34 120.39 17090.46 88888.00 2016-10-24 03:12:03.000 298 33744.33 120.38 17090.43 88888.00 2016-10-24 03:12:04.000 298 33744.33 120.35 17090.44 88888.00 2016-10-24 03:12:05.000 298 33744.28 120.32 17090.40 37825.49 2016-10-24 03:12:06.000 298 33744.25 120.32 17090.39 88888.00 2016-10-24 03:12:07.000 298 33744.28 120.31 17090.39 88888.00 2016-10-24 03:12:08.000 298 33744.24 120.27 17090.39 88888.00 2016-10-24 03:12:09.000 298 33744.25 120.30 17090.40 88888.00 2016-10-24 03:12:10.000 298 33744.23 120.28 17090.39 37825.59 2016-10-24 03:12:11.000 298 33744.23 120.27 17090.42 88888.00 2016-10-24 03:12:12.000 298 33744.25 120.29 17090.41 88888.00 2016-10-24 03:12:13.000 298 33744.20 120.27 17090.39 88888.00 2016-10-24 03:12:14.000 298 33744.13 120.29 17090.42 88888.00 2016-10-24 03:12:15.000 298 33744.12 120.27 17090.43 37825.57 2016-10-24 03:12:16.000 298 33744.13 120.28 17090.45 88888.00 2016-10-24 03:12:17.000 298 33744.15 120.26 17090.45 88888.00 2016-10-24 03:12:18.000 298 33744.15 120.25 17090.42 88888.00 2016-10-24 03:12:19.000 298 33744.18 120.21 17090.44 88888.00 2016-10-24 03:12:20.000 298 33744.17 120.20 17090.43 37825.49 2016-10-24 03:12:21.000 298 33744.11 120.22 17090.45 88888.00 2016-10-24 03:12:22.000 298 33744.13 120.19 17090.44 88888.00 2016-10-24 03:12:23.000 298 33744.15 120.17 17090.38 88888.00 2016-10-24 03:12:24.000 298 33744.12 120.20 17090.38 88888.00 2016-10-24 03:12:25.000 298 33744.12 120.18 17090.41 37825.44 2016-10-24 03:12:26.000 298 33744.13 120.19 17090.44 88888.00 2016-10-24 03:12:27.000 298 33744.11 120.21 17090.44 88888.00 2016-10-24 03:12:28.000 298 33744.13 120.17 17090.42 88888.00 2016-10-24 03:12:29.000 298 33744.17 120.19 17090.44 88888.00 2016-10-24 03:12:30.000 298 33744.16 120.22 17090.47 37825.41 2016-10-24 03:12:31.000 298 33744.14 120.20 17090.43 88888.00 2016-10-24 03:12:32.000 298 33744.11 120.19 17090.44 88888.00 2016-10-24 03:12:33.000 298 33744.11 120.24 17090.45 88888.00 2016-10-24 03:12:34.000 298 33744.11 120.25 17090.44 88888.00 2016-10-24 03:12:35.000 298 33744.14 120.25 17090.44 37825.39 2016-10-24 03:12:36.000 298 33744.12 120.21 17090.47 88888.00 2016-10-24 03:12:37.000 298 33744.13 120.21 17090.45 88888.00 2016-10-24 03:12:38.000 298 33744.15 120.22 17090.42 88888.00 2016-10-24 03:12:39.000 298 33744.11 120.23 17090.44 88888.00 2016-10-24 03:12:40.000 298 33744.10 120.15 17090.46 37825.31 2016-10-24 03:12:41.000 298 33744.11 120.15 17090.46 88888.00 2016-10-24 03:12:42.000 298 33744.08 120.17 17090.53 88888.00 2016-10-24 03:12:43.000 298 33744.06 120.18 17090.55 88888.00 2016-10-24 03:12:44.000 298 33744.06 120.20 17090.48 88888.00 2016-10-24 03:12:45.000 298 33744.04 120.15 17090.45 37825.37 2016-10-24 03:12:46.000 298 33744.06 120.18 17090.47 88888.00 2016-10-24 03:12:47.000 298 33744.06 120.17 17090.48 88888.00 2016-10-24 03:12:48.000 298 33744.01 120.12 17090.48 88888.00 2016-10-24 03:12:49.000 298 33744.07 120.14 17090.46 88888.00 2016-10-24 03:12:50.000 298 33744.06 120.11 17090.46 37825.39 2016-10-24 03:12:51.000 298 33744.08 120.11 17090.47 88888.00 2016-10-24 03:12:52.000 298 33744.06 120.07 17090.46 88888.00 2016-10-24 03:12:53.000 298 33744.04 120.06 17090.46 88888.00 2016-10-24 03:12:54.000 298 33744.07 120.07 17090.46 88888.00 2016-10-24 03:12:55.000 298 33744.07 120.05 17090.46 37825.31 2016-10-24 03:12:56.000 298 33744.05 120.03 17090.42 88888.00 2016-10-24 03:12:57.000 298 33744.05 120.06 17090.44 88888.00 2016-10-24 03:12:58.000 298 33744.01 120.08 17090.42 88888.00 2016-10-24 03:12:59.000 298 33744.01 120.09 17090.44 88888.00 2016-10-24 03:13:00.000 298 33744.01 120.08 17090.43 37825.36 2016-10-24 03:13:01.000 298 33744.05 120.09 17090.42 88888.00 2016-10-24 03:13:02.000 298 33744.06 120.08 17090.42 88888.00 2016-10-24 03:13:03.000 298 33744.04 120.02 17090.43 88888.00 2016-10-24 03:13:04.000 298 33744.00 120.04 17090.45 88888.00 2016-10-24 03:13:05.000 298 33743.97 120.07 17090.43 37825.30 2016-10-24 03:13:06.000 298 33744.02 120.10 17090.42 88888.00 2016-10-24 03:13:07.000 298 33744.06 120.10 17090.44 88888.00 2016-10-24 03:13:08.000 298 33744.03 120.07 17090.41 88888.00 2016-10-24 03:13:09.000 298 33744.00 120.08 17090.42 88888.00 2016-10-24 03:13:10.000 298 33744.01 120.04 17090.38 37825.32 2016-10-24 03:13:11.000 298 33744.00 120.04 17090.39 88888.00 2016-10-24 03:13:12.000 298 33743.98 120.00 17090.40 88888.00 2016-10-24 03:13:13.000 298 33743.99 120.01 17090.44 88888.00 2016-10-24 03:13:14.000 298 33744.05 120.03 17090.45 88888.00 2016-10-24 03:13:15.000 298 33744.04 120.04 17090.47 37825.21 2016-10-24 03:13:16.000 298 33744.02 120.03 17090.46 88888.00 2016-10-24 03:13:17.000 298 33744.02 119.98 17090.45 88888.00 2016-10-24 03:13:18.000 298 33744.04 119.96 17090.45 88888.00 2016-10-24 03:13:19.000 298 33744.02 119.92 17090.45 88888.00 2016-10-24 03:13:20.000 298 33744.01 119.94 17090.44 37825.28 2016-10-24 03:13:21.000 298 33744.02 119.96 17090.45 88888.00 2016-10-24 03:13:22.000 298 33743.95 119.96 17090.44 88888.00 2016-10-24 03:13:23.000 298 33743.92 119.93 17090.46 88888.00 2016-10-24 03:13:24.000 298 33743.95 119.91 17090.50 88888.00 2016-10-24 03:13:25.000 298 33743.95 119.93 17090.48 37825.34 2016-10-24 03:13:26.000 298 33743.95 119.97 17090.42 88888.00 2016-10-24 03:13:27.000 298 33743.95 119.98 17090.42 88888.00 2016-10-24 03:13:28.000 298 33743.91 119.95 17090.49 88888.00 2016-10-24 03:13:29.000 298 33743.94 119.91 17090.47 88888.00 2016-10-24 03:13:30.000 298 33743.95 119.91 17090.46 37825.31 2016-10-24 03:13:31.000 298 33743.93 119.91 17090.45 88888.00 2016-10-24 03:13:32.000 298 33743.98 119.94 17090.45 88888.00 2016-10-24 03:13:33.000 298 33743.93 119.95 17090.47 88888.00 2016-10-24 03:13:34.000 298 33743.90 119.93 17090.46 88888.00 2016-10-24 03:13:35.000 298 33743.93 119.90 17090.50 37825.23 2016-10-24 03:13:36.000 298 33743.95 119.88 17090.47 88888.00 2016-10-24 03:13:37.000 298 33743.96 119.89 17090.46 88888.00 2016-10-24 03:13:38.000 298 33743.98 119.92 17090.46 88888.00 2016-10-24 03:13:39.000 298 33743.96 119.94 17090.49 88888.00 2016-10-24 03:13:40.000 298 33743.92 119.97 17090.54 37825.30 2016-10-24 03:13:41.000 298 33743.93 119.96 17090.56 88888.00 2016-10-24 03:13:42.000 298 33743.90 119.96 17090.57 88888.00 2016-10-24 03:13:43.000 298 33743.88 119.96 17090.56 88888.00 2016-10-24 03:13:44.000 298 33743.85 119.93 17090.55 88888.00 2016-10-24 03:13:45.000 298 33743.89 119.93 17090.50 37825.21 2016-10-24 03:13:46.000 298 33743.88 119.94 17090.50 88888.00 2016-10-24 03:13:47.000 298 33743.88 119.93 17090.51 88888.00 2016-10-24 03:13:48.000 298 33743.90 119.93 17090.50 88888.00 2016-10-24 03:13:49.000 298 33743.94 119.95 17090.51 88888.00 2016-10-24 03:13:50.000 298 33743.93 119.96 17090.50 37825.15 2016-10-24 03:13:51.000 298 33743.93 119.95 17090.49 88888.00 2016-10-24 03:13:52.000 298 33743.92 119.94 17090.49 88888.00 2016-10-24 03:13:53.000 298 33743.88 119.92 17090.49 88888.00 2016-10-24 03:13:54.000 298 33743.88 119.92 17090.44 88888.00 2016-10-24 03:13:55.000 298 33743.85 119.92 17090.46 37825.22 2016-10-24 03:13:56.000 298 33743.82 119.94 17090.50 88888.00 2016-10-24 03:13:57.000 298 33743.86 119.94 17090.53 88888.00 2016-10-24 03:13:58.000 298 33743.85 119.95 17090.53 88888.00 2016-10-24 03:13:59.000 298 33743.86 119.97 17090.51 88888.00 2016-10-24 03:14:00.000 298 33743.87 119.92 17090.50 37825.29 2016-10-24 03:14:01.000 298 33743.87 119.89 17090.51 88888.00 2016-10-24 03:14:02.000 298 33743.84 119.91 17090.49 88888.00 2016-10-24 03:14:03.000 298 33743.83 119.90 17090.50 88888.00 2016-10-24 03:14:04.000 298 33743.83 119.88 17090.52 88888.00 2016-10-24 03:14:05.000 298 33743.82 119.90 17090.47 37825.17 2016-10-24 03:14:06.000 298 33743.85 119.91 17090.46 88888.00 2016-10-24 03:14:07.000 298 33743.83 119.92 17090.47 88888.00 2016-10-24 03:14:08.000 298 33743.81 119.93 17090.45 88888.00 2016-10-24 03:14:09.000 298 33743.82 119.89 17090.46 88888.00 2016-10-24 03:14:10.000 298 33743.83 119.86 17090.47 37825.14 2016-10-24 03:14:11.000 298 33743.82 119.87 17090.48 88888.00 2016-10-24 03:14:12.000 298 33743.82 119.85 17090.51 88888.00 2016-10-24 03:14:13.000 298 33743.83 119.85 17090.50 88888.00 2016-10-24 03:14:14.000 298 33743.85 119.87 17090.49 88888.00 2016-10-24 03:14:15.000 298 33743.86 119.87 17090.49 37825.16 2016-10-24 03:14:16.000 298 33743.86 119.83 17090.51 88888.00 2016-10-24 03:14:17.000 298 33743.81 119.86 17090.45 88888.00 2016-10-24 03:14:18.000 298 33743.79 119.88 17090.48 88888.00 2016-10-24 03:14:19.000 298 33743.78 119.87 17090.43 88888.00 2016-10-24 03:14:20.000 298 33743.78 119.88 17090.45 37825.15 2016-10-24 03:14:21.000 298 33743.79 119.90 17090.47 88888.00 2016-10-24 03:14:22.000 298 33743.81 119.87 17090.47 88888.00 2016-10-24 03:14:23.000 298 33743.83 119.83 17090.49 88888.00 2016-10-24 03:14:24.000 298 33743.82 119.83 17090.46 88888.00 2016-10-24 03:14:25.000 298 33743.78 119.83 17090.44 37825.14 2016-10-24 03:14:26.000 298 33743.77 119.86 17090.46 88888.00 2016-10-24 03:14:27.000 298 33743.76 119.84 17090.45 88888.00 2016-10-24 03:14:28.000 298 33743.79 119.87 17090.49 88888.00 2016-10-24 03:14:29.000 298 33743.77 119.87 17090.47 88888.00 2016-10-24 03:14:30.000 298 33743.78 119.84 17090.47 37825.19 2016-10-24 03:14:31.000 298 33743.80 119.83 17090.49 88888.00 2016-10-24 03:14:32.000 298 33743.78 119.83 17090.52 88888.00 2016-10-24 03:14:33.000 298 33743.79 119.79 17090.51 88888.00 2016-10-24 03:14:34.000 298 33743.81 119.79 17090.52 88888.00 2016-10-24 03:14:35.000 298 33743.84 119.75 17090.51 37825.18 2016-10-24 03:14:36.000 298 33743.84 119.75 17090.52 88888.00 2016-10-24 03:14:37.000 298 33743.84 119.77 17090.55 88888.00 2016-10-24 03:14:38.000 298 33743.84 119.75 17090.51 88888.00 2016-10-24 03:14:39.000 298 33743.82 119.72 17090.49 88888.00 2016-10-24 03:14:40.000 298 33743.81 119.74 17090.51 37825.19 2016-10-24 03:14:41.000 298 33743.84 119.72 17090.50 88888.00 2016-10-24 03:14:42.000 298 33743.82 119.70 17090.47 88888.00 2016-10-24 03:14:43.000 298 33743.79 119.75 17090.49 88888.00 2016-10-24 03:14:44.000 298 33743.72 119.74 17090.44 88888.00 2016-10-24 03:14:45.000 298 33743.75 119.72 17090.45 37825.15 2016-10-24 03:14:46.000 298 33743.75 119.74 17090.44 88888.00 2016-10-24 03:14:47.000 298 33743.74 119.72 17090.42 88888.00 2016-10-24 03:14:48.000 298 33743.70 119.72 17090.41 88888.00 2016-10-24 03:14:49.000 298 33743.70 119.70 17090.44 88888.00 2016-10-24 03:14:50.000 298 33743.74 119.69 17090.45 37825.17 2016-10-24 03:14:51.000 298 33743.73 119.74 17090.45 88888.00 2016-10-24 03:14:52.000 298 33743.71 119.70 17090.50 88888.00 2016-10-24 03:14:53.000 298 33743.74 119.71 17090.53 88888.00 2016-10-24 03:14:54.000 298 33743.75 119.67 17090.48 88888.00 2016-10-24 03:14:55.000 298 33743.74 119.65 17090.50 37825.12 2016-10-24 03:14:56.000 298 33743.72 119.70 17090.51 88888.00 2016-10-24 03:14:57.000 298 33743.70 119.69 17090.54 88888.00 2016-10-24 03:14:58.000 298 33743.69 119.72 17090.54 88888.00 2016-10-24 03:14:59.000 298 33743.70 119.76 17090.52 88888.00 2016-10-24 03:15:00.000 298 33743.68 119.73 17090.53 37825.13 2016-10-24 03:15:01.000 298 33743.68 119.70 17090.51 88888.00 2016-10-24 03:15:02.000 298 33743.64 119.69 17090.48 88888.00 2016-10-24 03:15:03.000 298 33743.65 119.70 17090.49 88888.00 2016-10-24 03:15:04.000 298 33743.63 119.68 17090.54 88888.00 2016-10-24 03:15:05.000 298 33743.65 119.70 17090.55 37825.11 2016-10-24 03:15:06.000 298 33743.62 119.73 17090.51 88888.00 2016-10-24 03:15:07.000 298 33743.60 119.73 17090.50 88888.00 2016-10-24 03:15:08.000 298 33743.59 119.71 17090.51 88888.00 2016-10-24 03:15:09.000 298 33743.57 119.72 17090.53 88888.00 2016-10-24 03:15:10.000 298 33743.62 119.71 17090.54 37824.95 2016-10-24 03:15:11.000 298 33743.61 119.74 17090.52 88888.00 2016-10-24 03:15:12.000 298 33743.59 119.67 17090.50 88888.00 2016-10-24 03:15:13.000 298 33743.57 119.69 17090.51 88888.00 2016-10-24 03:15:14.000 298 33743.56 119.70 17090.54 88888.00 2016-10-24 03:15:15.000 298 33743.63 119.69 17090.57 37825.07 2016-10-24 03:15:16.000 298 33743.61 119.65 17090.55 88888.00 2016-10-24 03:15:17.000 298 33743.58 119.62 17090.54 88888.00 2016-10-24 03:15:18.000 298 33743.58 119.64 17090.54 88888.00 2016-10-24 03:15:19.000 298 33743.57 119.61 17090.55 88888.00 2016-10-24 03:15:20.000 298 33743.58 119.60 17090.64 37825.03 2016-10-24 03:15:21.000 298 33743.59 119.63 17090.67 88888.00 2016-10-24 03:15:22.000 298 33743.58 119.60 17090.58 88888.00 2016-10-24 03:15:23.000 298 33743.57 119.59 17090.61 88888.00 2016-10-24 03:15:24.000 298 33743.54 119.60 17090.60 88888.00 2016-10-24 03:15:25.000 298 33743.58 119.59 17090.59 37824.97 2016-10-24 03:15:26.000 298 33743.57 119.59 17090.63 88888.00 2016-10-24 03:15:27.000 298 33743.57 119.57 17090.65 88888.00 2016-10-24 03:15:28.000 298 33743.55 119.52 17090.65 88888.00 2016-10-24 03:15:29.000 298 33743.53 119.53 17090.66 88888.00 2016-10-24 03:15:30.000 298 33743.53 119.53 17090.65 37824.92 2016-10-24 03:15:31.000 298 33743.54 119.52 17090.63 88888.00 2016-10-24 03:15:32.000 298 33743.52 119.53 17090.64 88888.00 2016-10-24 03:15:33.000 298 33743.52 119.52 17090.62 88888.00 2016-10-24 03:15:34.000 298 33743.48 119.49 17090.58 88888.00 2016-10-24 03:15:35.000 298 33743.46 119.52 17090.61 37824.79 2016-10-24 03:15:36.000 298 33743.48 119.55 17090.59 88888.00 2016-10-24 03:15:37.000 298 33743.50 119.53 17090.60 88888.00 2016-10-24 03:15:38.000 298 33743.47 119.51 17090.60 88888.00 2016-10-24 03:15:39.000 298 33743.47 119.49 17090.57 88888.00 2016-10-24 03:15:40.000 298 33743.46 119.46 17090.58 37824.87 2016-10-24 03:15:41.000 298 33743.45 119.46 17090.59 88888.00 2016-10-24 03:15:42.000 298 33743.45 119.47 17090.55 88888.00 2016-10-24 03:15:43.000 298 33743.45 119.47 17090.56 88888.00 2016-10-24 03:15:44.000 298 33743.46 119.53 17090.60 88888.00 2016-10-24 03:15:45.000 298 33743.42 119.52 17090.60 37824.91 2016-10-24 03:15:46.000 298 33743.42 119.48 17090.57 88888.00 2016-10-24 03:15:47.000 298 33743.41 119.47 17090.57 88888.00 2016-10-24 03:15:48.000 298 33743.43 119.45 17090.58 88888.00 2016-10-24 03:15:49.000 298 33743.41 119.46 17090.60 88888.00 2016-10-24 03:15:50.000 298 33743.38 119.48 17090.58 37824.88 2016-10-24 03:15:51.000 298 33743.38 119.47 17090.60 88888.00 2016-10-24 03:15:52.000 298 33743.37 119.45 17090.65 88888.00 2016-10-24 03:15:53.000 298 33743.35 119.44 17090.60 88888.00 2016-10-24 03:15:54.000 298 33743.33 119.44 17090.61 88888.00 2016-10-24 03:15:55.000 298 33743.35 119.46 17090.62 37824.78 2016-10-24 03:15:56.000 298 33743.37 119.47 17090.63 88888.00 2016-10-24 03:15:57.000 298 33743.35 119.48 17090.63 88888.00 2016-10-24 03:15:58.000 298 33743.37 119.48 17090.64 88888.00 2016-10-24 03:15:59.000 298 33743.36 119.52 17090.65 88888.00 2016-10-24 03:16:00.000 298 33743.37 119.48 17090.61 37824.78 2016-10-24 03:16:01.000 298 33743.36 119.45 17090.66 88888.00 2016-10-24 03:16:02.000 298 33743.31 119.43 17090.65 88888.00 2016-10-24 03:16:03.000 298 33743.32 119.45 17090.62 88888.00 2016-10-24 03:16:04.000 298 33743.33 119.48 17090.64 88888.00 2016-10-24 03:16:05.000 298 33743.33 119.48 17090.59 37824.81 2016-10-24 03:16:06.000 298 33743.32 119.44 17090.56 88888.00 2016-10-24 03:16:07.000 298 33743.30 119.44 17090.56 88888.00 2016-10-24 03:16:08.000 298 33743.31 119.48 17090.59 88888.00 2016-10-24 03:16:09.000 298 33743.31 119.48 17090.61 88888.00 2016-10-24 03:16:10.000 298 33743.34 119.47 17090.60 37824.76 2016-10-24 03:16:11.000 298 33743.35 119.43 17090.64 88888.00 2016-10-24 03:16:12.000 298 33743.35 119.43 17090.65 88888.00 2016-10-24 03:16:13.000 298 33743.33 119.42 17090.60 88888.00 2016-10-24 03:16:14.000 298 33743.30 119.41 17090.57 88888.00 2016-10-24 03:16:15.000 298 33743.32 119.36 17090.59 37824.80 2016-10-24 03:16:16.000 298 33743.33 119.34 17090.61 88888.00 2016-10-24 03:16:17.000 298 33743.33 119.38 17090.61 88888.00 2016-10-24 03:16:18.000 298 33743.34 119.37 17090.57 88888.00 2016-10-24 03:16:19.000 298 33743.33 119.35 17090.63 88888.00 2016-10-24 03:16:20.000 298 33743.33 119.30 17090.63 37824.80 2016-10-24 03:16:21.000 298 33743.32 119.33 17090.59 88888.00 2016-10-24 03:16:22.000 298 33743.32 119.36 17090.53 88888.00 2016-10-24 03:16:23.000 298 33743.31 119.35 17090.55 88888.00 2016-10-24 03:16:24.000 298 33743.26 119.34 17090.58 88888.00 2016-10-24 03:16:25.000 298 33743.30 119.28 17090.54 37824.81 2016-10-24 03:16:26.000 298 33743.29 119.25 17090.54 88888.00 2016-10-24 03:16:27.000 298 33743.28 119.28 17090.53 88888.00 2016-10-24 03:16:28.000 298 33743.26 119.30 17090.53 88888.00 2016-10-24 03:16:29.000 298 33743.24 119.28 17090.59 88888.00 2016-10-24 03:16:30.000 298 33743.25 119.26 17090.54 37824.76 2016-10-24 03:16:31.000 298 33743.24 119.28 17090.53 88888.00 2016-10-24 03:16:32.000 298 33743.24 119.31 17090.58 88888.00 2016-10-24 03:16:33.000 298 33743.23 119.29 17090.57 88888.00 2016-10-24 03:16:34.000 298 33743.28 119.26 17090.57 88888.00 2016-10-24 03:16:35.000 298 33743.28 119.24 17090.59 37824.75 2016-10-24 03:16:36.000 298 33743.23 119.27 17090.62 88888.00 2016-10-24 03:16:37.000 298 33743.21 119.27 17090.62 88888.00 2016-10-24 03:16:38.000 298 33743.20 119.26 17090.60 88888.00 2016-10-24 03:16:39.000 298 33743.22 119.23 17090.57 88888.00 2016-10-24 03:16:40.000 298 33743.23 119.25 17090.57 37824.78 2016-10-24 03:16:41.000 298 33743.19 119.21 17090.57 88888.00 2016-10-24 03:16:42.000 298 33743.19 119.21 17090.60 88888.00 2016-10-24 03:16:43.000 298 33743.16 119.22 17090.60 88888.00 2016-10-24 03:16:44.000 298 33743.17 119.22 17090.57 88888.00 2016-10-24 03:16:45.000 298 33743.20 119.20 17090.61 37824.67 2016-10-24 03:16:46.000 298 33743.12 119.19 17090.59 88888.00 2016-10-24 03:16:47.000 298 33743.11 119.21 17090.55 88888.00 2016-10-24 03:16:48.000 298 33743.06 119.22 17090.59 88888.00 2016-10-24 03:16:49.000 298 33743.02 119.21 17090.59 88888.00 2016-10-24 03:16:50.000 298 33743.07 119.23 17090.60 37824.61 2016-10-24 03:16:51.000 298 33743.07 119.22 17090.62 88888.00 2016-10-24 03:16:52.000 298 33743.09 119.19 17090.61 88888.00 2016-10-24 03:16:53.000 298 33743.04 119.20 17090.62 88888.00 2016-10-24 03:16:54.000 298 33743.03 119.21 17090.59 88888.00 2016-10-24 03:16:55.000 298 33743.04 119.17 17090.57 37824.50 2016-10-24 03:16:56.000 298 33743.00 119.12 17090.59 88888.00 2016-10-24 03:16:57.000 298 33743.00 119.10 17090.62 88888.00 2016-10-24 03:16:58.000 298 33743.00 119.09 17090.62 88888.00 2016-10-24 03:16:59.000 298 33742.98 119.09 17090.64 88888.00 2016-10-24 03:17:00.000 298 33742.97 119.10 17090.63 37824.63 2016-10-24 03:17:01.000 298 33742.93 119.13 17090.61 88888.00 2016-10-24 03:17:02.000 298 33742.94 119.14 17090.65 88888.00 2016-10-24 03:17:03.000 298 33742.91 119.15 17090.67 88888.00 2016-10-24 03:17:04.000 298 33742.89 119.15 17090.62 88888.00 2016-10-24 03:17:05.000 298 33742.93 119.10 17090.63 37824.41 2016-10-24 03:17:06.000 298 33742.93 119.06 17090.61 88888.00 2016-10-24 03:17:07.000 298 33742.93 119.06 17090.62 88888.00 2016-10-24 03:17:08.000 298 33742.93 119.07 17090.67 88888.00 2016-10-24 03:17:09.000 298 33742.95 119.09 17090.70 88888.00 2016-10-24 03:17:10.000 298 33742.96 119.08 17090.67 37824.35 2016-10-24 03:17:11.000 298 33742.93 119.04 17090.67 88888.00 2016-10-24 03:17:12.000 298 33742.92 119.05 17090.67 88888.00 2016-10-24 03:17:13.000 298 33742.89 119.05 17090.65 88888.00 2016-10-24 03:17:14.000 298 33742.88 119.11 17090.60 88888.00 2016-10-24 03:17:15.000 298 33742.87 119.07 17090.63 37824.41 2016-10-24 03:17:16.000 298 33742.81 119.05 17090.66 88888.00 2016-10-24 03:17:17.000 298 33742.79 119.03 17090.63 88888.00 2016-10-24 03:17:18.000 298 33742.79 119.02 17090.60 88888.00 2016-10-24 03:17:19.000 298 33742.84 119.06 17090.61 88888.00 2016-10-24 03:17:20.000 298 33742.77 119.08 17090.57 37824.37 2016-10-24 03:17:21.000 298 33742.76 119.13 17090.59 88888.00 2016-10-24 03:17:22.000 298 33742.78 119.11 17090.64 88888.00 2016-10-24 03:17:23.000 298 33742.78 119.12 17090.63 88888.00 2016-10-24 03:17:24.000 298 33742.77 119.13 17090.64 88888.00 2016-10-24 03:17:25.000 298 33742.78 119.11 17090.63 37824.31 2016-10-24 03:17:26.000 298 33742.78 119.11 17090.61 88888.00 2016-10-24 03:17:27.000 298 33742.79 119.12 17090.61 88888.00 2016-10-24 03:17:28.000 298 33742.79 119.11 17090.65 88888.00 2016-10-24 03:17:29.000 298 33742.76 119.09 17090.67 88888.00 2016-10-24 03:17:30.000 298 33742.74 119.05 17090.67 37824.33 2016-10-24 03:17:31.000 298 33742.79 119.07 17090.68 88888.00 2016-10-24 03:17:32.000 298 33742.76 119.08 17090.66 88888.00 2016-10-24 03:17:33.000 298 33742.78 119.08 17090.64 88888.00 2016-10-24 03:17:34.000 298 33742.77 119.06 17090.65 88888.00 2016-10-24 03:17:35.000 298 33742.76 119.04 17090.64 37824.34 2016-10-24 03:17:36.000 298 33742.82 119.02 17090.63 88888.00 2016-10-24 03:17:37.000 298 33742.83 118.99 17090.67 88888.00 2016-10-24 03:17:38.000 298 33742.84 119.00 17090.66 88888.00 2016-10-24 03:17:39.000 298 33742.84 118.99 17090.62 88888.00 2016-10-24 03:17:40.000 298 33742.84 118.99 17090.60 37824.33 2016-10-24 03:17:41.000 298 33742.83 119.00 17090.63 88888.00 2016-10-24 03:17:42.000 298 33742.82 118.99 17090.61 88888.00 2016-10-24 03:17:43.000 298 33742.83 119.00 17090.59 88888.00 2016-10-24 03:17:44.000 298 33742.85 119.05 17090.63 88888.00 2016-10-24 03:17:45.000 298 33742.87 119.03 17090.64 37824.32 2016-10-24 03:17:46.000 298 33742.88 119.02 17090.63 88888.00 2016-10-24 03:17:47.000 298 33742.88 119.03 17090.60 88888.00 2016-10-24 03:17:48.000 298 33742.86 119.01 17090.60 88888.00 2016-10-24 03:17:49.000 298 33742.85 119.06 17090.63 88888.00 2016-10-24 03:17:50.000 298 33742.85 119.05 17090.61 37824.36 2016-10-24 03:17:51.000 298 33742.84 119.02 17090.59 88888.00 2016-10-24 03:17:52.000 298 33742.82 119.00 17090.59 88888.00 2016-10-24 03:17:53.000 298 33742.86 119.00 17090.64 88888.00 2016-10-24 03:17:54.000 298 33742.82 119.03 17090.71 88888.00 2016-10-24 03:17:55.000 298 33742.83 119.02 17090.67 37824.39 2016-10-24 03:17:56.000 298 33742.81 119.04 17090.65 88888.00 2016-10-24 03:17:57.000 298 33742.81 119.05 17090.70 88888.00 2016-10-24 03:17:58.000 298 33742.75 119.02 17090.66 88888.00 2016-10-24 03:17:59.000 298 33742.73 119.00 17090.63 88888.00 2016-10-24 03:18:00.000 298 33742.75 119.02 17090.62 37824.37 2016-10-24 03:18:01.000 298 33742.79 119.01 17090.63 88888.00 2016-10-24 03:18:02.000 298 33742.76 118.97 17090.62 88888.00 2016-10-24 03:18:03.000 298 33742.78 118.99 17090.62 88888.00 2016-10-24 03:18:04.000 298 33742.74 118.98 17090.63 88888.00 2016-10-24 03:18:05.000 298 33742.69 118.94 17090.69 37824.25 2016-10-24 03:18:06.000 298 33742.70 118.97 17090.71 88888.00 2016-10-24 03:18:07.000 298 33742.72 118.97 17090.65 88888.00 2016-10-24 03:18:08.000 298 33742.75 118.96 17090.70 88888.00 2016-10-24 03:18:09.000 298 33742.74 118.97 17090.70 88888.00 2016-10-24 03:18:10.000 298 33742.71 118.99 17090.71 37824.21 2016-10-24 03:18:11.000 298 33742.68 119.02 17090.66 88888.00 2016-10-24 03:18:12.000 298 33742.68 119.02 17090.64 88888.00 2016-10-24 03:18:13.000 298 33742.66 118.97 17090.65 88888.00 2016-10-24 03:18:14.000 298 33742.69 119.02 17090.62 88888.00 2016-10-24 03:18:15.000 298 33742.70 119.03 17090.62 37824.21 2016-10-24 03:18:16.000 298 33742.70 119.02 17090.67 88888.00 2016-10-24 03:18:17.000 298 33742.69 119.03 17090.66 88888.00 2016-10-24 03:18:18.000 298 33742.65 119.01 17090.69 88888.00 2016-10-24 03:18:19.000 298 33742.63 118.95 17090.73 88888.00 2016-10-24 03:18:20.000 298 33742.63 118.97 17090.74 37824.29 2016-10-24 03:18:21.000 298 33742.65 118.95 17090.75 88888.00 2016-10-24 03:18:22.000 298 33742.63 118.95 17090.70 88888.00 2016-10-24 03:18:23.000 298 33742.61 118.97 17090.71 88888.00 2016-10-24 03:18:24.000 298 33742.61 118.96 17090.70 88888.00 2016-10-24 03:18:25.000 298 33742.59 118.97 17090.64 37824.19 2016-10-24 03:18:26.000 298 33742.56 118.97 17090.67 88888.00 2016-10-24 03:18:27.000 298 33742.56 118.95 17090.67 88888.00 2016-10-24 03:18:28.000 298 33742.53 118.94 17090.65 88888.00 2016-10-24 03:18:29.000 298 33742.54 118.93 17090.61 88888.00 2016-10-24 03:18:30.000 298 33742.60 118.93 17090.62 37824.21 2016-10-24 03:18:31.000 298 33742.59 118.90 17090.64 88888.00 2016-10-24 03:18:32.000 298 33742.57 118.86 17090.66 88888.00 2016-10-24 03:18:33.000 298 33742.56 118.89 17090.65 88888.00 2016-10-24 03:18:34.000 298 33742.59 118.89 17090.67 88888.00 2016-10-24 03:18:35.000 298 33742.57 118.89 17090.70 37824.32 2016-10-24 03:18:36.000 298 33742.55 118.90 17090.69 88888.00 2016-10-24 03:18:37.000 298 33742.57 118.87 17090.70 88888.00 2016-10-24 03:18:38.000 298 33742.54 118.82 17090.75 88888.00 2016-10-24 03:18:39.000 298 33742.54 118.82 17090.74 88888.00 2016-10-24 03:18:40.000 298 33742.54 118.81 17090.70 37824.20 2016-10-24 03:18:41.000 298 33742.54 118.83 17090.69 88888.00 2016-10-24 03:18:42.000 298 33742.54 118.83 17090.72 88888.00 2016-10-24 03:18:43.000 298 33742.57 118.81 17090.71 88888.00 2016-10-24 03:18:44.000 298 33742.58 118.81 17090.71 88888.00 2016-10-24 03:18:45.000 298 33742.59 118.84 17090.68 37824.17 2016-10-24 03:18:46.000 298 33742.59 118.87 17090.68 88888.00 2016-10-24 03:18:47.000 298 33742.55 118.83 17090.71 88888.00 2016-10-24 03:18:48.000 298 33742.55 118.83 17090.72 88888.00 2016-10-24 03:18:49.000 298 33742.56 118.80 17090.70 88888.00 2016-10-24 03:18:50.000 298 33742.55 118.79 17090.69 37824.20 2016-10-24 03:18:51.000 298 33742.55 118.80 17090.69 88888.00 2016-10-24 03:18:52.000 298 33742.54 118.81 17090.66 88888.00 2016-10-24 03:18:53.000 298 33742.55 118.81 17090.66 88888.00 2016-10-24 03:18:54.000 298 33742.53 118.81 17090.69 88888.00 2016-10-24 03:18:55.000 298 33742.51 118.76 17090.65 37824.24 2016-10-24 03:18:56.000 298 33742.57 118.75 17090.65 88888.00 2016-10-24 03:18:57.000 298 33742.57 118.76 17090.71 88888.00 2016-10-24 03:18:58.000 298 33742.51 118.72 17090.68 88888.00 2016-10-24 03:18:59.000 298 33742.49 118.73 17090.66 88888.00 2016-10-24 03:19:00.000 298 33742.47 118.72 17090.68 37824.14 2016-10-24 03:19:01.000 298 33742.50 118.72 17090.69 88888.00 2016-10-24 03:19:02.000 298 33742.46 118.73 17090.64 88888.00 2016-10-24 03:19:03.000 298 33742.44 118.70 17090.67 88888.00 2016-10-24 03:19:04.000 298 33742.44 118.72 17090.71 88888.00 2016-10-24 03:19:05.000 298 33742.46 118.70 17090.72 37824.14 2016-10-24 03:19:06.000 298 33742.46 118.68 17090.71 88888.00 2016-10-24 03:19:07.000 298 33742.42 118.68 17090.68 88888.00 2016-10-24 03:19:08.000 298 33742.42 118.67 17090.74 88888.00 2016-10-24 03:19:09.000 298 33742.40 118.64 17090.75 88888.00 2016-10-24 03:19:10.000 298 33742.40 118.63 17090.72 37824.04 2016-10-24 03:19:11.000 298 33742.39 118.66 17090.70 88888.00 2016-10-24 03:19:12.000 298 33742.40 118.69 17090.70 88888.00 2016-10-24 03:19:13.000 298 33742.43 118.68 17090.75 88888.00 2016-10-24 03:19:14.000 298 33742.40 118.63 17090.75 88888.00 2016-10-24 03:19:15.000 298 33742.38 118.65 17090.75 37824.06 2016-10-24 03:19:16.000 298 33742.35 118.67 17090.76 88888.00 2016-10-24 03:19:17.000 298 33742.32 118.64 17090.75 88888.00 2016-10-24 03:19:18.000 298 33742.31 118.67 17090.74 88888.00 2016-10-24 03:19:19.000 298 33742.32 118.67 17090.74 88888.00 2016-10-24 03:19:20.000 298 33742.37 118.67 17090.75 37824.06 2016-10-24 03:19:21.000 298 33742.39 118.67 17090.79 88888.00 2016-10-24 03:19:22.000 298 33742.37 118.67 17090.82 88888.00 2016-10-24 03:19:23.000 298 33742.38 118.68 17090.78 88888.00 2016-10-24 03:19:24.000 298 33742.37 118.64 17090.73 88888.00 2016-10-24 03:19:25.000 298 33742.37 118.64 17090.69 37823.98 2016-10-24 03:19:26.000 298 33742.38 118.61 17090.74 88888.00 2016-10-24 03:19:27.000 298 33742.35 118.58 17090.77 88888.00 2016-10-24 03:19:28.000 298 33742.29 118.60 17090.78 88888.00 2016-10-24 03:19:29.000 298 33742.26 118.63 17090.78 88888.00 2016-10-24 03:19:30.000 298 33742.25 118.57 17090.75 37823.95 2016-10-24 03:19:31.000 298 33742.30 118.57 17090.78 88888.00 2016-10-24 03:19:32.000 298 33742.27 118.57 17090.79 88888.00 2016-10-24 03:19:33.000 298 33742.30 118.59 17090.81 88888.00 2016-10-24 03:19:34.000 298 33742.30 118.60 17090.83 88888.00 2016-10-24 03:19:35.000 298 33742.29 118.60 17090.78 37823.96 2016-10-24 03:19:36.000 298 33742.25 118.56 17090.75 88888.00 2016-10-24 03:19:37.000 298 33742.26 118.56 17090.79 88888.00 2016-10-24 03:19:38.000 298 33742.27 118.55 17090.78 88888.00 2016-10-24 03:19:39.000 298 33742.23 118.55 17090.77 88888.00 2016-10-24 03:19:40.000 298 33742.21 118.56 17090.78 37823.94 2016-10-24 03:19:41.000 298 33742.17 118.52 17090.79 88888.00 2016-10-24 03:19:42.000 298 33742.14 118.48 17090.76 88888.00 2016-10-24 03:19:43.000 298 33742.15 118.53 17090.74 88888.00 2016-10-24 03:19:44.000 298 33742.18 118.53 17090.78 88888.00 2016-10-24 03:19:45.000 298 33742.14 118.51 17090.80 37823.93 2016-10-24 03:19:46.000 298 33742.11 118.51 17090.80 88888.00 2016-10-24 03:19:47.000 298 33742.15 118.54 17090.79 88888.00 2016-10-24 03:19:48.000 298 33742.12 118.54 17090.77 88888.00 2016-10-24 03:19:49.000 298 33742.12 118.52 17090.78 88888.00 2016-10-24 03:19:50.000 298 33742.10 118.51 17090.76 37823.84 2016-10-24 03:19:51.000 298 33742.10 118.48 17090.79 88888.00 2016-10-24 03:19:52.000 298 33742.11 118.45 17090.80 88888.00 2016-10-24 03:19:53.000 298 33742.10 118.47 17090.81 88888.00 2016-10-24 03:19:54.000 298 33742.09 118.50 17090.84 88888.00 2016-10-24 03:19:55.000 298 33742.08 118.50 17090.87 37823.91 2016-10-24 03:19:56.000 298 33742.06 118.50 17090.84 88888.00 2016-10-24 03:19:57.000 298 33742.07 118.48 17090.86 88888.00 2016-10-24 03:19:58.000 298 33742.10 118.49 17090.88 88888.00 2016-10-24 03:19:59.000 298 33742.07 118.51 17090.84 88888.00 2016-10-24 03:20:00.000 298 33742.12 118.52 17090.79 37823.75 2016-10-24 03:20:01.000 298 33742.13 118.49 17090.76 88888.00 2016-10-24 03:20:02.000 298 33742.11 118.45 17090.81 88888.00 2016-10-24 03:20:03.000 298 33742.09 118.41 17090.80 88888.00 2016-10-24 03:20:04.000 298 33742.09 118.41 17090.77 88888.00 2016-10-24 03:20:05.000 298 33742.10 118.44 17090.81 37823.75 2016-10-24 03:20:06.000 298 33742.06 118.42 17090.80 88888.00 2016-10-24 03:20:07.000 298 33742.09 118.43 17090.80 88888.00 2016-10-24 03:20:08.000 298 33742.10 118.41 17090.81 88888.00 2016-10-24 03:20:09.000 298 33742.10 118.40 17090.79 88888.00 2016-10-24 03:20:10.000 298 33742.08 118.40 17090.81 37823.70 2016-10-24 03:20:11.000 298 33742.10 118.42 17090.78 88888.00 2016-10-24 03:20:12.000 298 33742.07 118.44 17090.77 88888.00 2016-10-24 03:20:13.000 298 33742.08 118.45 17090.77 88888.00 2016-10-24 03:20:14.000 298 33742.07 118.43 17090.80 88888.00 2016-10-24 03:20:15.000 298 33742.07 118.43 17090.80 37823.81 2016-10-24 03:20:16.000 298 33742.07 118.41 17090.80 88888.00 2016-10-24 03:20:17.000 298 33742.04 118.38 17090.76 88888.00 2016-10-24 03:20:18.000 298 33742.05 118.38 17090.78 88888.00 2016-10-24 03:20:19.000 298 33742.03 118.39 17090.81 88888.00 2016-10-24 03:20:20.000 298 33742.02 118.39 17090.84 37823.68 2016-10-24 03:20:21.000 298 33742.00 118.40 17090.81 88888.00 2016-10-24 03:20:22.000 298 33742.01 118.40 17090.81 88888.00 2016-10-24 03:20:23.000 298 33741.99 118.38 17090.84 88888.00 2016-10-24 03:20:24.000 298 33742.01 118.37 17090.85 88888.00 2016-10-24 03:20:25.000 298 33742.02 118.36 17090.82 37823.72 2016-10-24 03:20:26.000 298 33741.97 118.35 17090.81 88888.00 2016-10-24 03:20:27.000 298 33741.94 118.35 17090.82 88888.00 2016-10-24 03:20:28.000 298 33741.93 118.32 17090.79 88888.00 2016-10-24 03:20:29.000 298 33741.96 118.35 17090.81 88888.00 2016-10-24 03:20:30.000 298 33741.97 118.31 17090.80 37823.67 2016-10-24 03:20:31.000 298 33741.96 118.33 17090.82 88888.00 2016-10-24 03:20:32.000 298 33741.99 118.32 17090.83 88888.00 2016-10-24 03:20:33.000 298 33741.97 118.29 17090.84 88888.00 2016-10-24 03:20:34.000 298 33741.97 118.28 17090.84 88888.00 2016-10-24 03:20:35.000 298 33741.99 118.27 17090.85 37823.60 2016-10-24 03:20:36.000 298 33742.00 118.26 17090.87 88888.00 2016-10-24 03:20:37.000 298 33742.02 118.24 17090.86 88888.00 2016-10-24 03:20:38.000 298 33742.02 118.26 17090.91 88888.00 2016-10-24 03:20:39.000 298 33742.03 118.26 17090.90 88888.00 2016-10-24 03:20:40.000 298 33742.03 118.21 17090.86 37823.82 2016-10-24 03:20:41.000 298 33742.05 118.19 17090.85 88888.00 2016-10-24 03:20:42.000 298 33742.07 118.16 17090.83 88888.00 2016-10-24 03:20:43.000 298 33742.06 118.16 17090.84 88888.00 2016-10-24 03:20:44.000 298 33742.09 118.19 17090.87 88888.00 2016-10-24 03:20:45.000 298 33742.14 118.22 17090.88 37823.69 2016-10-24 03:20:46.000 298 33742.15 118.19 17090.88 88888.00 2016-10-24 03:20:47.000 298 33742.15 118.17 17090.84 88888.00 2016-10-24 03:20:48.000 298 33742.15 118.15 17090.81 88888.00 2016-10-24 03:20:49.000 298 33742.15 118.15 17090.80 88888.00 2016-10-24 03:20:50.000 298 33742.17 118.10 17090.81 37823.87 2016-10-24 03:20:51.000 298 33742.20 118.07 17090.79 88888.00 2016-10-24 03:20:52.000 298 33742.21 118.07 17090.81 88888.00 2016-10-24 03:20:53.000 298 33742.19 118.02 17090.80 88888.00 2016-10-24 03:20:54.000 298 33742.21 117.99 17090.83 88888.00 2016-10-24 03:20:55.000 298 33742.24 118.01 17090.85 37823.85 2016-10-24 03:20:56.000 298 33742.24 118.01 17090.84 88888.00 2016-10-24 03:20:57.000 298 33742.19 118.01 17090.79 88888.00 2016-10-24 03:20:58.000 298 33742.15 117.99 17090.78 88888.00 2016-10-24 03:20:59.000 298 33742.16 117.99 17090.78 88888.00 2016-10-24 03:21:00.000 298 33742.15 117.94 17090.80 37823.91 2016-10-24 03:21:01.000 298 33742.12 117.94 17090.80 88888.00 2016-10-24 03:21:02.000 298 33742.07 117.94 17090.82 88888.00 2016-10-24 03:21:03.000 298 33742.10 117.94 17090.83 88888.00 2016-10-24 03:21:04.000 298 33742.09 117.95 17090.88 88888.00 2016-10-24 03:21:05.000 298 33742.12 117.95 17090.87 37823.75 2016-10-24 03:21:06.000 298 33742.08 117.94 17090.81 88888.00 2016-10-24 03:21:07.000 298 33742.13 117.96 17090.82 88888.00 2016-10-24 03:21:08.000 298 33742.13 117.95 17090.83 88888.00 2016-10-24 03:21:09.000 298 33742.09 117.91 17090.83 88888.00 2016-10-24 03:21:10.000 298 33742.11 117.91 17090.82 37823.80 2016-10-24 03:21:11.000 298 33742.09 117.92 17090.85 88888.00 2016-10-24 03:21:12.000 298 33742.06 117.89 17090.82 88888.00 2016-10-24 03:21:13.000 298 33742.11 117.88 17090.84 88888.00 2016-10-24 03:21:14.000 298 33742.13 117.90 17090.87 88888.00 2016-10-24 03:21:15.000 298 33742.10 117.89 17090.84 37823.82 2016-10-24 03:21:16.000 298 33742.09 117.89 17090.82 88888.00 2016-10-24 03:21:17.000 298 33742.06 117.88 17090.81 88888.00 2016-10-24 03:21:18.000 298 33742.06 117.85 17090.83 88888.00 2016-10-24 03:21:19.000 298 33742.09 117.85 17090.83 88888.00 2016-10-24 03:21:20.000 298 33742.07 117.85 17090.83 37823.71 2016-10-24 03:21:21.000 298 33742.08 117.88 17090.85 88888.00 2016-10-24 03:21:22.000 298 33742.06 117.87 17090.83 88888.00 2016-10-24 03:21:23.000 298 33742.06 117.84 17090.85 88888.00 2016-10-24 03:21:24.000 298 33742.05 117.79 17090.83 88888.00 2016-10-24 03:21:25.000 298 33742.06 117.79 17090.78 37823.79 2016-10-24 03:21:26.000 298 33742.06 117.78 17090.77 88888.00 2016-10-24 03:21:27.000 298 33742.06 117.76 17090.78 88888.00 2016-10-24 03:21:28.000 298 33742.03 117.82 17090.86 88888.00 2016-10-24 03:21:29.000 298 33742.08 117.82 17090.85 88888.00 2016-10-24 03:21:30.000 298 33742.08 117.77 17090.80 37823.65 2016-10-24 03:21:31.000 298 33742.07 117.76 17090.79 88888.00 2016-10-24 03:21:32.000 298 33742.07 117.74 17090.79 88888.00 2016-10-24 03:21:33.000 298 33742.13 117.74 17090.82 88888.00 2016-10-24 03:21:34.000 298 33742.15 117.75 17090.81 88888.00 2016-10-24 03:21:35.000 298 33742.19 117.75 17090.81 37823.79 2016-10-24 03:21:36.000 298 33742.20 117.73 17090.79 88888.00 2016-10-24 03:21:37.000 298 33742.21 117.68 17090.76 88888.00 2016-10-24 03:21:38.000 298 33742.22 117.72 17090.75 88888.00 2016-10-24 03:21:39.000 298 33742.24 117.71 17090.75 88888.00 2016-10-24 03:21:40.000 298 33742.27 117.66 17090.75 37823.89 2016-10-24 03:21:41.000 298 33742.30 117.64 17090.72 88888.00 2016-10-24 03:21:42.000 298 33742.28 117.62 17090.70 88888.00 2016-10-24 03:21:43.000 298 33742.30 117.61 17090.69 88888.00 2016-10-24 03:21:44.000 298 33742.29 117.62 17090.70 88888.00 2016-10-24 03:21:45.000 298 33742.30 117.64 17090.71 37823.95 2016-10-24 03:21:46.000 298 33742.32 117.62 17090.74 88888.00 2016-10-24 03:21:47.000 298 33742.33 117.63 17090.70 88888.00 2016-10-24 03:21:48.000 298 33742.36 117.61 17090.71 88888.00 2016-10-24 03:21:49.000 298 33742.34 117.57 17090.75 88888.00 2016-10-24 03:21:50.000 298 33742.32 117.61 17090.74 37823.96 2016-10-24 03:21:51.000 298 33742.29 117.62 17090.74 88888.00 2016-10-24 03:21:52.000 298 33742.35 117.62 17090.73 88888.00 2016-10-24 03:21:53.000 298 33742.36 117.58 17090.79 88888.00 2016-10-24 03:21:54.000 298 33742.38 117.53 17090.75 88888.00 2016-10-24 03:21:55.000 298 33742.39 117.52 17090.74 37824.01 2016-10-24 03:21:56.000 298 33742.37 117.50 17090.77 88888.00 2016-10-24 03:21:57.000 298 33742.36 117.49 17090.83 88888.00 2016-10-24 03:21:58.000 298 33742.35 117.48 17090.84 88888.00 2016-10-24 03:21:59.000 298 33742.35 117.49 17090.83 88888.00 2016-10-24 03:22:00.000 298 33742.34 117.49 17090.82 37824.00 2016-10-24 03:22:01.000 298 33742.32 117.48 17090.81 88888.00 2016-10-24 03:22:02.000 298 33742.34 117.46 17090.79 88888.00 2016-10-24 03:22:03.000 298 33742.35 117.45 17090.81 88888.00 2016-10-24 03:22:04.000 298 33742.33 117.48 17090.83 88888.00 2016-10-24 03:22:05.000 298 33742.29 117.46 17090.81 37824.02 2016-10-24 03:22:06.000 298 33742.31 117.42 17090.79 88888.00 2016-10-24 03:22:07.000 298 33742.31 117.43 17090.83 88888.00 2016-10-24 03:22:08.000 298 33742.30 117.40 17090.87 88888.00 2016-10-24 03:22:09.000 298 33742.32 117.38 17090.89 88888.00 2016-10-24 03:22:10.000 298 33742.31 117.39 17090.91 37823.92 2016-10-24 03:22:11.000 298 33742.34 117.37 17090.93 88888.00 2016-10-24 03:22:12.000 298 33742.32 117.36 17090.94 88888.00 2016-10-24 03:22:13.000 298 33742.30 117.37 17090.95 88888.00 2016-10-24 03:22:14.000 298 33742.25 117.38 17090.93 88888.00 2016-10-24 03:22:15.000 298 33742.31 117.36 17090.91 37823.89 2016-10-24 03:22:16.000 298 33742.32 117.35 17090.90 88888.00 2016-10-24 03:22:17.000 298 33742.30 117.30 17090.86 88888.00 2016-10-24 03:22:18.000 298 33742.32 117.30 17090.85 88888.00 2016-10-24 03:22:19.000 298 33742.34 117.33 17090.83 88888.00 2016-10-24 03:22:20.000 298 33742.35 117.31 17090.84 37823.97 2016-10-24 03:22:21.000 298 33742.32 117.28 17090.81 88888.00 2016-10-24 03:22:22.000 298 33742.30 117.25 17090.79 88888.00 2016-10-24 03:22:23.000 298 33742.31 117.25 17090.83 88888.00 2016-10-24 03:22:24.000 298 33742.33 117.24 17090.86 88888.00 2016-10-24 03:22:25.000 298 33742.36 117.23 17090.81 37823.98 2016-10-24 03:22:26.000 298 33742.34 117.25 17090.84 88888.00 2016-10-24 03:22:27.000 298 33742.36 117.22 17090.87 88888.00 2016-10-24 03:22:28.000 298 33742.36 117.22 17090.86 88888.00 2016-10-24 03:22:29.000 298 33742.39 117.21 17090.86 88888.00 2016-10-24 03:22:30.000 298 33742.39 117.19 17090.84 37824.01 2016-10-24 03:22:31.000 298 33742.42 117.19 17090.85 88888.00 2016-10-24 03:22:32.000 298 33742.43 117.18 17090.88 88888.00 2016-10-24 03:22:33.000 298 33742.42 117.15 17090.85 88888.00 2016-10-24 03:22:34.000 298 33742.42 117.12 17090.86 88888.00 2016-10-24 03:22:35.000 298 33742.38 117.11 17090.94 37824.00 2016-10-24 03:22:36.000 298 33742.37 117.11 17090.89 88888.00 2016-10-24 03:22:37.000 298 33742.36 117.06 17090.86 88888.00 2016-10-24 03:22:38.000 298 33742.39 117.08 17090.86 88888.00 2016-10-24 03:22:39.000 298 33742.39 117.07 17090.87 88888.00 2016-10-24 03:22:40.000 298 33742.39 117.07 17090.91 37823.95 2016-10-24 03:22:41.000 298 33742.41 117.01 17090.90 88888.00 2016-10-24 03:22:42.000 298 33742.41 117.01 17090.93 88888.00 2016-10-24 03:22:43.000 298 33742.38 117.05 17090.88 88888.00 2016-10-24 03:22:44.000 298 33742.35 117.03 17090.90 88888.00 2016-10-24 03:22:45.000 298 33742.32 117.00 17090.90 37824.05 2016-10-24 03:22:46.000 298 33742.31 117.03 17090.93 88888.00 2016-10-24 03:22:47.000 298 33742.28 117.00 17090.89 88888.00 2016-10-24 03:22:48.000 298 33742.28 117.01 17090.86 88888.00 2016-10-24 03:22:49.000 298 33742.24 116.99 17090.86 88888.00 2016-10-24 03:22:50.000 298 33742.25 116.98 17090.93 37823.94 2016-10-24 03:22:51.000 298 33742.24 116.95 17090.97 88888.00 2016-10-24 03:22:52.000 298 33742.23 116.94 17090.97 88888.00 2016-10-24 03:22:53.000 298 33742.22 116.94 17090.98 88888.00 2016-10-24 03:22:54.000 298 33742.18 116.90 17090.95 88888.00 2016-10-24 03:22:55.000 298 33742.17 116.91 17090.93 37823.85 2016-10-24 03:22:56.000 298 33742.14 116.94 17090.95 88888.00 2016-10-24 03:22:57.000 298 33742.09 116.94 17090.93 88888.00 2016-10-24 03:22:58.000 298 33742.09 116.96 17090.91 88888.00 2016-10-24 03:22:59.000 298 33742.11 116.96 17090.94 88888.00 2016-10-24 03:23:00.000 298 33742.10 116.94 17090.91 37823.74 2016-10-24 03:23:01.000 298 33742.09 116.95 17090.92 88888.00 2016-10-24 03:23:02.000 298 33742.09 116.93 17090.88 88888.00 2016-10-24 03:23:03.000 298 33742.11 116.90 17090.89 88888.00 2016-10-24 03:23:04.000 298 33742.11 116.91 17090.91 88888.00 2016-10-24 03:23:05.000 298 33742.10 116.88 17090.94 37823.91 2016-10-24 03:23:06.000 298 33742.07 116.84 17090.96 88888.00 2016-10-24 03:23:07.000 298 33742.08 116.86 17090.96 88888.00 2016-10-24 03:23:08.000 298 33742.12 116.83 17090.94 88888.00 2016-10-24 03:23:09.000 298 33742.12 116.79 17090.95 88888.00 2016-10-24 03:23:10.000 298 33742.16 116.81 17090.98 37823.88 2016-10-24 03:23:11.000 298 33742.18 116.79 17090.94 88888.00 2016-10-24 03:23:12.000 298 33742.15 116.77 17090.94 88888.00 2016-10-24 03:23:13.000 298 33742.16 116.77 17090.95 88888.00 2016-10-24 03:23:14.000 298 33742.13 116.75 17090.94 88888.00 2016-10-24 03:23:15.000 298 33742.14 116.70 17090.98 37823.78 2016-10-24 03:23:16.000 298 33742.14 116.68 17090.98 88888.00 2016-10-24 03:23:17.000 298 33742.10 116.69 17090.96 88888.00 2016-10-24 03:23:18.000 298 33742.11 116.68 17090.97 88888.00 2016-10-24 03:23:19.000 298 33742.12 116.70 17090.94 88888.00 2016-10-24 03:23:20.000 298 33742.11 116.67 17090.92 37823.83 2016-10-24 03:23:21.000 298 33742.13 116.64 17090.92 88888.00 2016-10-24 03:23:22.000 298 33742.11 116.62 17090.93 88888.00 2016-10-24 03:23:23.000 298 33742.12 116.62 17090.95 88888.00 2016-10-24 03:23:24.000 298 33742.12 116.62 17090.92 88888.00 2016-10-24 03:23:25.000 298 33742.17 116.61 17090.93 37823.98 2016-10-24 03:23:26.000 298 33742.21 116.59 17090.91 88888.00 2016-10-24 03:23:27.000 298 33742.16 116.60 17090.96 88888.00 2016-10-24 03:23:28.000 298 33742.17 116.61 17090.92 88888.00 2016-10-24 03:23:29.000 298 33742.22 116.64 17090.92 88888.00 2016-10-24 03:23:30.000 298 33742.21 116.59 17090.93 37823.92 2016-10-24 03:23:31.000 298 33742.18 116.58 17090.93 88888.00 2016-10-24 03:23:32.000 298 33742.16 116.58 17090.94 88888.00 2016-10-24 03:23:33.000 298 33742.17 116.57 17090.93 88888.00 2016-10-24 03:23:34.000 298 33742.16 116.52 17090.92 88888.00 2016-10-24 03:23:35.000 298 33742.16 116.54 17090.93 37823.88 2016-10-24 03:23:36.000 298 33742.16 116.54 17090.94 88888.00 2016-10-24 03:23:37.000 298 33742.15 116.53 17090.93 88888.00 2016-10-24 03:23:38.000 298 33742.14 116.54 17090.93 88888.00 2016-10-24 03:23:39.000 298 33742.14 116.52 17090.91 88888.00 2016-10-24 03:23:40.000 298 33742.15 116.51 17090.93 37823.85 2016-10-24 03:23:41.000 298 33742.19 116.52 17090.96 88888.00 2016-10-24 03:23:42.000 298 33742.15 116.50 17090.96 88888.00 2016-10-24 03:23:43.000 298 33742.12 116.46 17090.96 88888.00 2016-10-24 03:23:44.000 298 33742.10 116.46 17090.96 88888.00 2016-10-24 03:23:45.000 298 33742.11 116.43 17090.91 37823.88 2016-10-24 03:23:46.000 298 33742.12 116.38 17090.90 88888.00 2016-10-24 03:23:47.000 298 33742.11 116.38 17090.90 88888.00 2016-10-24 03:23:48.000 298 33742.11 116.38 17090.91 88888.00 2016-10-24 03:23:49.000 298 33742.09 116.42 17090.95 88888.00 2016-10-24 03:23:50.000 298 33742.08 116.39 17090.93 37823.95 2016-10-24 03:23:51.000 298 33742.05 116.38 17090.94 88888.00 2016-10-24 03:23:52.000 298 33742.03 116.36 17090.96 88888.00 2016-10-24 03:23:53.000 298 33742.07 116.31 17090.93 88888.00 2016-10-24 03:23:54.000 298 33742.08 116.30 17090.89 88888.00 2016-10-24 03:23:55.000 298 33742.08 116.28 17090.90 37823.84 2016-10-24 03:23:56.000 298 33742.03 116.28 17090.94 88888.00 2016-10-24 03:23:57.000 298 33742.06 116.24 17090.92 88888.00 2016-10-24 03:23:58.000 298 33742.07 116.26 17090.96 88888.00 2016-10-24 03:23:59.000 298 33742.06 116.23 17090.97 88888.00 2016-10-24 03:24:00.000 298 33742.09 116.20 17090.93 37823.88 2016-10-24 03:24:01.000 298 33742.12 116.20 17090.95 88888.00 2016-10-24 03:24:02.000 298 33742.13 116.18 17090.91 88888.00 2016-10-24 03:24:03.000 298 33742.12 116.17 17090.97 88888.00 2016-10-24 03:24:04.000 298 33742.13 116.14 17090.96 88888.00 2016-10-24 03:24:05.000 298 33742.13 116.18 17090.96 37823.90 2016-10-24 03:24:06.000 298 33742.14 116.17 17090.97 88888.00 2016-10-24 03:24:07.000 298 33742.13 116.11 17090.97 88888.00 2016-10-24 03:24:08.000 298 33742.19 116.12 17090.99 88888.00 2016-10-24 03:24:09.000 298 33742.22 116.14 17090.97 88888.00 2016-10-24 03:24:10.000 298 33742.23 116.10 17090.95 37823.84 2016-10-24 03:24:11.000 298 33742.24 116.08 17090.97 88888.00 2016-10-24 03:24:12.000 298 33742.24 116.09 17090.98 88888.00 2016-10-24 03:24:13.000 298 33742.19 116.06 17090.95 88888.00 2016-10-24 03:24:14.000 298 33742.18 116.03 17090.94 88888.00 2016-10-24 03:24:15.000 298 33742.22 116.04 17090.99 37823.86 2016-10-24 03:24:16.000 298 33742.27 116.07 17091.04 88888.00 2016-10-24 03:24:17.000 298 33742.25 116.03 17091.04 88888.00 2016-10-24 03:24:18.000 298 33742.25 116.00 17091.00 88888.00 2016-10-24 03:24:19.000 298 33742.24 115.99 17091.04 88888.00 2016-10-24 03:24:20.000 298 33742.26 115.94 17091.04 37823.90 2016-10-24 03:24:21.000 298 33742.23 115.96 17091.02 88888.00 2016-10-24 03:24:22.000 298 33742.28 115.92 17091.00 88888.00 2016-10-24 03:24:23.000 298 33742.26 115.87 17090.98 88888.00 2016-10-24 03:24:24.000 298 33742.26 115.83 17091.01 88888.00 2016-10-24 03:24:25.000 298 33742.27 115.84 17091.02 37823.91 2016-10-24 03:24:26.000 298 33742.28 115.84 17091.00 88888.00 2016-10-24 03:24:27.000 298 33742.29 115.85 17091.00 88888.00 2016-10-24 03:24:28.000 298 33742.24 115.83 17090.99 88888.00 2016-10-24 03:24:29.000 298 33742.22 115.83 17091.02 88888.00 2016-10-24 03:24:30.000 298 33742.22 115.84 17091.02 37824.05 2016-10-24 03:24:31.000 298 33742.20 115.86 17091.06 88888.00 2016-10-24 03:24:32.000 298 33742.18 115.85 17091.04 88888.00 2016-10-24 03:24:33.000 298 33742.18 115.81 17091.05 88888.00 2016-10-24 03:24:34.000 298 33742.21 115.80 17091.05 88888.00 2016-10-24 03:24:35.000 298 33742.27 115.81 17091.03 37823.99 2016-10-24 03:24:36.000 298 33742.30 115.80 17091.00 88888.00 2016-10-24 03:24:37.000 298 33742.28 115.78 17091.00 88888.00 2016-10-24 03:24:38.000 298 33742.28 115.77 17091.05 88888.00 2016-10-24 03:24:39.000 298 33742.28 115.78 17091.07 88888.00 2016-10-24 03:24:40.000 298 33742.32 115.79 17091.05 37823.98 2016-10-24 03:24:41.000 298 33742.32 115.76 17091.03 88888.00 2016-10-24 03:24:42.000 298 33742.25 115.69 17091.05 88888.00 2016-10-24 03:24:43.000 298 33742.21 115.72 17091.02 88888.00 2016-10-24 03:24:44.000 298 33742.21 115.72 17091.04 88888.00 2016-10-24 03:24:45.000 298 33742.22 115.74 17091.06 37824.09 2016-10-24 03:24:46.000 298 33742.21 115.73 17091.01 88888.00 2016-10-24 03:24:47.000 298 33742.23 115.73 17090.97 88888.00 2016-10-24 03:24:48.000 298 33742.24 115.75 17091.02 88888.00 2016-10-24 03:24:49.000 298 33742.23 115.69 17091.05 88888.00 2016-10-24 03:24:50.000 298 33742.22 115.62 17091.03 37823.95 2016-10-24 03:24:51.000 298 33742.22 115.66 17091.03 88888.00 2016-10-24 03:24:52.000 298 33742.14 115.68 17091.04 88888.00 2016-10-24 03:24:53.000 298 33742.14 115.68 17091.05 88888.00 2016-10-24 03:24:54.000 298 33742.14 115.66 17091.04 88888.00 2016-10-24 03:24:55.000 298 33742.16 115.66 17091.07 37823.91 2016-10-24 03:24:56.000 298 33742.13 115.68 17091.02 88888.00 2016-10-24 03:24:57.000 298 33742.10 115.67 17091.05 88888.00 2016-10-24 03:24:58.000 298 33742.07 115.65 17091.06 88888.00 2016-10-24 03:24:59.000 298 33742.06 115.64 17091.05 88888.00 2016-10-24 03:25:00.000 298 33742.05 115.63 17091.04 37823.81 2016-10-24 03:25:01.000 298 33742.09 115.62 17091.02 88888.00 2016-10-24 03:25:02.000 298 33742.07 115.62 17091.03 88888.00 2016-10-24 03:25:03.000 298 33742.08 115.63 17090.99 88888.00 2016-10-24 03:25:04.000 298 33742.04 115.64 17091.01 88888.00 2016-10-24 03:25:05.000 298 33742.06 115.62 17091.05 37823.74 2016-10-24 03:25:06.000 298 33742.03 115.60 17091.09 88888.00 2016-10-24 03:25:07.000 298 33741.99 115.58 17091.09 88888.00 2016-10-24 03:25:08.000 298 33742.01 115.61 17091.13 88888.00 2016-10-24 03:25:09.000 298 33742.02 115.61 17091.12 88888.00 2016-10-24 03:25:10.000 298 33742.03 115.57 17091.12 37823.83 2016-10-24 03:25:11.000 298 33742.02 115.60 17091.07 88888.00 2016-10-24 03:25:12.000 298 33742.01 115.58 17091.05 88888.00 2016-10-24 03:25:13.000 298 33741.98 115.54 17091.03 88888.00 2016-10-24 03:25:14.000 298 33741.97 115.50 17091.04 88888.00 2016-10-24 03:25:15.000 298 33742.01 115.50 17091.07 37823.76 2016-10-24 03:25:16.000 298 33742.01 115.54 17091.05 88888.00 2016-10-24 03:25:17.000 298 33742.00 115.52 17091.07 88888.00 2016-10-24 03:25:18.000 298 33741.99 115.49 17091.10 88888.00 2016-10-24 03:25:19.000 298 33742.02 115.48 17091.05 88888.00 2016-10-24 03:25:20.000 298 33742.02 115.46 17091.04 37823.75 2016-10-24 03:25:21.000 298 33742.03 115.49 17091.06 88888.00 2016-10-24 03:25:22.000 298 33742.04 115.53 17091.08 88888.00 2016-10-24 03:25:23.000 298 33742.03 115.50 17091.06 88888.00 2016-10-24 03:25:24.000 298 33742.02 115.49 17091.04 88888.00 2016-10-24 03:25:25.000 298 33742.05 115.48 17091.05 37823.88 2016-10-24 03:25:26.000 298 33742.09 115.45 17091.03 88888.00 2016-10-24 03:25:27.000 298 33742.05 115.41 17091.01 88888.00 2016-10-24 03:25:28.000 298 33742.05 115.41 17091.05 88888.00 2016-10-24 03:25:29.000 298 33742.08 115.38 17091.09 88888.00 2016-10-24 03:25:30.000 298 33742.14 115.42 17091.07 37823.90 2016-10-24 03:25:31.000 298 33742.14 115.42 17091.07 88888.00 2016-10-24 03:25:32.000 298 33742.10 115.44 17091.03 88888.00 2016-10-24 03:25:33.000 298 33742.10 115.42 17091.05 88888.00 2016-10-24 03:25:34.000 298 33742.11 115.43 17091.07 88888.00 2016-10-24 03:25:35.000 298 33742.11 115.37 17091.02 37823.77 2016-10-24 03:25:36.000 298 33742.13 115.37 17090.98 88888.00 2016-10-24 03:25:37.000 298 33742.12 115.41 17091.01 88888.00 2016-10-24 03:25:38.000 298 33742.12 115.36 17091.01 88888.00 2016-10-24 03:25:39.000 298 33742.17 115.32 17091.03 88888.00 2016-10-24 03:25:40.000 298 33742.20 115.34 17091.01 37823.85 2016-10-24 03:25:41.000 298 33742.19 115.35 17091.01 88888.00 2016-10-24 03:25:42.000 298 33742.19 115.34 17091.02 88888.00 2016-10-24 03:25:43.000 298 33742.23 115.31 17091.00 88888.00 2016-10-24 03:25:44.000 298 33742.25 115.34 17091.01 88888.00 2016-10-24 03:25:45.000 298 33742.26 115.33 17091.00 37823.91 2016-10-24 03:25:46.000 298 33742.26 115.33 17091.04 88888.00 2016-10-24 03:25:47.000 298 33742.26 115.29 17091.01 88888.00 2016-10-24 03:25:48.000 298 33742.27 115.28 17091.05 88888.00 2016-10-24 03:25:49.000 298 33742.22 115.20 17091.02 88888.00 2016-10-24 03:25:50.000 298 33742.22 115.21 17091.03 37824.06 2016-10-24 03:25:51.000 298 33742.25 115.27 17091.05 88888.00 2016-10-24 03:25:52.000 298 33742.23 115.28 17091.03 88888.00 2016-10-24 03:25:53.000 298 33742.23 115.25 17090.99 88888.00 2016-10-24 03:25:54.000 298 33742.17 115.21 17091.03 88888.00 2016-10-24 03:25:55.000 298 33742.16 115.20 17091.07 37823.87 2016-10-24 03:25:56.000 298 33742.17 115.26 17091.08 88888.00 2016-10-24 03:25:57.000 298 33742.14 115.25 17091.02 88888.00 2016-10-24 03:25:58.000 298 33742.13 115.23 17091.02 88888.00 2016-10-24 03:25:59.000 298 33742.15 115.22 17091.04 88888.00 2016-10-24 03:26:00.000 298 33742.12 115.21 17091.00 37823.89 2016-10-24 03:26:01.000 298 33742.11 115.23 17091.01 88888.00 2016-10-24 03:26:02.000 298 33742.10 115.23 17091.05 88888.00 2016-10-24 03:26:03.000 298 33742.06 115.19 17091.05 88888.00 2016-10-24 03:26:04.000 298 33742.04 115.22 17091.06 88888.00 2016-10-24 03:26:05.000 298 33742.05 115.22 17091.06 37823.90 2016-10-24 03:26:06.000 298 33742.01 115.22 17091.06 88888.00 2016-10-24 03:26:07.000 298 33741.99 115.22 17091.07 88888.00 2016-10-24 03:26:08.000 298 33741.97 115.19 17091.07 88888.00 2016-10-24 03:26:09.000 298 33742.01 115.18 17091.08 88888.00 2016-10-24 03:26:10.000 298 33741.96 115.21 17091.09 37823.85 2016-10-24 03:26:11.000 298 33741.93 115.20 17091.04 88888.00 2016-10-24 03:26:12.000 298 33741.92 115.17 17091.06 88888.00 2016-10-24 03:26:13.000 298 33741.93 115.15 17091.06 88888.00 2016-10-24 03:26:14.000 298 33741.96 115.12 17091.10 88888.00 2016-10-24 03:26:15.000 298 33741.97 115.14 17091.08 37823.70 2016-10-24 03:26:16.000 298 33741.96 115.12 17091.07 88888.00 2016-10-24 03:26:17.000 298 33741.96 115.10 17091.05 88888.00 2016-10-24 03:26:18.000 298 33741.93 115.11 17091.00 88888.00 2016-10-24 03:26:19.000 298 33741.91 115.13 17091.04 88888.00 2016-10-24 03:26:20.000 298 33741.94 115.10 17091.01 37823.68 2016-10-24 03:26:21.000 298 33741.95 115.09 17091.09 88888.00 2016-10-24 03:26:22.000 298 33741.93 115.09 17091.09 88888.00 2016-10-24 03:26:23.000 298 33741.92 115.10 17091.07 88888.00 2016-10-24 03:26:24.000 298 33741.96 115.08 17091.07 88888.00 2016-10-24 03:26:25.000 298 33741.92 115.07 17091.07 37823.70 2016-10-24 03:26:26.000 298 33741.95 115.09 17091.05 88888.00 2016-10-24 03:26:27.000 298 33741.92 115.12 17091.05 88888.00 2016-10-24 03:26:28.000 298 33741.91 115.12 17091.03 88888.00 2016-10-24 03:26:29.000 298 33741.97 115.13 17091.04 88888.00 2016-10-24 03:26:30.000 298 33741.95 115.09 17091.06 37823.76 2016-10-24 03:26:31.000 298 33741.94 115.06 17091.06 88888.00 2016-10-24 03:26:32.000 298 33741.95 115.05 17091.06 88888.00 2016-10-24 03:26:33.000 298 33741.95 115.06 17091.05 88888.00 2016-10-24 03:26:34.000 298 33741.95 115.06 17091.05 88888.00 2016-10-24 03:26:35.000 298 33741.94 115.03 17091.05 37823.66 2016-10-24 03:26:36.000 298 33741.94 114.99 17091.03 88888.00 2016-10-24 03:26:37.000 298 33741.94 114.99 17091.03 88888.00 2016-10-24 03:26:38.000 298 33741.95 115.00 17091.06 88888.00 2016-10-24 03:26:39.000 298 33741.96 114.97 17091.02 88888.00 2016-10-24 03:26:40.000 298 33741.97 114.97 17091.00 37823.80 2016-10-24 03:26:41.000 298 33741.96 115.03 17091.02 88888.00 2016-10-24 03:26:42.000 298 33741.98 115.05 17091.00 88888.00 2016-10-24 03:26:43.000 298 33741.96 115.03 17091.00 88888.00 2016-10-24 03:26:44.000 298 33741.96 115.00 17091.04 88888.00 2016-10-24 03:26:45.000 298 33741.94 115.01 17091.02 37823.76 2016-10-24 03:26:46.000 298 33741.96 115.05 17090.98 88888.00 2016-10-24 03:26:47.000 298 33741.98 115.02 17090.97 88888.00 2016-10-24 03:26:48.000 298 33742.00 115.01 17090.99 88888.00 2016-10-24 03:26:49.000 298 33741.98 114.98 17091.02 88888.00 2016-10-24 03:26:50.000 298 33741.99 114.98 17091.02 37823.89 2016-10-24 03:26:51.000 298 33742.00 114.97 17090.98 88888.00 2016-10-24 03:26:52.000 298 33742.04 115.01 17090.97 88888.00 2016-10-24 03:26:53.000 298 33742.04 114.98 17090.98 88888.00 2016-10-24 03:26:54.000 298 33741.99 114.97 17090.99 88888.00 2016-10-24 03:26:55.000 298 33741.92 115.00 17091.04 37823.77 2016-10-24 03:26:56.000 298 33741.91 115.00 17091.05 88888.00 2016-10-24 03:26:57.000 298 33741.90 114.99 17091.05 88888.00 2016-10-24 03:26:58.000 298 33741.96 114.98 17091.07 88888.00 2016-10-24 03:26:59.000 298 33741.96 114.99 17091.10 88888.00 2016-10-24 03:27:00.000 298 33741.92 115.01 17091.09 37823.79 2016-10-24 03:27:01.000 298 33741.89 114.95 17091.05 88888.00 2016-10-24 03:27:02.000 298 33741.92 114.95 17091.07 88888.00 2016-10-24 03:27:03.000 298 33741.97 114.97 17091.12 88888.00 2016-10-24 03:27:04.000 298 33741.96 114.91 17091.13 88888.00 2016-10-24 03:27:05.000 298 33741.97 114.92 17091.12 37823.69 2016-10-24 03:27:06.000 298 33741.94 114.91 17091.09 88888.00 2016-10-24 03:27:07.000 298 33741.94 114.92 17091.09 88888.00 2016-10-24 03:27:08.000 298 33741.94 114.90 17091.11 88888.00 2016-10-24 03:27:09.000 298 33741.95 114.86 17091.15 88888.00 2016-10-24 03:27:10.000 298 33741.94 114.88 17091.11 37823.83 2016-10-24 03:27:11.000 298 33741.97 114.88 17091.10 88888.00 2016-10-24 03:27:12.000 298 33742.02 114.89 17091.12 88888.00 2016-10-24 03:27:13.000 298 33741.97 114.89 17091.07 88888.00 2016-10-24 03:27:14.000 298 33741.95 114.84 17091.04 88888.00 2016-10-24 03:27:15.000 298 33741.97 114.85 17091.06 37823.85 2016-10-24 03:27:16.000 298 33742.01 114.86 17091.08 88888.00 2016-10-24 03:27:17.000 298 33741.98 114.86 17091.07 88888.00 2016-10-24 03:27:18.000 298 33741.97 114.89 17091.07 88888.00 2016-10-24 03:27:19.000 298 33741.98 114.87 17091.07 88888.00 2016-10-24 03:27:20.000 298 33741.95 114.83 17091.03 37823.69 2016-10-24 03:27:21.000 298 33741.92 114.83 17091.01 88888.00 2016-10-24 03:27:22.000 298 33741.93 114.82 17090.99 88888.00 2016-10-24 03:27:23.000 298 33741.96 114.80 17091.04 88888.00 2016-10-24 03:27:24.000 298 33741.97 114.81 17091.03 88888.00 2016-10-24 03:27:25.000 298 33741.97 114.84 17091.05 37823.75 2016-10-24 03:27:26.000 298 33741.98 114.80 17091.04 88888.00 2016-10-24 03:27:27.000 298 33741.99 114.82 17091.09 88888.00 2016-10-24 03:27:28.000 298 33741.99 114.78 17091.09 88888.00 2016-10-24 03:27:29.000 298 33741.96 114.75 17091.04 88888.00 2016-10-24 03:27:30.000 298 33741.94 114.79 17091.05 37823.87 2016-10-24 03:27:31.000 298 33741.98 114.80 17091.05 88888.00 2016-10-24 03:27:32.000 298 33741.99 114.77 17091.09 88888.00 2016-10-24 03:27:33.000 298 33742.00 114.76 17091.09 88888.00 2016-10-24 03:27:34.000 298 33742.00 114.76 17091.07 88888.00 2016-10-24 03:27:35.000 298 33742.03 114.74 17091.06 37823.78 2016-10-24 03:27:36.000 298 33742.00 114.73 17091.03 88888.00 2016-10-24 03:27:37.000 298 33741.95 114.74 17091.00 88888.00 2016-10-24 03:27:38.000 298 33741.97 114.72 17091.01 88888.00 2016-10-24 03:27:39.000 298 33741.97 114.71 17091.00 88888.00 2016-10-24 03:27:40.000 298 33741.94 114.70 17091.01 37823.80 2016-10-24 03:27:41.000 298 33741.97 114.74 17091.06 88888.00 2016-10-24 03:27:42.000 298 33741.94 114.72 17091.05 88888.00 2016-10-24 03:27:43.000 298 33741.94 114.71 17091.06 88888.00 2016-10-24 03:27:44.000 298 33741.94 114.69 17091.08 88888.00 2016-10-24 03:27:45.000 298 33741.91 114.71 17091.12 37823.80 2016-10-24 03:27:46.000 298 33741.91 114.69 17091.09 88888.00 2016-10-24 03:27:47.000 298 33741.92 114.68 17091.08 88888.00 2016-10-24 03:27:48.000 298 33741.91 114.69 17091.09 88888.00 2016-10-24 03:27:49.000 298 33741.93 114.72 17091.12 88888.00 2016-10-24 03:27:50.000 298 33741.93 114.67 17091.11 37823.76 2016-10-24 03:27:51.000 298 33741.94 114.69 17091.10 88888.00 2016-10-24 03:27:52.000 298 33741.92 114.70 17091.09 88888.00 2016-10-24 03:27:53.000 298 33741.92 114.71 17091.05 88888.00 2016-10-24 03:27:54.000 298 33741.90 114.71 17091.05 88888.00 2016-10-24 03:27:55.000 298 33741.90 114.67 17091.05 37823.73 2016-10-24 03:27:56.000 298 33741.91 114.67 17091.03 88888.00 2016-10-24 03:27:57.000 298 33741.92 114.66 17091.01 88888.00 2016-10-24 03:27:58.000 298 33741.95 114.68 17090.98 88888.00 2016-10-24 03:27:59.000 298 33741.96 114.66 17090.96 88888.00 2016-10-24 03:28:00.000 298 33741.94 114.63 17091.03 37823.77 2016-10-24 03:28:01.000 298 33741.96 114.66 17091.04 88888.00 2016-10-24 03:28:02.000 298 33741.99 114.69 17091.01 88888.00 2016-10-24 03:28:03.000 298 33741.99 114.68 17090.98 88888.00 2016-10-24 03:28:04.000 298 33741.99 114.66 17091.01 88888.00 2016-10-24 03:28:05.000 298 33742.02 114.63 17091.01 37823.80 2016-10-24 03:28:06.000 298 33742.00 114.67 17091.07 88888.00 2016-10-24 03:28:07.000 298 33742.05 114.63 17091.09 88888.00 2016-10-24 03:28:08.000 298 33742.08 114.61 17091.12 88888.00 2016-10-24 03:28:09.000 298 33742.12 114.62 17091.11 88888.00 2016-10-24 03:28:10.000 298 33742.14 114.60 17091.11 37823.94 2016-10-24 03:28:11.000 298 33742.16 114.59 17091.08 88888.00 2016-10-24 03:28:12.000 298 33742.13 114.59 17091.07 88888.00 2016-10-24 03:28:13.000 298 33742.12 114.62 17091.08 88888.00 2016-10-24 03:28:14.000 298 33742.16 114.58 17091.04 88888.00 2016-10-24 03:28:15.000 298 33742.18 114.60 17091.05 37823.87 2016-10-24 03:28:16.000 298 33742.21 114.61 17091.08 88888.00 2016-10-24 03:28:17.000 298 33742.21 114.57 17091.08 88888.00 2016-10-24 03:28:18.000 298 33742.21 114.56 17091.13 88888.00 2016-10-24 03:28:19.000 298 33742.25 114.58 17091.08 88888.00 2016-10-24 03:28:20.000 298 33742.23 114.54 17091.09 37823.88 2016-10-24 03:28:21.000 298 33742.21 114.54 17091.10 88888.00 2016-10-24 03:28:22.000 298 33742.18 114.54 17091.09 88888.00 2016-10-24 03:28:23.000 298 33742.16 114.56 17091.10 88888.00 2016-10-24 03:28:24.000 298 33742.16 114.54 17091.11 88888.00 2016-10-24 03:28:25.000 298 33742.13 114.56 17091.15 37823.94 2016-10-24 03:28:26.000 298 33742.12 114.56 17091.16 88888.00 2016-10-24 03:28:27.000 298 33742.10 114.53 17091.15 88888.00 2016-10-24 03:28:28.000 298 33742.09 114.52 17091.17 88888.00 2016-10-24 03:28:29.000 298 33742.08 114.54 17091.13 88888.00 2016-10-24 03:28:30.000 298 33742.09 114.52 17091.14 37824.02 2016-10-24 03:28:31.000 298 33742.08 114.54 17091.15 88888.00 2016-10-24 03:28:32.000 298 33742.09 114.54 17091.14 88888.00 2016-10-24 03:28:33.000 298 33742.07 114.48 17091.12 88888.00 2016-10-24 03:28:34.000 298 33742.08 114.46 17091.11 88888.00 2016-10-24 03:28:35.000 298 33742.08 114.47 17091.13 37823.78 2016-10-24 03:28:36.000 298 33742.06 114.45 17091.14 88888.00 2016-10-24 03:28:37.000 298 33742.05 114.49 17091.13 88888.00 2016-10-24 03:28:38.000 298 33742.06 114.40 17091.11 88888.00 2016-10-24 03:28:39.000 298 33742.08 114.39 17091.13 88888.00 2016-10-24 03:28:40.000 298 33742.06 114.44 17091.17 37823.81 2016-10-24 03:28:41.000 298 33742.08 114.48 17091.12 88888.00 2016-10-24 03:28:42.000 298 33742.12 114.47 17091.09 88888.00 2016-10-24 03:28:43.000 298 33742.15 114.40 17091.09 88888.00 2016-10-24 03:28:44.000 298 33742.13 114.46 17091.08 88888.00 2016-10-24 03:28:45.000 298 33742.14 114.46 17091.13 37823.90 2016-10-24 03:28:46.000 298 33742.12 114.43 17091.13 88888.00 2016-10-24 03:28:47.000 298 33742.14 114.38 17091.15 88888.00 2016-10-24 03:28:48.000 298 33742.17 114.35 17091.14 88888.00 2016-10-24 03:28:49.000 298 33742.19 114.34 17091.13 88888.00 2016-10-24 03:28:50.000 298 33742.23 114.39 17091.06 37824.05 2016-10-24 03:28:51.000 298 33742.21 114.45 17091.05 88888.00 2016-10-24 03:28:52.000 298 33742.24 114.44 17091.06 88888.00 2016-10-24 03:28:53.000 298 33742.25 114.44 17091.11 88888.00 2016-10-24 03:28:54.000 298 33742.26 114.44 17091.12 88888.00 2016-10-24 03:28:55.000 298 33742.28 114.42 17091.14 37823.98 2016-10-24 03:28:56.000 298 33742.30 114.44 17091.13 88888.00 2016-10-24 03:28:57.000 298 33742.33 114.45 17091.10 88888.00 2016-10-24 03:28:58.000 298 33742.34 114.45 17091.07 88888.00 2016-10-24 03:28:59.000 298 33742.35 114.39 17091.10 88888.00 2016-10-24 03:29:00.000 298 33742.33 114.38 17091.13 37824.06 2016-10-24 03:29:01.000 298 33742.36 114.46 17091.15 88888.00 2016-10-24 03:29:02.000 298 33742.34 114.47 17091.11 88888.00 2016-10-24 03:29:03.000 298 33742.33 114.47 17091.12 88888.00 2016-10-24 03:29:04.000 298 33742.31 114.46 17091.14 88888.00 2016-10-24 03:29:05.000 298 33742.31 114.48 17091.11 37824.04 2016-10-24 03:29:06.000 298 33742.30 114.49 17091.06 88888.00 2016-10-24 03:29:07.000 298 33742.31 114.53 17091.09 88888.00 2016-10-24 03:29:08.000 298 33742.31 114.58 17091.07 88888.00 2016-10-24 03:29:09.000 298 33742.33 114.55 17091.01 88888.00 2016-10-24 03:29:10.000 298 33742.27 114.53 17090.99 37824.21 2016-10-24 03:29:11.000 298 33742.26 114.54 17090.97 88888.00 2016-10-24 03:29:12.000 298 33742.30 114.55 17091.03 88888.00 2016-10-24 03:29:13.000 298 33742.28 114.54 17091.00 88888.00 2016-10-24 03:29:14.000 298 33742.28 114.56 17091.01 88888.00 2016-10-24 03:29:15.000 298 33742.28 114.57 17091.05 37824.07 2016-10-24 03:29:16.000 298 33742.29 114.60 17091.07 88888.00 2016-10-24 03:29:17.000 298 33742.33 114.62 17091.05 88888.00 2016-10-24 03:29:18.000 298 33742.35 114.60 17091.04 88888.00 2016-10-24 03:29:19.000 298 33742.39 114.60 17091.03 88888.00 2016-10-24 03:29:20.000 298 33742.35 114.62 17091.04 37824.07 2016-10-24 03:29:21.000 298 33742.35 114.61 17091.06 88888.00 2016-10-24 03:29:22.000 298 33742.37 114.57 17091.05 88888.00 2016-10-24 03:29:23.000 298 33742.36 114.58 17091.02 88888.00 2016-10-24 03:29:24.000 298 33742.38 114.59 17091.04 88888.00 2016-10-24 03:29:25.000 298 33742.36 114.63 17091.04 37824.21 2016-10-24 03:29:26.000 298 33742.40 114.65 17091.03 88888.00 2016-10-24 03:29:27.000 298 33742.39 114.65 17091.04 88888.00 2016-10-24 03:29:28.000 298 33742.40 114.64 17091.06 88888.00 2016-10-24 03:29:29.000 298 33742.38 114.62 17091.04 88888.00 2016-10-24 03:29:30.000 298 33742.43 114.65 17091.05 37824.32 2016-10-24 03:29:31.000 298 33742.44 114.59 17091.09 88888.00 2016-10-24 03:29:32.000 298 33742.40 114.56 17091.08 88888.00 2016-10-24 03:29:33.000 298 33742.37 114.59 17091.09 88888.00 2016-10-24 03:29:34.000 298 33742.34 114.58 17091.09 88888.00 2016-10-24 03:29:35.000 298 33742.33 114.57 17091.06 37824.19 2016-10-24 03:29:36.000 298 33742.34 114.63 17091.03 88888.00 2016-10-24 03:29:37.000 298 33742.37 114.66 17091.02 88888.00 2016-10-24 03:29:38.000 298 33742.35 114.65 17091.01 88888.00 2016-10-24 03:29:39.000 298 33742.37 114.64 17091.02 88888.00 2016-10-24 03:29:40.000 298 33742.36 114.66 17091.00 37824.15 2016-10-24 03:29:41.000 298 33742.34 114.66 17090.98 88888.00 2016-10-24 03:29:42.000 298 33742.38 114.64 17091.00 88888.00 2016-10-24 03:29:43.000 298 33742.42 114.67 17091.02 88888.00 2016-10-24 03:29:44.000 298 33742.43 114.67 17091.01 88888.00 2016-10-24 03:29:45.000 298 33742.48 114.71 17091.01 37824.18 2016-10-24 03:29:46.000 298 33742.51 114.71 17090.95 88888.00 2016-10-24 03:29:47.000 298 33742.54 114.73 17090.99 88888.00 2016-10-24 03:29:48.000 298 33742.51 114.72 17091.05 88888.00 2016-10-24 03:29:49.000 298 33742.51 114.71 17091.05 88888.00 2016-10-24 03:29:50.000 298 33742.55 114.71 17091.01 37824.40 2016-10-24 03:29:51.000 298 33742.57 114.71 17091.01 88888.00 2016-10-24 03:29:52.000 298 33742.55 114.75 17091.01 88888.00 2016-10-24 03:29:53.000 298 33742.59 114.73 17091.03 88888.00 2016-10-24 03:29:54.000 298 33742.63 114.75 17091.03 88888.00 2016-10-24 03:29:55.000 298 33742.68 114.76 17091.04 37824.37 2016-10-24 03:29:56.000 298 33742.66 114.73 17091.03 88888.00 2016-10-24 03:29:57.000 298 33742.67 114.69 17091.05 88888.00 2016-10-24 03:29:58.000 298 33742.74 114.69 17091.04 88888.00 2016-10-24 03:29:59.000 298 33742.76 114.72 17091.06 88888.00 2016-10-24 03:30:00.000 298 33742.74 114.71 17091.06 37824.42 2016-10-24 03:30:01.000 298 33742.73 114.71 17091.04 88888.00 2016-10-24 03:30:02.000 298 33742.74 114.67 17090.99 88888.00 2016-10-24 03:30:03.000 298 33742.73 114.70 17091.00 88888.00 2016-10-24 03:30:04.000 298 33742.74 114.71 17091.05 88888.00 2016-10-24 03:30:05.000 298 33742.80 114.73 17091.05 37824.54 2016-10-24 03:30:06.000 298 33742.80 114.79 17091.06 88888.00 2016-10-24 03:30:07.000 298 33742.82 114.80 17091.08 88888.00 2016-10-24 03:30:08.000 298 33742.86 114.78 17091.03 88888.00 2016-10-24 03:30:09.000 298 33742.87 114.81 17091.02 88888.00 2016-10-24 03:30:10.000 298 33742.88 114.81 17091.01 37824.47 2016-10-24 03:30:11.000 298 33742.86 114.81 17091.02 88888.00 2016-10-24 03:30:12.000 298 33742.88 114.78 17091.03 88888.00 2016-10-24 03:30:13.000 298 33742.87 114.79 17091.00 88888.00 2016-10-24 03:30:14.000 298 33742.86 114.82 17090.98 88888.00 2016-10-24 03:30:15.000 298 33742.81 114.85 17091.01 37824.60 2016-10-24 03:30:16.000 298 33742.82 114.81 17091.02 88888.00 2016-10-24 03:30:17.000 298 33742.85 114.83 17091.01 88888.00 2016-10-24 03:30:18.000 298 33742.84 114.80 17090.99 88888.00 2016-10-24 03:30:19.000 298 33742.86 114.87 17091.05 88888.00 2016-10-24 03:30:20.000 298 33742.85 114.86 17091.02 37824.58 2016-10-24 03:30:21.000 298 33742.81 114.87 17090.99 88888.00 2016-10-24 03:30:22.000 298 33742.78 114.88 17091.00 88888.00 2016-10-24 03:30:23.000 298 33742.78 114.85 17091.01 88888.00 2016-10-24 03:30:24.000 298 33742.83 114.84 17090.99 88888.00 2016-10-24 03:30:25.000 298 33742.84 114.84 17091.03 37824.50 2016-10-24 03:30:26.000 298 33742.84 114.84 17091.00 88888.00 2016-10-24 03:30:27.000 298 33742.83 114.87 17090.96 88888.00 2016-10-24 03:30:28.000 298 33742.87 114.83 17090.96 88888.00 2016-10-24 03:30:29.000 298 33742.87 114.82 17091.00 88888.00 2016-10-24 03:30:30.000 298 33742.84 114.84 17090.98 37824.70 2016-10-24 03:30:31.000 298 33742.88 114.84 17090.96 88888.00 2016-10-24 03:30:32.000 298 33742.86 114.83 17090.96 88888.00 2016-10-24 03:30:33.000 298 33742.84 114.83 17090.95 88888.00 2016-10-24 03:30:34.000 298 33742.88 114.83 17090.98 88888.00 2016-10-24 03:30:35.000 298 33742.92 114.82 17090.99 37824.56 2016-10-24 03:30:36.000 298 33742.93 114.82 17090.95 88888.00 2016-10-24 03:30:37.000 298 33742.94 114.81 17090.97 88888.00 2016-10-24 03:30:38.000 298 33742.89 114.82 17090.94 88888.00 2016-10-24 03:30:39.000 298 33742.90 114.81 17090.95 88888.00 2016-10-24 03:30:40.000 298 33742.87 114.74 17090.95 37824.64 2016-10-24 03:30:41.000 298 33742.92 114.77 17090.93 88888.00 2016-10-24 03:30:42.000 298 33742.95 114.77 17090.96 88888.00 2016-10-24 03:30:43.000 298 33742.99 114.77 17090.96 88888.00 2016-10-24 03:30:44.000 298 33743.03 114.77 17090.97 88888.00 2016-10-24 03:30:45.000 298 33743.03 114.78 17090.99 37824.67 2016-10-24 03:30:46.000 298 33743.05 114.77 17091.02 88888.00 2016-10-24 03:30:47.000 298 33743.06 114.72 17091.00 88888.00 2016-10-24 03:30:48.000 298 33743.05 114.78 17090.98 88888.00 2016-10-24 03:30:49.000 298 33743.05 114.80 17090.95 88888.00 2016-10-24 03:30:50.000 298 33743.10 114.80 17090.92 37824.72 2016-10-24 03:30:51.000 298 33743.11 114.80 17090.92 88888.00 2016-10-24 03:30:52.000 298 33743.07 114.81 17090.94 88888.00 2016-10-24 03:30:53.000 298 33743.09 114.83 17091.02 88888.00 2016-10-24 03:30:54.000 298 33743.11 114.76 17091.00 88888.00 2016-10-24 03:30:55.000 298 33743.11 114.71 17090.99 37824.81 2016-10-24 03:30:56.000 298 33743.10 114.77 17091.03 88888.00 2016-10-24 03:30:57.000 298 33743.11 114.81 17091.02 88888.00 2016-10-24 03:30:58.000 298 33743.10 114.87 17090.97 88888.00 2016-10-24 03:30:59.000 298 33743.09 114.86 17091.00 88888.00 2016-10-24 03:31:00.000 298 33743.03 114.86 17090.98 37824.75 2016-10-24 03:31:01.000 298 33743.04 114.86 17091.00 88888.00 2016-10-24 03:31:02.000 298 33743.05 114.87 17091.02 88888.00 2016-10-24 03:31:03.000 298 33743.03 114.88 17091.03 88888.00 2016-10-24 03:31:04.000 298 33743.02 114.89 17091.01 88888.00 2016-10-24 03:31:05.000 298 33743.04 114.91 17090.97 37824.73 2016-10-24 03:31:06.000 298 33743.03 114.86 17090.94 88888.00 2016-10-24 03:31:07.000 298 33743.03 114.86 17090.93 88888.00 2016-10-24 03:31:08.000 298 33743.06 114.85 17090.88 88888.00 2016-10-24 03:31:09.000 298 33743.06 114.84 17090.95 88888.00 2016-10-24 03:31:10.000 298 33743.06 114.84 17091.00 37824.70 2016-10-24 03:31:11.000 298 33743.05 114.82 17090.98 88888.00 2016-10-24 03:31:12.000 298 33743.02 114.82 17090.98 88888.00 2016-10-24 03:31:13.000 298 33743.03 114.82 17090.98 88888.00 2016-10-24 03:31:14.000 298 33743.04 114.84 17091.00 88888.00 2016-10-24 03:31:15.000 298 33743.03 114.90 17090.98 37824.67 2016-10-24 03:31:16.000 298 33743.00 114.92 17090.94 88888.00 2016-10-24 03:31:17.000 298 33742.99 114.90 17090.97 88888.00 2016-10-24 03:31:18.000 298 33742.97 114.87 17090.99 88888.00 2016-10-24 03:31:19.000 298 33742.98 114.85 17091.01 88888.00 2016-10-24 03:31:20.000 298 33742.97 114.86 17091.03 37824.63 2016-10-24 03:31:21.000 298 33742.97 114.85 17090.99 88888.00 2016-10-24 03:31:22.000 298 33742.98 114.80 17090.98 88888.00 2016-10-24 03:31:23.000 298 33743.02 114.79 17090.99 88888.00 2016-10-24 03:31:24.000 298 33743.00 114.82 17091.01 88888.00 2016-10-24 03:31:25.000 298 33742.99 114.81 17091.02 37824.63 2016-10-24 03:31:26.000 298 33742.97 114.78 17091.00 88888.00 2016-10-24 03:31:27.000 298 33742.99 114.79 17091.02 88888.00 2016-10-24 03:31:28.000 298 33743.00 114.77 17091.00 88888.00 2016-10-24 03:31:29.000 298 33742.99 114.75 17090.98 88888.00 2016-10-24 03:31:30.000 298 33742.97 114.75 17090.98 37824.79 2016-10-24 03:31:31.000 298 33743.00 114.74 17090.96 88888.00 2016-10-24 03:31:32.000 298 33743.00 114.74 17090.97 88888.00 2016-10-24 03:31:33.000 298 33743.02 114.76 17091.00 88888.00 2016-10-24 03:31:34.000 298 33743.04 114.73 17090.99 88888.00 2016-10-24 03:31:35.000 298 33743.07 114.71 17090.97 37824.77 2016-10-24 03:31:36.000 298 33743.08 114.72 17090.98 88888.00 2016-10-24 03:31:37.000 298 33743.08 114.74 17091.01 88888.00 2016-10-24 03:31:38.000 298 33743.12 114.73 17091.03 88888.00 2016-10-24 03:31:39.000 298 33743.13 114.70 17090.97 88888.00 2016-10-24 03:31:40.000 298 33743.15 114.71 17090.98 37824.78 2016-10-24 03:31:41.000 298 33743.19 114.70 17091.05 88888.00 2016-10-24 03:31:42.000 298 33743.15 114.67 17091.04 88888.00 2016-10-24 03:31:43.000 298 33743.15 114.71 17091.03 88888.00 2016-10-24 03:31:44.000 298 33743.16 114.69 17091.07 88888.00 2016-10-24 03:31:45.000 298 33743.21 114.68 17091.05 37824.92 2016-10-24 03:31:46.000 298 33743.22 114.65 17090.98 88888.00 2016-10-24 03:31:47.000 298 33743.25 114.67 17090.97 88888.00 2016-10-24 03:31:48.000 298 33743.24 114.68 17091.01 88888.00 2016-10-24 03:31:49.000 298 33743.23 114.67 17090.95 88888.00 2016-10-24 03:31:50.000 298 33743.25 114.68 17090.90 37824.88 2016-10-24 03:31:51.000 298 33743.27 114.69 17090.89 88888.00 2016-10-24 03:31:52.000 298 33743.24 114.64 17090.90 88888.00 2016-10-24 03:31:53.000 298 33743.26 114.66 17090.94 88888.00 2016-10-24 03:31:54.000 298 33743.24 114.66 17090.97 88888.00 2016-10-24 03:31:55.000 298 33743.21 114.68 17090.94 37824.93 2016-10-24 03:31:56.000 298 33743.22 114.71 17090.93 88888.00 2016-10-24 03:31:57.000 298 33743.25 114.73 17090.94 88888.00 2016-10-24 03:31:58.000 298 33743.24 114.74 17090.92 88888.00 2016-10-24 03:31:59.000 298 33743.22 114.69 17090.92 88888.00 2016-10-24 03:32:00.000 298 33743.19 114.69 17090.95 37824.92 2016-10-24 03:32:01.000 298 33743.15 114.68 17090.93 88888.00 2016-10-24 03:32:02.000 298 33743.15 114.69 17090.90 88888.00 2016-10-24 03:32:03.000 298 33743.13 114.70 17090.93 88888.00 2016-10-24 03:32:04.000 298 33743.13 114.69 17090.91 88888.00 2016-10-24 03:32:05.000 298 33743.13 114.69 17090.98 37824.81 2016-10-24 03:32:06.000 298 33743.11 114.68 17091.01 88888.00 2016-10-24 03:32:07.000 298 33743.11 114.69 17090.98 88888.00 2016-10-24 03:32:08.000 298 33743.09 114.66 17091.04 88888.00 2016-10-24 03:32:09.000 298 33743.09 114.66 17091.05 88888.00 2016-10-24 03:32:10.000 298 33743.10 114.65 17091.04 37824.84 2016-10-24 03:32:11.000 298 33743.07 114.68 17091.05 88888.00 2016-10-24 03:32:12.000 298 33743.04 114.71 17091.05 88888.00 2016-10-24 03:32:13.000 298 33743.05 114.71 17091.05 88888.00 2016-10-24 03:32:14.000 298 33743.05 114.70 17091.06 88888.00 2016-10-24 03:32:15.000 298 33743.05 114.70 17091.05 37824.70 2016-10-24 03:32:16.000 298 33743.01 114.69 17091.06 88888.00 2016-10-24 03:32:17.000 298 33743.01 114.73 17091.09 88888.00 2016-10-24 03:32:18.000 298 33743.06 114.72 17091.08 88888.00 2016-10-24 03:32:19.000 298 33743.07 114.72 17091.05 88888.00 2016-10-24 03:32:20.000 298 33743.04 114.73 17091.05 37824.70 2016-10-24 03:32:21.000 298 33743.02 114.71 17091.10 88888.00 2016-10-24 03:32:22.000 298 33743.01 114.67 17091.09 88888.00 2016-10-24 03:32:23.000 298 33743.01 114.69 17091.07 88888.00 2016-10-24 03:32:24.000 298 33743.05 114.68 17091.07 88888.00 2016-10-24 03:32:25.000 298 33743.05 114.71 17091.12 37824.73 2016-10-24 03:32:26.000 298 33743.03 114.67 17091.13 88888.00 2016-10-24 03:32:27.000 298 33742.99 114.67 17091.06 88888.00 2016-10-24 03:32:28.000 298 33742.98 114.66 17091.05 88888.00 2016-10-24 03:32:29.000 298 33742.98 114.65 17091.05 88888.00 2016-10-24 03:32:30.000 298 33742.97 114.65 17091.03 37824.79 2016-10-24 03:32:31.000 298 33742.95 114.64 17091.03 88888.00 2016-10-24 03:32:32.000 298 33742.95 114.68 17091.02 88888.00 2016-10-24 03:32:33.000 298 33743.01 114.69 17091.03 88888.00 2016-10-24 03:32:34.000 298 33743.04 114.70 17091.02 88888.00 2016-10-24 03:32:35.000 298 33743.02 114.66 17091.02 37824.66 2016-10-24 03:32:36.000 298 33743.06 114.66 17090.97 88888.00 2016-10-24 03:32:37.000 298 33743.09 114.68 17091.01 88888.00 2016-10-24 03:32:38.000 298 33743.12 114.68 17091.05 88888.00 2016-10-24 03:32:39.000 298 33743.07 114.70 17091.02 88888.00 2016-10-24 03:32:40.000 298 33743.09 114.69 17090.99 37824.75 2016-10-24 03:32:41.000 298 33743.11 114.67 17091.03 88888.00 2016-10-24 03:32:42.000 298 33743.13 114.66 17091.05 88888.00 2016-10-24 03:32:43.000 298 33743.12 114.64 17091.04 88888.00 2016-10-24 03:32:44.000 298 33743.10 114.62 17091.00 88888.00 2016-10-24 03:32:45.000 298 33743.06 114.62 17090.95 37824.77 2016-10-24 03:32:46.000 298 33743.05 114.62 17090.95 88888.00 2016-10-24 03:32:47.000 298 33743.09 114.65 17090.98 88888.00 2016-10-24 03:32:48.000 298 33743.15 114.64 17091.00 88888.00 2016-10-24 03:32:49.000 298 33743.13 114.66 17090.99 88888.00 2016-10-24 03:32:50.000 298 33743.11 114.66 17091.03 37824.84 2016-10-24 03:32:51.000 298 33743.09 114.66 17091.08 88888.00 2016-10-24 03:32:52.000 298 33743.11 114.66 17091.07 88888.00 2016-10-24 03:32:53.000 298 33743.15 114.67 17091.05 88888.00 2016-10-24 03:32:54.000 298 33743.14 114.67 17091.08 88888.00 2016-10-24 03:32:55.000 298 33743.17 114.66 17091.03 37824.74 2016-10-24 03:32:56.000 298 33743.19 114.64 17091.06 88888.00 2016-10-24 03:32:57.000 298 33743.19 114.63 17091.06 88888.00 2016-10-24 03:32:58.000 298 33743.19 114.63 17091.07 88888.00 2016-10-24 03:32:59.000 298 33743.20 114.67 17091.06 88888.00 2016-10-24 03:33:00.000 298 33743.17 114.63 17091.04 37824.82 2016-10-24 03:33:01.000 298 33743.16 114.66 17091.04 88888.00 2016-10-24 03:33:02.000 298 33743.20 114.68 17091.05 88888.00 2016-10-24 03:33:03.000 298 33743.21 114.69 17091.04 88888.00 2016-10-24 03:33:04.000 298 33743.18 114.70 17091.00 88888.00 2016-10-24 03:33:05.000 298 33743.18 114.68 17091.04 37824.83 2016-10-24 03:33:06.000 298 33743.16 114.66 17091.05 88888.00 2016-10-24 03:33:07.000 298 33743.16 114.68 17091.06 88888.00 2016-10-24 03:33:08.000 298 33743.14 114.64 17091.04 88888.00 2016-10-24 03:33:09.000 298 33743.14 114.67 17091.01 88888.00 2016-10-24 03:33:10.000 298 33743.11 114.69 17091.03 37824.87 2016-10-24 03:33:11.000 298 33743.14 114.69 17091.04 88888.00 2016-10-24 03:33:12.000 298 33743.14 114.73 17091.03 88888.00 2016-10-24 03:33:13.000 298 33743.12 114.75 17091.03 88888.00 2016-10-24 03:33:14.000 298 33743.11 114.70 17091.02 88888.00 2016-10-24 03:33:15.000 298 33743.13 114.70 17091.02 37824.73 2016-10-24 03:33:16.000 298 33743.12 114.73 17091.03 88888.00 2016-10-24 03:33:17.000 298 33743.13 114.70 17091.08 88888.00 2016-10-24 03:33:18.000 298 33743.13 114.69 17091.06 88888.00 2016-10-24 03:33:19.000 298 33743.13 114.73 17091.07 88888.00 2016-10-24 03:33:20.000 298 33743.10 114.73 17091.08 37824.77 2016-10-24 03:33:21.000 298 33743.08 114.76 17091.05 88888.00 2016-10-24 03:33:22.000 298 33743.07 114.74 17091.03 88888.00 2016-10-24 03:33:23.000 298 33743.07 114.72 17091.03 88888.00 2016-10-24 03:33:24.000 298 33743.06 114.72 17091.07 88888.00 2016-10-24 03:33:25.000 298 33743.08 114.74 17091.10 37824.71 2016-10-24 03:33:26.000 298 33743.04 114.74 17091.08 88888.00 2016-10-24 03:33:27.000 298 33743.05 114.73 17091.02 88888.00 2016-10-24 03:33:28.000 298 33743.03 114.72 17091.03 88888.00 2016-10-24 03:33:29.000 298 33743.06 114.73 17091.00 88888.00 2016-10-24 03:33:30.000 298 33743.05 114.74 17091.01 37824.80 2016-10-24 03:33:31.000 298 33743.05 114.75 17091.00 88888.00 2016-10-24 03:33:32.000 298 33743.04 114.76 17091.01 88888.00 2016-10-24 03:33:33.000 298 33743.03 114.77 17091.03 88888.00 2016-10-24 03:33:34.000 298 33743.07 114.78 17090.99 88888.00 2016-10-24 03:33:35.000 298 33743.05 114.72 17091.01 37824.75 2016-10-24 03:33:36.000 298 33743.07 114.70 17091.02 88888.00 2016-10-24 03:33:37.000 298 33743.05 114.73 17090.98 88888.00 2016-10-24 03:33:38.000 298 33743.08 114.75 17091.00 88888.00 2016-10-24 03:33:39.000 298 33743.12 114.75 17091.00 88888.00 2016-10-24 03:33:40.000 298 33743.14 114.75 17091.00 37824.77 2016-10-24 03:33:41.000 298 33743.15 114.75 17091.01 88888.00 2016-10-24 03:33:42.000 298 33743.14 114.73 17091.01 88888.00 2016-10-24 03:33:43.000 298 33743.08 114.71 17090.99 88888.00 2016-10-24 03:33:44.000 298 33743.08 114.73 17090.98 88888.00 2016-10-24 03:33:45.000 298 33743.10 114.73 17090.99 37824.82 2016-10-24 03:33:46.000 298 33743.09 114.76 17091.03 88888.00 2016-10-24 03:33:47.000 298 33743.08 114.77 17091.01 88888.00 2016-10-24 03:33:48.000 298 33743.12 114.77 17090.95 88888.00 2016-10-24 03:33:49.000 298 33743.12 114.80 17090.98 88888.00 2016-10-24 03:33:50.000 298 33743.05 114.82 17091.00 37824.79 2016-10-24 03:33:51.000 298 33743.06 114.83 17090.99 88888.00 2016-10-24 03:33:52.000 298 33743.08 114.83 17090.97 88888.00 2016-10-24 03:33:53.000 298 33743.09 114.87 17091.02 88888.00 2016-10-24 03:33:54.000 298 33743.05 114.75 17091.05 88888.00 2016-10-24 03:33:55.000 298 33743.03 114.72 17091.05 37824.74 2016-10-24 03:33:56.000 298 33743.04 114.71 17091.04 88888.00 2016-10-24 03:33:57.000 298 33743.09 114.76 17091.04 88888.00 2016-10-24 03:33:58.000 298 33743.06 114.76 17091.03 88888.00 2016-10-24 03:33:59.000 298 33743.05 114.79 17091.03 88888.00 2016-10-24 03:34:00.000 298 33743.05 114.80 17091.03 37824.72 2016-10-24 03:34:01.000 298 33743.01 114.77 17091.05 88888.00 2016-10-24 03:34:02.000 298 33743.03 114.85 17091.03 88888.00 2016-10-24 03:34:03.000 298 33743.05 114.84 17091.03 88888.00 2016-10-24 03:34:04.000 298 33743.04 114.83 17091.07 88888.00 2016-10-24 03:34:05.000 298 33743.00 114.86 17091.05 37824.75 2016-10-24 03:34:06.000 298 33742.99 114.82 17091.04 88888.00 2016-10-24 03:34:07.000 298 33743.00 114.84 17091.06 88888.00 2016-10-24 03:34:08.000 298 33742.98 114.87 17091.09 88888.00 2016-10-24 03:34:09.000 298 33742.98 114.86 17091.09 88888.00 2016-10-24 03:34:10.000 298 33742.95 114.84 17091.06 37824.72 2016-10-24 03:34:11.000 298 33742.94 114.87 17091.04 88888.00 2016-10-24 03:34:12.000 298 33742.92 114.87 17091.05 88888.00 2016-10-24 03:34:13.000 298 33742.89 114.86 17091.06 88888.00 2016-10-24 03:34:14.000 298 33742.88 114.85 17091.05 88888.00 2016-10-24 03:34:15.000 298 33742.88 114.85 17091.02 37824.68 2016-10-24 03:34:16.000 298 33742.88 114.88 17091.06 88888.00 2016-10-24 03:34:17.000 298 33742.86 114.88 17091.06 88888.00 2016-10-24 03:34:18.000 298 33742.81 114.89 17091.06 88888.00 2016-10-24 03:34:19.000 298 33742.81 114.94 17091.06 88888.00 2016-10-24 03:34:20.000 298 33742.82 114.95 17091.03 37824.61 2016-10-24 03:34:21.000 298 33742.85 114.97 17091.04 88888.00 2016-10-24 03:34:22.000 298 33742.84 114.98 17091.07 88888.00 2016-10-24 03:34:23.000 298 33742.83 114.98 17091.06 88888.00 2016-10-24 03:34:24.000 298 33742.87 114.94 17091.07 88888.00 2016-10-24 03:34:25.000 298 33742.87 114.94 17091.08 37824.56 2016-10-24 03:34:26.000 298 33742.83 114.95 17091.12 88888.00 2016-10-24 03:34:27.000 298 33742.87 114.96 17091.13 88888.00 2016-10-24 03:34:28.000 298 33742.88 114.95 17091.11 88888.00 2016-10-24 03:34:29.000 298 33742.90 114.94 17091.10 88888.00 2016-10-24 03:34:30.000 298 33742.87 114.94 17091.08 37824.62 2016-10-24 03:34:31.000 298 33742.85 114.95 17091.09 88888.00 2016-10-24 03:34:32.000 298 33742.89 114.97 17091.10 88888.00 2016-10-24 03:34:33.000 298 33742.91 114.96 17091.04 88888.00 2016-10-24 03:34:34.000 298 33742.91 114.91 17091.04 88888.00 2016-10-24 03:34:35.000 298 33742.92 114.94 17091.08 37824.68 2016-10-24 03:34:36.000 298 33742.90 114.98 17091.09 88888.00 2016-10-24 03:34:37.000 298 33742.94 114.98 17091.10 88888.00 2016-10-24 03:34:38.000 298 33742.93 114.93 17091.07 88888.00 2016-10-24 03:34:39.000 298 33742.93 114.92 17091.08 88888.00 2016-10-24 03:34:40.000 298 33742.91 114.88 17091.07 37824.57 2016-10-24 03:34:41.000 298 33742.92 114.87 17091.05 88888.00 2016-10-24 03:34:42.000 298 33742.89 114.87 17091.04 88888.00 2016-10-24 03:34:43.000 298 33742.88 114.91 17091.02 88888.00 2016-10-24 03:34:44.000 298 33742.86 114.90 17091.01 88888.00 2016-10-24 03:34:45.000 298 33742.84 114.90 17091.03 37824.55 2016-10-24 03:34:46.000 298 33742.81 114.85 17091.04 88888.00 2016-10-24 03:34:47.000 298 33742.82 114.89 17091.03 88888.00 2016-10-24 03:34:48.000 298 33742.82 114.90 17091.01 88888.00 2016-10-24 03:34:49.000 298 33742.81 114.91 17091.04 88888.00 2016-10-24 03:34:50.000 298 33742.83 114.96 17091.06 37824.57 2016-10-24 03:34:51.000 298 33742.80 114.96 17091.04 88888.00 2016-10-24 03:34:52.000 298 33742.78 114.95 17091.02 88888.00 2016-10-24 03:34:53.000 298 33742.76 114.95 17091.04 88888.00 2016-10-24 03:34:54.000 298 33742.78 114.97 17091.04 88888.00 2016-10-24 03:34:55.000 298 33742.76 114.96 17091.02 37824.61 2016-10-24 03:34:56.000 298 33742.79 114.96 17091.02 88888.00 2016-10-24 03:34:57.000 298 33742.80 114.95 17091.02 88888.00 2016-10-24 03:34:58.000 298 33742.76 114.96 17090.98 88888.00 2016-10-24 03:34:59.000 298 33742.78 115.00 17091.01 88888.00 2016-10-24 03:35:00.000 298 33742.78 114.97 17091.06 37824.57 2016-10-24 03:35:01.000 298 33742.80 114.97 17091.05 88888.00 2016-10-24 03:35:02.000 298 33742.83 114.98 17091.07 88888.00 2016-10-24 03:35:03.000 298 33742.83 114.96 17091.10 88888.00 2016-10-24 03:35:04.000 298 33742.81 114.96 17091.10 88888.00 2016-10-24 03:35:05.000 298 33742.82 114.98 17091.10 37824.53 2016-10-24 03:35:06.000 298 33742.84 115.02 17091.08 88888.00 2016-10-24 03:35:07.000 298 33742.83 115.02 17091.05 88888.00 2016-10-24 03:35:08.000 298 33742.81 114.99 17091.01 88888.00 2016-10-24 03:35:09.000 298 33742.79 114.98 17091.00 88888.00 2016-10-24 03:35:10.000 298 33742.78 114.98 17091.00 37824.59 2016-10-24 03:35:11.000 298 33742.79 114.99 17091.00 88888.00 2016-10-24 03:35:12.000 298 33742.77 114.97 17091.02 88888.00 2016-10-24 03:35:13.000 298 33742.76 114.98 17091.06 88888.00 2016-10-24 03:35:14.000 298 33742.75 114.98 17091.09 88888.00 2016-10-24 03:35:15.000 298 33742.74 114.96 17091.10 37824.54 2016-10-24 03:35:16.000 298 33742.73 114.95 17091.07 88888.00 2016-10-24 03:35:17.000 298 33742.73 114.98 17091.05 88888.00 2016-10-24 03:35:18.000 298 33742.70 114.98 17091.04 88888.00 2016-10-24 03:35:19.000 298 33742.66 115.02 17091.03 88888.00 2016-10-24 03:35:20.000 298 33742.65 115.03 17091.05 37824.55 2016-10-24 03:35:21.000 298 33742.67 115.03 17091.11 88888.00 2016-10-24 03:35:22.000 298 33742.65 115.07 17091.14 88888.00 2016-10-24 03:35:23.000 298 33742.67 115.11 17091.09 88888.00 2016-10-24 03:35:24.000 298 33742.65 115.09 17091.10 88888.00 2016-10-24 03:35:25.000 298 33742.64 115.05 17091.11 37824.44 2016-10-24 03:35:26.000 298 33742.68 115.08 17091.07 88888.00 2016-10-24 03:35:27.000 298 33742.66 115.12 17091.09 88888.00 2016-10-24 03:35:28.000 298 33742.67 115.16 17091.13 88888.00 2016-10-24 03:35:29.000 298 33742.65 115.18 17091.12 88888.00 2016-10-24 03:35:30.000 298 33742.63 115.15 17091.10 37824.46 2016-10-24 03:35:31.000 298 33742.60 115.14 17091.15 88888.00 2016-10-24 03:35:32.000 298 33742.58 115.16 17091.14 88888.00 2016-10-24 03:35:33.000 298 33742.57 115.19 17091.17 88888.00 2016-10-24 03:35:34.000 298 33742.58 115.16 17091.19 88888.00 2016-10-24 03:35:35.000 298 33742.58 115.16 17091.19 37824.44 2016-10-24 03:35:36.000 298 33742.62 115.19 17091.18 88888.00 2016-10-24 03:35:37.000 298 33742.62 115.17 17091.16 88888.00 2016-10-24 03:35:38.000 298 33742.58 115.15 17091.12 88888.00 2016-10-24 03:35:39.000 298 33742.59 115.13 17091.11 88888.00 2016-10-24 03:35:40.000 298 33742.59 115.15 17091.07 37824.30 2016-10-24 03:35:41.000 298 33742.61 115.15 17091.07 88888.00 2016-10-24 03:35:42.000 298 33742.62 115.14 17091.11 88888.00 2016-10-24 03:35:43.000 298 33742.62 115.20 17091.08 88888.00 2016-10-24 03:35:44.000 298 33742.60 115.16 17091.07 88888.00 2016-10-24 03:35:45.000 298 33742.60 115.11 17091.07 37824.33 2016-10-24 03:35:46.000 298 33742.63 115.11 17091.06 88888.00 2016-10-24 03:35:47.000 298 33742.65 115.09 17091.06 88888.00 2016-10-24 03:35:48.000 298 33742.66 115.08 17091.09 88888.00 2016-10-24 03:35:49.000 298 33742.66 115.10 17091.10 88888.00 2016-10-24 03:35:50.000 298 33742.67 115.11 17091.10 37824.38 2016-10-24 03:35:51.000 298 33742.66 115.13 17091.09 88888.00 2016-10-24 03:35:52.000 298 33742.65 115.16 17091.07 88888.00 2016-10-24 03:35:53.000 298 33742.63 115.22 17091.05 88888.00 2016-10-24 03:35:54.000 298 33742.62 115.21 17091.06 88888.00 2016-10-24 03:35:55.000 298 33742.61 115.20 17091.07 37824.47 2016-10-24 03:35:56.000 298 33742.59 115.27 17091.06 88888.00 2016-10-24 03:35:57.000 298 33742.57 115.28 17091.07 88888.00 2016-10-24 03:35:58.000 298 33742.57 115.25 17091.04 88888.00 2016-10-24 03:35:59.000 298 33742.59 115.24 17091.05 88888.00 2016-10-24 03:36:00.000 298 33742.59 115.26 17091.07 37824.37 2016-10-24 03:36:01.000 298 33742.62 115.28 17091.07 88888.00 2016-10-24 03:36:02.000 298 33742.63 115.26 17091.08 88888.00 2016-10-24 03:36:03.000 298 33742.66 115.26 17091.09 88888.00 2016-10-24 03:36:04.000 298 33742.66 115.23 17091.11 88888.00 2016-10-24 03:36:05.000 298 33742.61 115.19 17091.10 37824.46 2016-10-24 03:36:06.000 298 33742.58 115.18 17091.05 88888.00 2016-10-24 03:36:07.000 298 33742.58 115.21 17091.05 88888.00 2016-10-24 03:36:08.000 298 33742.60 115.16 17091.04 88888.00 2016-10-24 03:36:09.000 298 33742.60 115.14 17091.06 88888.00 2016-10-24 03:36:10.000 298 33742.55 115.16 17091.02 37824.35 2016-10-24 03:36:11.000 298 33742.51 115.14 17091.02 88888.00 2016-10-24 03:36:12.000 298 33742.51 115.16 17091.04 88888.00 2016-10-24 03:36:13.000 298 33742.54 115.15 17091.09 88888.00 2016-10-24 03:36:14.000 298 33742.58 115.13 17091.01 88888.00 2016-10-24 03:36:15.000 298 33742.55 115.13 17091.00 37824.44 2016-10-24 03:36:16.000 298 33742.57 115.08 17091.00 88888.00 2016-10-24 03:36:17.000 298 33742.50 115.09 17091.00 88888.00 2016-10-24 03:36:18.000 298 33742.52 115.09 17091.02 88888.00 2016-10-24 03:36:19.000 298 33742.54 115.10 17091.06 88888.00 2016-10-24 03:36:20.000 298 33742.59 115.07 17091.08 37824.34 2016-10-24 03:36:21.000 298 33742.64 115.09 17091.09 88888.00 2016-10-24 03:36:22.000 298 33742.69 115.11 17091.05 88888.00 2016-10-24 03:36:23.000 298 33742.71 115.09 17091.04 88888.00 2016-10-24 03:36:24.000 298 33742.69 115.07 17091.02 88888.00 2016-10-24 03:36:25.000 298 33742.67 115.06 17090.96 37824.42 2016-10-24 03:36:26.000 298 33742.65 115.05 17090.98 88888.00 2016-10-24 03:36:27.000 298 33742.63 115.01 17090.95 88888.00 2016-10-24 03:36:28.000 298 33742.67 115.03 17090.95 88888.00 2016-10-24 03:36:29.000 298 33742.72 115.03 17090.98 88888.00 2016-10-24 03:36:30.000 298 33742.71 115.04 17091.01 37824.50 2016-10-24 03:36:31.000 298 33742.69 115.04 17090.99 88888.00 2016-10-24 03:36:32.000 298 33742.69 115.06 17091.02 88888.00 2016-10-24 03:36:33.000 298 33742.72 115.08 17090.98 88888.00 2016-10-24 03:36:34.000 298 33742.72 115.09 17090.97 88888.00 2016-10-24 03:36:35.000 298 33742.67 115.09 17091.00 37824.40 2016-10-24 03:36:36.000 298 33742.62 115.08 17090.98 88888.00 2016-10-24 03:36:37.000 298 33742.61 115.09 17090.93 88888.00 2016-10-24 03:36:38.000 298 33742.59 115.04 17090.97 88888.00 2016-10-24 03:36:39.000 298 33742.58 115.06 17090.98 88888.00 2016-10-24 03:36:40.000 298 33742.57 115.02 17090.97 37824.38 2016-10-24 03:36:41.000 298 33742.55 115.05 17090.97 88888.00 2016-10-24 03:36:42.000 298 33742.52 115.06 17090.99 88888.00 2016-10-24 03:36:43.000 298 33742.49 115.09 17090.99 88888.00 2016-10-24 03:36:44.000 298 33742.51 115.09 17090.99 88888.00 2016-10-24 03:36:45.000 298 33742.48 115.01 17090.98 37824.45 2016-10-24 03:36:46.000 298 33742.49 114.96 17090.98 88888.00 2016-10-24 03:36:47.000 298 33742.49 115.00 17091.00 88888.00 2016-10-24 03:36:48.000 298 33742.50 115.01 17091.01 88888.00 2016-10-24 03:36:49.000 298 33742.52 115.04 17091.03 88888.00 2016-10-24 03:36:50.000 298 33742.53 115.01 17091.02 37824.36 2016-10-24 03:36:51.000 298 33742.52 115.01 17091.02 88888.00 2016-10-24 03:36:52.000 298 33742.51 115.04 17091.01 88888.00 2016-10-24 03:36:53.000 298 33742.54 115.06 17091.02 88888.00 2016-10-24 03:36:54.000 298 33742.54 115.07 17091.02 88888.00 2016-10-24 03:36:55.000 298 33742.58 115.08 17091.04 37824.40 2016-10-24 03:36:56.000 298 33742.59 115.04 17091.05 88888.00 2016-10-24 03:36:57.000 298 33742.60 115.03 17091.02 88888.00 2016-10-24 03:36:58.000 298 33742.60 115.04 17091.01 88888.00 2016-10-24 03:36:59.000 298 33742.67 115.02 17091.04 88888.00 2016-10-24 03:37:00.000 298 33742.68 115.05 17091.06 37824.41 2016-10-24 03:37:01.000 298 33742.68 115.05 17091.06 88888.00 2016-10-24 03:37:02.000 298 33742.68 115.07 17091.04 88888.00 2016-10-24 03:37:03.000 298 33742.67 115.05 17091.03 88888.00 2016-10-24 03:37:04.000 298 33742.65 115.05 17091.00 88888.00 2016-10-24 03:37:05.000 298 33742.65 115.02 17091.03 37824.38 2016-10-24 03:37:06.000 298 33742.65 115.01 17091.03 88888.00 2016-10-24 03:37:07.000 298 33742.63 114.96 17091.01 88888.00 2016-10-24 03:37:08.000 298 33742.70 114.95 17091.01 88888.00 2016-10-24 03:37:09.000 298 33742.74 114.96 17091.02 88888.00 2016-10-24 03:37:10.000 298 33742.71 114.94 17090.98 37824.48 2016-10-24 03:37:11.000 298 33742.71 114.94 17090.97 88888.00 2016-10-24 03:37:12.000 298 33742.69 114.94 17090.94 88888.00 2016-10-24 03:37:13.000 298 33742.70 114.95 17090.93 88888.00 2016-10-24 03:37:14.000 298 33742.69 114.95 17090.94 88888.00 2016-10-24 03:37:15.000 298 33742.70 114.91 17090.95 37824.59 2016-10-24 03:37:16.000 298 33742.71 114.90 17090.94 88888.00 2016-10-24 03:37:17.000 298 33742.73 114.89 17090.94 88888.00 2016-10-24 03:37:18.000 298 33742.72 114.91 17090.97 88888.00 2016-10-24 03:37:19.000 298 33742.74 114.90 17090.96 88888.00 2016-10-24 03:37:20.000 298 33742.77 114.88 17090.98 37824.62 2016-10-24 03:37:21.000 298 33742.82 114.87 17091.03 88888.00 2016-10-24 03:37:22.000 298 33742.85 114.86 17091.02 88888.00 2016-10-24 03:37:23.000 298 33742.83 114.86 17090.98 88888.00 2016-10-24 03:37:24.000 298 33742.82 114.88 17091.00 88888.00 2016-10-24 03:37:25.000 298 33742.82 114.84 17091.01 37824.54 2016-10-24 03:37:26.000 298 33742.78 114.86 17091.02 88888.00 2016-10-24 03:37:27.000 298 33742.80 114.87 17091.05 88888.00 2016-10-24 03:37:28.000 298 33742.77 114.84 17090.99 88888.00 2016-10-24 03:37:29.000 298 33742.78 114.87 17090.98 88888.00 2016-10-24 03:37:30.000 298 33742.75 114.84 17090.96 37824.49 2016-10-24 03:37:31.000 298 33742.75 114.84 17090.99 88888.00 2016-10-24 03:37:32.000 298 33742.75 114.83 17090.99 88888.00 2016-10-24 03:37:33.000 298 33742.67 114.76 17091.01 88888.00 2016-10-24 03:37:34.000 298 33742.65 114.77 17091.08 88888.00 2016-10-24 03:37:35.000 298 33742.68 114.77 17091.07 37824.53 2016-10-24 03:37:36.000 298 33742.62 114.75 17091.01 88888.00 2016-10-24 03:37:37.000 298 33742.59 114.78 17091.02 88888.00 2016-10-24 03:37:38.000 298 33742.60 114.73 17091.01 88888.00 2016-10-24 03:37:39.000 298 33742.61 114.75 17091.01 88888.00 2016-10-24 03:37:40.000 298 33742.59 114.73 17091.03 37824.36 2016-10-24 03:37:41.000 298 33742.52 114.74 17091.00 88888.00 2016-10-24 03:37:42.000 298 33742.51 114.76 17091.00 88888.00 2016-10-24 03:37:43.000 298 33742.53 114.75 17091.04 88888.00 2016-10-24 03:37:44.000 298 33742.53 114.75 17091.02 88888.00 2016-10-24 03:37:45.000 298 33742.51 114.77 17091.01 37824.34 2016-10-24 03:37:46.000 298 33742.49 114.74 17091.05 88888.00 2016-10-24 03:37:47.000 298 33742.48 114.72 17091.04 88888.00 2016-10-24 03:37:48.000 298 33742.48 114.71 17091.06 88888.00 2016-10-24 03:37:49.000 298 33742.50 114.71 17091.07 88888.00 2016-10-24 03:37:50.000 298 33742.46 114.69 17091.12 37824.25 2016-10-24 03:37:51.000 298 33742.53 114.72 17091.14 88888.00 2016-10-24 03:37:52.000 298 33742.54 114.74 17091.15 88888.00 2016-10-24 03:37:53.000 298 33742.54 114.74 17091.08 88888.00 2016-10-24 03:37:54.000 298 33742.53 114.70 17091.07 88888.00 2016-10-24 03:37:55.000 298 33742.54 114.71 17091.04 37824.26 2016-10-24 03:37:56.000 298 33742.55 114.71 17091.05 88888.00 2016-10-24 03:37:57.000 298 33742.53 114.68 17091.03 88888.00 2016-10-24 03:37:58.000 298 33742.56 114.67 17091.06 88888.00 2016-10-24 03:37:59.000 298 33742.57 114.65 17091.06 88888.00 2016-10-24 03:38:00.000 298 33742.56 114.64 17091.10 37824.33 2016-10-24 03:38:01.000 298 33742.57 114.63 17091.08 88888.00 2016-10-24 03:38:02.000 298 33742.59 114.63 17091.03 88888.00 2016-10-24 03:38:03.000 298 33742.60 114.59 17091.04 88888.00 2016-10-24 03:38:04.000 298 33742.62 114.54 17091.05 88888.00 2016-10-24 03:38:05.000 298 33742.60 114.54 17091.06 37824.34 2016-10-24 03:38:06.000 298 33742.57 114.51 17091.02 88888.00 2016-10-24 03:38:07.000 298 33742.62 114.51 17091.02 88888.00 2016-10-24 03:38:08.000 298 33742.65 114.49 17091.04 88888.00 2016-10-24 03:38:09.000 298 33742.66 114.44 17091.07 88888.00 2016-10-24 03:38:10.000 298 33742.66 114.45 17091.07 37824.43 2016-10-24 03:38:11.000 298 33742.71 114.50 17091.06 88888.00 2016-10-24 03:38:12.000 298 33742.71 114.45 17091.06 88888.00 2016-10-24 03:38:13.000 298 33742.70 114.45 17091.03 88888.00 2016-10-24 03:38:14.000 298 33742.75 114.40 17091.04 88888.00 2016-10-24 03:38:15.000 298 33742.77 114.42 17091.03 37824.59 2016-10-24 03:38:16.000 298 33742.76 114.43 17091.07 88888.00 2016-10-24 03:38:17.000 298 33742.78 114.44 17091.02 88888.00 2016-10-24 03:38:18.000 298 33742.79 114.47 17091.03 88888.00 2016-10-24 03:38:19.000 298 33742.79 114.53 17091.00 88888.00 2016-10-24 03:38:20.000 298 33742.77 114.52 17091.00 37824.54 2016-10-24 03:38:21.000 298 33742.75 114.46 17090.99 88888.00 2016-10-24 03:38:22.000 298 33742.75 114.46 17091.05 88888.00 2016-10-24 03:38:23.000 298 33742.76 114.47 17091.06 88888.00 2016-10-24 03:38:24.000 298 33742.77 114.43 17091.05 88888.00 2016-10-24 03:38:25.000 298 33742.76 114.47 17091.01 37824.51 2016-10-24 03:38:26.000 298 33742.74 114.48 17091.02 88888.00 2016-10-24 03:38:27.000 298 33742.72 114.47 17091.03 88888.00 2016-10-24 03:38:28.000 298 33742.73 114.47 17091.03 88888.00 2016-10-24 03:38:29.000 298 33742.73 114.44 17091.04 88888.00 2016-10-24 03:38:30.000 298 33742.71 114.42 17091.04 37824.43 2016-10-24 03:38:31.000 298 33742.66 114.43 17091.06 88888.00 2016-10-24 03:38:32.000 298 33742.65 114.50 17091.10 88888.00 2016-10-24 03:38:33.000 298 33742.64 114.52 17091.14 88888.00 2016-10-24 03:38:34.000 298 33742.64 114.50 17091.10 88888.00 2016-10-24 03:38:35.000 298 33742.59 114.51 17091.08 37824.44 2016-10-24 03:38:36.000 298 33742.61 114.49 17091.09 88888.00 2016-10-24 03:38:37.000 298 33742.61 114.44 17091.09 88888.00 2016-10-24 03:38:38.000 298 33742.57 114.42 17091.08 88888.00 2016-10-24 03:38:39.000 298 33742.57 114.44 17091.08 88888.00 2016-10-24 03:38:40.000 298 33742.58 114.46 17091.05 37824.34 2016-10-24 03:38:41.000 298 33742.54 114.44 17091.08 88888.00 2016-10-24 03:38:42.000 298 33742.53 114.47 17091.14 88888.00 2016-10-24 03:38:43.000 298 33742.51 114.47 17091.13 88888.00 2016-10-24 03:38:44.000 298 33742.49 114.44 17091.13 88888.00 2016-10-24 03:38:45.000 298 33742.51 114.45 17091.10 37824.20 2016-10-24 03:38:46.000 298 33742.48 114.47 17091.12 88888.00 2016-10-24 03:38:47.000 298 33742.45 114.46 17091.12 88888.00 2016-10-24 03:38:48.000 298 33742.48 114.47 17091.12 88888.00 2016-10-24 03:38:49.000 298 33742.45 114.45 17091.10 88888.00 2016-10-24 03:38:50.000 298 33742.47 114.47 17091.12 37824.22 2016-10-24 03:38:51.000 298 33742.46 114.49 17091.11 88888.00 2016-10-24 03:38:52.000 298 33742.44 114.46 17091.11 88888.00 2016-10-24 03:38:53.000 298 33742.44 114.46 17091.09 88888.00 2016-10-24 03:38:54.000 298 33742.44 114.44 17091.09 88888.00 2016-10-24 03:38:55.000 298 33742.47 114.45 17091.10 37824.38 2016-10-24 03:38:56.000 298 33742.47 114.47 17091.10 88888.00 2016-10-24 03:38:57.000 298 33742.51 114.45 17091.07 88888.00 2016-10-24 03:38:58.000 298 33742.52 114.44 17091.06 88888.00 2016-10-24 03:38:59.000 298 33742.53 114.45 17091.08 88888.00 2016-10-24 03:39:00.000 298 33742.57 114.41 17091.08 37824.28 2016-10-24 03:39:01.000 298 33742.59 114.36 17091.11 88888.00 2016-10-24 03:39:02.000 298 33742.58 114.38 17091.10 88888.00 2016-10-24 03:39:03.000 298 33742.59 114.40 17091.09 88888.00 2016-10-24 03:39:04.000 298 33742.63 114.36 17091.09 88888.00 2016-10-24 03:39:05.000 298 33742.61 114.36 17091.08 37824.38 2016-10-24 03:39:06.000 298 33742.64 114.33 17091.11 88888.00 2016-10-24 03:39:07.000 298 33742.61 114.31 17091.07 88888.00 2016-10-24 03:39:08.000 298 33742.63 114.33 17091.03 88888.00 2016-10-24 03:39:09.000 298 33742.67 114.32 17091.02 88888.00 2016-10-24 03:39:10.000 298 33742.70 114.33 17090.99 37824.44 2016-10-24 03:39:11.000 298 33742.75 114.30 17091.01 88888.00 2016-10-24 03:39:12.000 298 33742.76 114.25 17091.03 88888.00 2016-10-24 03:39:13.000 298 33742.75 114.26 17090.97 88888.00 2016-10-24 03:39:14.000 298 33742.78 114.29 17090.97 88888.00 2016-10-24 03:39:15.000 298 33742.81 114.25 17091.02 37824.57 2016-10-24 03:39:16.000 298 33742.85 114.20 17091.05 88888.00 2016-10-24 03:39:17.000 298 33742.84 114.20 17091.00 88888.00 2016-10-24 03:39:18.000 298 33742.85 114.17 17091.02 88888.00 2016-10-24 03:39:19.000 298 33742.85 114.20 17090.98 88888.00 2016-10-24 03:39:20.000 298 33742.86 114.20 17090.94 37824.58 2016-10-24 03:39:21.000 298 33742.88 114.23 17090.95 88888.00 2016-10-24 03:39:22.000 298 33742.86 114.20 17091.00 88888.00 2016-10-24 03:39:23.000 298 33742.85 114.18 17091.00 88888.00 2016-10-24 03:39:24.000 298 33742.89 114.20 17091.01 88888.00 2016-10-24 03:39:25.000 298 33742.91 114.18 17090.98 37824.62 2016-10-24 03:39:26.000 298 33742.95 114.14 17090.96 88888.00 2016-10-24 03:39:27.000 298 33742.94 114.14 17090.98 88888.00 2016-10-24 03:39:28.000 298 33742.92 114.11 17090.96 88888.00 2016-10-24 03:39:29.000 298 33742.93 114.09 17090.95 88888.00 2016-10-24 03:39:30.000 298 33742.92 114.10 17090.95 37824.66 2016-10-24 03:39:31.000 298 33742.91 114.10 17090.95 88888.00 2016-10-24 03:39:32.000 298 33742.91 114.09 17090.94 88888.00 2016-10-24 03:39:33.000 298 33742.94 114.08 17090.95 88888.00 2016-10-24 03:39:34.000 298 33742.93 114.08 17090.98 88888.00 2016-10-24 03:39:35.000 298 33742.92 114.09 17090.99 37824.71 2016-10-24 03:39:36.000 298 33742.89 114.08 17091.03 88888.00 2016-10-24 03:39:37.000 298 33742.91 114.12 17091.00 88888.00 2016-10-24 03:39:38.000 298 33742.89 114.10 17091.00 88888.00 2016-10-24 03:39:39.000 298 33742.84 114.12 17091.05 88888.00 2016-10-24 03:39:40.000 298 33742.83 114.11 17091.04 37824.61 2016-10-24 03:39:41.000 298 33742.81 114.04 17091.04 88888.00 2016-10-24 03:39:42.000 298 33742.82 114.03 17091.00 88888.00 2016-10-24 03:39:43.000 298 33742.82 114.03 17090.97 88888.00 2016-10-24 03:39:44.000 298 33742.84 114.03 17090.99 88888.00 2016-10-24 03:39:45.000 298 33742.80 114.09 17091.02 37824.51 2016-10-24 03:39:46.000 298 33742.80 114.07 17090.99 88888.00 2016-10-24 03:39:47.000 298 33742.82 114.04 17090.96 88888.00 2016-10-24 03:39:48.000 298 33742.84 114.03 17090.97 88888.00 2016-10-24 03:39:49.000 298 33742.80 114.03 17091.00 88888.00 2016-10-24 03:39:50.000 298 33742.79 114.00 17091.05 37824.53 2016-10-24 03:39:51.000 298 33742.77 114.03 17091.02 88888.00 2016-10-24 03:39:52.000 298 33742.74 114.01 17090.96 88888.00 2016-10-24 03:39:53.000 298 33742.76 114.00 17091.00 88888.00 2016-10-24 03:39:54.000 298 33742.77 113.96 17090.99 88888.00 2016-10-24 03:39:55.000 298 33742.75 113.95 17090.98 37824.62 2016-10-24 03:39:56.000 298 33742.69 113.94 17090.99 88888.00 2016-10-24 03:39:57.000 298 33742.67 113.98 17091.03 88888.00 2016-10-24 03:39:58.000 298 33742.68 113.96 17091.05 88888.00 2016-10-24 03:39:59.000 298 33742.68 113.92 17091.06 88888.00 2016-10-24 03:40:00.000 298 33742.64 113.92 17091.05 37824.48 2016-10-24 03:40:01.000 298 33742.64 113.92 17091.07 88888.00 2016-10-24 03:40:02.000 298 33742.65 113.91 17091.05 88888.00 2016-10-24 03:40:03.000 298 33742.63 113.90 17091.03 88888.00 2016-10-24 03:40:04.000 298 33742.61 113.93 17090.99 88888.00 2016-10-24 03:40:05.000 298 33742.63 113.93 17090.98 37824.49 2016-10-24 03:40:06.000 298 33742.63 113.90 17090.99 88888.00 2016-10-24 03:40:07.000 298 33742.61 113.91 17091.04 88888.00 2016-10-24 03:40:08.000 298 33742.62 113.88 17091.06 88888.00 2016-10-24 03:40:09.000 298 33742.65 113.92 17091.04 88888.00 2016-10-24 03:40:10.000 298 33742.68 113.93 17091.04 37824.52 2016-10-24 03:40:11.000 298 33742.68 113.92 17091.02 88888.00 2016-10-24 03:40:12.000 298 33742.68 113.92 17091.03 88888.00 2016-10-24 03:40:13.000 298 33742.69 113.92 17091.07 88888.00 2016-10-24 03:40:14.000 298 33742.75 113.95 17091.09 88888.00 2016-10-24 03:40:15.000 298 33742.75 113.92 17091.05 37824.50 2016-10-24 03:40:16.000 298 33742.78 113.89 17091.06 88888.00 2016-10-24 03:40:17.000 298 33742.80 113.88 17091.06 88888.00 2016-10-24 03:40:18.000 298 33742.83 113.89 17091.05 88888.00 2016-10-24 03:40:19.000 298 33742.84 113.90 17091.08 88888.00 2016-10-24 03:40:20.000 298 33742.88 113.88 17091.09 37824.62 2016-10-24 03:40:21.000 298 33742.90 113.91 17091.10 88888.00 2016-10-24 03:40:22.000 298 33742.93 113.92 17091.11 88888.00 2016-10-24 03:40:23.000 298 33742.95 113.90 17091.10 88888.00 2016-10-24 03:40:24.000 298 33742.94 113.88 17091.07 88888.00 2016-10-24 03:40:25.000 298 33742.99 113.91 17091.12 37824.61 2016-10-24 03:40:26.000 298 33743.01 113.89 17091.15 88888.00 2016-10-24 03:40:27.000 298 33743.01 113.87 17091.14 88888.00 2016-10-24 03:40:28.000 298 33743.05 113.84 17091.09 88888.00 2016-10-24 03:40:29.000 298 33743.09 113.82 17091.09 88888.00 2016-10-24 03:40:30.000 298 33743.08 113.81 17091.12 37824.81 2016-10-24 03:40:31.000 298 33743.10 113.79 17091.13 88888.00 2016-10-24 03:40:32.000 298 33743.16 113.81 17091.12 88888.00 2016-10-24 03:40:33.000 298 33743.18 113.79 17091.12 88888.00 2016-10-24 03:40:34.000 298 33743.17 113.76 17091.10 88888.00 2016-10-24 03:40:35.000 298 33743.10 113.75 17091.10 37824.87 2016-10-24 03:40:36.000 298 33743.15 113.74 17091.08 88888.00 2016-10-24 03:40:37.000 298 33743.14 113.80 17091.08 88888.00 2016-10-24 03:40:38.000 298 33743.10 113.79 17091.08 88888.00 2016-10-24 03:40:39.000 298 33743.11 113.78 17091.08 88888.00 2016-10-24 03:40:40.000 298 33743.13 113.78 17091.06 37824.88 2016-10-24 03:40:41.000 298 33743.15 113.74 17091.02 88888.00 2016-10-24 03:40:42.000 298 33743.17 113.76 17091.05 88888.00 2016-10-24 03:40:43.000 298 33743.15 113.76 17091.06 88888.00 2016-10-24 03:40:44.000 298 33743.15 113.74 17091.07 88888.00 2016-10-24 03:40:45.000 298 33743.12 113.71 17091.05 37824.81 2016-10-24 03:40:46.000 298 33743.13 113.70 17091.06 88888.00 2016-10-24 03:40:47.000 298 33743.11 113.72 17091.10 88888.00 2016-10-24 03:40:48.000 298 33743.10 113.70 17091.10 88888.00 2016-10-24 03:40:49.000 298 33743.09 113.69 17091.07 88888.00 2016-10-24 03:40:50.000 298 33743.11 113.68 17091.09 37824.84 2016-10-24 03:40:51.000 298 33743.11 113.65 17091.11 88888.00 2016-10-24 03:40:52.000 298 33743.05 113.64 17091.10 88888.00 2016-10-24 03:40:53.000 298 33743.06 113.65 17091.05 88888.00 2016-10-24 03:40:54.000 298 33743.03 113.68 17091.08 88888.00 2016-10-24 03:40:55.000 298 33743.01 113.67 17091.12 37824.80 2016-10-24 03:40:56.000 298 33742.99 113.66 17091.08 88888.00 2016-10-24 03:40:57.000 298 33742.98 113.62 17091.05 88888.00 2016-10-24 03:40:58.000 298 33742.95 113.63 17091.08 88888.00 2016-10-24 03:40:59.000 298 33742.96 113.63 17091.05 88888.00 2016-10-24 03:41:00.000 298 33743.03 113.61 17091.07 37824.89 2016-10-24 03:41:01.000 298 33742.99 113.65 17091.07 88888.00 2016-10-24 03:41:02.000 298 33743.00 113.65 17091.02 88888.00 2016-10-24 03:41:03.000 298 33743.01 113.64 17091.06 88888.00 2016-10-24 03:41:04.000 298 33742.95 113.62 17091.11 88888.00 2016-10-24 03:41:05.000 298 33742.99 113.60 17091.09 37824.74 2016-10-24 03:41:06.000 298 33742.96 113.57 17091.08 88888.00 2016-10-24 03:41:07.000 298 33742.95 113.57 17091.11 88888.00 2016-10-24 03:41:08.000 298 33742.93 113.53 17091.10 88888.00 2016-10-24 03:41:09.000 298 33742.94 113.59 17091.07 88888.00 2016-10-24 03:41:10.000 298 33742.95 113.58 17091.05 37824.70 2016-10-24 03:41:11.000 298 33742.95 113.58 17091.07 88888.00 2016-10-24 03:41:12.000 298 33742.92 113.55 17091.08 88888.00 2016-10-24 03:41:13.000 298 33742.91 113.55 17091.04 88888.00 2016-10-24 03:41:14.000 298 33742.93 113.52 17091.07 88888.00 2016-10-24 03:41:15.000 298 33742.94 113.53 17091.09 37824.81 2016-10-24 03:41:16.000 298 33742.94 113.51 17091.09 88888.00 2016-10-24 03:41:17.000 298 33742.95 113.47 17091.08 88888.00 2016-10-24 03:41:18.000 298 33742.94 113.52 17091.10 88888.00 2016-10-24 03:41:19.000 298 33742.94 113.51 17091.08 88888.00 2016-10-24 03:41:20.000 298 33742.98 113.49 17091.10 37824.78 2016-10-24 03:41:21.000 298 33742.95 113.47 17091.08 88888.00 2016-10-24 03:41:22.000 298 33742.97 113.48 17091.07 88888.00 2016-10-24 03:41:23.000 298 33742.96 113.50 17091.10 88888.00 2016-10-24 03:41:24.000 298 33742.98 113.52 17091.06 88888.00 2016-10-24 03:41:25.000 298 33742.97 113.53 17091.06 37824.76 2016-10-24 03:41:26.000 298 33742.97 113.51 17091.07 88888.00 2016-10-24 03:41:27.000 298 33742.98 113.51 17091.06 88888.00 2016-10-24 03:41:28.000 298 33743.00 113.51 17091.05 88888.00 2016-10-24 03:41:29.000 298 33742.98 113.50 17091.06 88888.00 2016-10-24 03:41:30.000 298 33742.99 113.50 17091.06 37824.67 2016-10-24 03:41:31.000 298 33743.03 113.49 17091.07 88888.00 2016-10-24 03:41:32.000 298 33743.07 113.44 17091.07 88888.00 2016-10-24 03:41:33.000 298 33743.06 113.45 17091.08 88888.00 2016-10-24 03:41:34.000 298 33743.06 113.45 17091.10 88888.00 2016-10-24 03:41:35.000 298 33743.03 113.44 17091.09 37824.75 2016-10-24 03:41:36.000 298 33743.02 113.47 17091.12 88888.00 2016-10-24 03:41:37.000 298 33743.05 113.48 17091.13 88888.00 2016-10-24 03:41:38.000 298 33743.03 113.48 17091.14 88888.00 2016-10-24 03:41:39.000 298 33743.00 113.47 17091.11 88888.00 2016-10-24 03:41:40.000 298 33743.01 113.39 17091.09 37824.80 2016-10-24 03:41:41.000 298 33742.96 113.39 17091.07 88888.00 2016-10-24 03:41:42.000 298 33742.98 113.44 17091.10 88888.00 2016-10-24 03:41:43.000 298 33742.97 113.40 17091.09 88888.00 2016-10-24 03:41:44.000 298 33742.99 113.38 17091.12 88888.00 2016-10-24 03:41:45.000 298 33742.97 113.36 17091.10 37824.69 2016-10-24 03:41:46.000 298 33742.95 113.36 17091.12 88888.00 2016-10-24 03:41:47.000 298 33742.94 113.37 17091.10 88888.00 2016-10-24 03:41:48.000 298 33742.92 113.37 17091.09 88888.00 2016-10-24 03:41:49.000 298 33742.89 113.35 17091.11 88888.00 2016-10-24 03:41:50.000 298 33742.88 113.32 17091.08 37824.73 2016-10-24 03:41:51.000 298 33742.88 113.34 17091.05 88888.00 2016-10-24 03:41:52.000 298 33742.85 113.37 17091.04 88888.00 2016-10-24 03:41:53.000 298 33742.84 113.35 17091.07 88888.00 2016-10-24 03:41:54.000 298 33742.82 113.32 17091.13 88888.00 2016-10-24 03:41:55.000 298 33742.84 113.27 17091.11 37824.74 2016-10-24 03:41:56.000 298 33742.84 113.27 17091.08 88888.00 2016-10-24 03:41:57.000 298 33742.84 113.26 17091.11 88888.00 2016-10-24 03:41:58.000 298 33742.84 113.30 17091.14 88888.00 2016-10-24 03:41:59.000 298 33742.83 113.32 17091.18 88888.00 2016-10-24 03:42:00.000 298 33742.85 113.33 17091.14 37824.64 2016-10-24 03:42:01.000 298 33742.86 113.31 17091.12 88888.00 2016-10-24 03:42:02.000 298 33742.80 113.30 17091.14 88888.00 2016-10-24 03:42:03.000 298 33742.80 113.30 17091.10 88888.00 2016-10-24 03:42:04.000 298 33742.80 113.34 17091.12 88888.00 2016-10-24 03:42:05.000 298 33742.79 113.31 17091.12 37824.55 2016-10-24 03:42:06.000 298 33742.76 113.28 17091.13 88888.00 2016-10-24 03:42:07.000 298 33742.73 113.28 17091.15 88888.00 2016-10-24 03:42:08.000 298 33742.70 113.29 17091.14 88888.00 2016-10-24 03:42:09.000 298 33742.70 113.31 17091.13 88888.00 2016-10-24 03:42:10.000 298 33742.71 113.33 17091.12 37824.49 2016-10-24 03:42:11.000 298 33742.71 113.31 17091.13 88888.00 2016-10-24 03:42:12.000 298 33742.67 113.31 17091.12 88888.00 2016-10-24 03:42:13.000 298 33742.67 113.30 17091.11 88888.00 2016-10-24 03:42:14.000 298 33742.67 113.29 17091.12 88888.00 2016-10-24 03:42:15.000 298 33742.64 113.28 17091.14 37824.49 2016-10-24 03:42:16.000 298 33742.64 113.29 17091.16 88888.00 2016-10-24 03:42:17.000 298 33742.65 113.28 17091.14 88888.00 2016-10-24 03:42:18.000 298 33742.65 113.26 17091.16 88888.00 2016-10-24 03:42:19.000 298 33742.66 113.27 17091.13 88888.00 2016-10-24 03:42:20.000 298 33742.64 113.30 17091.13 37824.55 2016-10-24 03:42:21.000 298 33742.65 113.30 17091.13 88888.00 2016-10-24 03:42:22.000 298 33742.65 113.32 17091.13 88888.00 2016-10-24 03:42:23.000 298 33742.64 113.27 17091.15 88888.00 2016-10-24 03:42:24.000 298 33742.68 113.29 17091.13 88888.00 2016-10-24 03:42:25.000 298 33742.67 113.31 17091.13 37824.50 2016-10-24 03:42:26.000 298 33742.69 113.29 17091.14 88888.00 2016-10-24 03:42:27.000 298 33742.73 113.33 17091.15 88888.00 2016-10-24 03:42:28.000 298 33742.73 113.29 17091.12 88888.00 2016-10-24 03:42:29.000 298 33742.75 113.27 17091.10 88888.00 2016-10-24 03:42:30.000 298 33742.78 113.28 17091.11 37824.54 2016-10-24 03:42:31.000 298 33742.80 113.31 17091.15 88888.00 2016-10-24 03:42:32.000 298 33742.81 113.31 17091.14 88888.00 2016-10-24 03:42:33.000 298 33742.81 113.34 17091.08 88888.00 2016-10-24 03:42:34.000 298 33742.80 113.28 17091.08 88888.00 2016-10-24 03:42:35.000 298 33742.83 113.25 17091.13 37824.59 2016-10-24 03:42:36.000 298 33742.82 113.23 17091.10 88888.00 2016-10-24 03:42:37.000 298 33742.81 113.21 17091.13 88888.00 2016-10-24 03:42:38.000 298 33742.86 113.23 17091.16 88888.00 2016-10-24 03:42:39.000 298 33742.86 113.25 17091.17 88888.00 2016-10-24 03:42:40.000 298 33742.83 113.26 17091.15 37824.77 2016-10-24 03:42:41.000 298 33742.85 113.25 17091.14 88888.00 2016-10-24 03:42:42.000 298 33742.87 113.25 17091.15 88888.00 2016-10-24 03:42:43.000 298 33742.91 113.30 17091.15 88888.00 2016-10-24 03:42:44.000 298 33742.93 113.28 17091.13 88888.00 2016-10-24 03:42:45.000 298 33742.94 113.23 17091.17 37824.68 2016-10-24 03:42:46.000 298 33742.94 113.23 17091.21 88888.00 2016-10-24 03:42:47.000 298 33742.91 113.25 17091.22 88888.00 2016-10-24 03:42:48.000 298 33742.89 113.28 17091.18 88888.00 2016-10-24 03:42:49.000 298 33742.88 113.31 17091.18 88888.00 2016-10-24 03:42:50.000 298 33742.86 113.27 17091.19 37824.63 2016-10-24 03:42:51.000 298 33742.83 113.29 17091.16 88888.00 2016-10-24 03:42:52.000 298 33742.80 113.31 17091.16 88888.00 2016-10-24 03:42:53.000 298 33742.82 113.32 17091.12 88888.00 2016-10-24 03:42:54.000 298 33742.87 113.31 17091.13 88888.00 2016-10-24 03:42:55.000 298 33742.89 113.34 17091.14 37824.58 2016-10-24 03:42:56.000 298 33742.88 113.38 17091.11 88888.00 2016-10-24 03:42:57.000 298 33742.87 113.36 17091.13 88888.00 2016-10-24 03:42:58.000 298 33742.84 113.35 17091.14 88888.00 2016-10-24 03:42:59.000 298 33742.83 113.34 17091.14 88888.00 2016-10-24 03:43:00.000 298 33742.87 113.34 17091.12 37824.57 2016-10-24 03:43:01.000 298 33742.88 113.33 17091.10 88888.00 2016-10-24 03:43:02.000 298 33742.85 113.32 17091.12 88888.00 2016-10-24 03:43:03.000 298 33742.81 113.33 17091.11 88888.00 2016-10-24 03:43:04.000 298 33742.84 113.33 17091.12 88888.00 2016-10-24 03:43:05.000 298 33742.86 113.33 17091.12 37824.54 2016-10-24 03:43:06.000 298 33742.84 113.37 17091.14 88888.00 2016-10-24 03:43:07.000 298 33742.80 113.38 17091.11 88888.00 2016-10-24 03:43:08.000 298 33742.79 113.33 17091.11 88888.00 2016-10-24 03:43:09.000 298 33742.80 113.32 17091.12 88888.00 2016-10-24 03:43:10.000 298 33742.80 113.35 17091.16 37824.60 2016-10-24 03:43:11.000 298 33742.78 113.36 17091.18 88888.00 2016-10-24 03:43:12.000 298 33742.81 113.36 17091.19 88888.00 2016-10-24 03:43:13.000 298 33742.84 113.33 17091.22 88888.00 2016-10-24 03:43:14.000 298 33742.83 113.37 17091.22 88888.00 2016-10-24 03:43:15.000 298 33742.82 113.37 17091.17 37824.51 2016-10-24 03:43:16.000 298 33742.84 113.37 17091.19 88888.00 2016-10-24 03:43:17.000 298 33742.83 113.35 17091.15 88888.00 2016-10-24 03:43:18.000 298 33742.83 113.38 17091.16 88888.00 2016-10-24 03:43:19.000 298 33742.86 113.40 17091.17 88888.00 2016-10-24 03:43:20.000 298 33742.87 113.41 17091.15 37824.64 2016-10-24 03:43:21.000 298 33742.86 113.41 17091.15 88888.00 2016-10-24 03:43:22.000 298 33742.86 113.39 17091.18 88888.00 2016-10-24 03:43:23.000 298 33742.85 113.38 17091.15 88888.00 2016-10-24 03:43:24.000 298 33742.82 113.40 17091.12 88888.00 2016-10-24 03:43:25.000 298 33742.84 113.42 17091.09 37824.57 2016-10-24 03:43:26.000 298 33742.86 113.41 17091.12 88888.00 2016-10-24 03:43:27.000 298 33742.88 113.41 17091.13 88888.00 2016-10-24 03:43:28.000 298 33742.89 113.40 17091.12 88888.00 2016-10-24 03:43:29.000 298 33742.94 113.38 17091.10 88888.00 2016-10-24 03:43:30.000 298 33742.98 113.38 17091.09 37824.60 2016-10-24 03:43:31.000 298 33742.97 113.39 17091.10 88888.00 2016-10-24 03:43:32.000 298 33743.01 113.43 17091.13 88888.00 2016-10-24 03:43:33.000 298 33743.02 113.42 17091.15 88888.00 2016-10-24 03:43:34.000 298 33743.04 113.45 17091.12 88888.00 2016-10-24 03:43:35.000 298 33743.05 113.44 17091.09 37824.68 2016-10-24 03:43:36.000 298 33743.04 113.43 17091.08 88888.00 2016-10-24 03:43:37.000 298 33743.06 113.44 17091.09 88888.00 2016-10-24 03:43:38.000 298 33743.03 113.47 17091.14 88888.00 2016-10-24 03:43:39.000 298 33743.04 113.48 17091.14 88888.00 2016-10-24 03:43:40.000 298 33743.03 113.47 17091.12 37824.86 2016-10-24 03:43:41.000 298 33743.05 113.47 17091.09 88888.00 2016-10-24 03:43:42.000 298 33743.07 113.46 17091.08 88888.00 2016-10-24 03:43:43.000 298 33743.08 113.46 17091.10 88888.00 2016-10-24 03:43:44.000 298 33743.08 113.46 17091.10 88888.00 2016-10-24 03:43:45.000 298 33743.03 113.46 17091.11 37824.79 2016-10-24 03:43:46.000 298 33743.02 113.42 17091.14 88888.00 2016-10-24 03:43:47.000 298 33743.04 113.39 17091.13 88888.00 2016-10-24 03:43:48.000 298 33743.06 113.40 17091.11 88888.00 2016-10-24 03:43:49.000 298 33743.08 113.37 17091.09 88888.00 2016-10-24 03:43:50.000 298 33743.06 113.36 17091.10 37824.83 2016-10-24 03:43:51.000 298 33743.04 113.39 17091.15 88888.00 2016-10-24 03:43:52.000 298 33743.04 113.42 17091.14 88888.00 2016-10-24 03:43:53.000 298 33742.97 113.43 17091.13 88888.00 2016-10-24 03:43:54.000 298 33743.00 113.42 17091.13 88888.00 2016-10-24 03:43:55.000 298 33743.06 113.39 17091.10 37824.91 2016-10-24 03:43:56.000 298 33743.05 113.39 17091.10 88888.00 2016-10-24 03:43:57.000 298 33743.02 113.39 17091.10 88888.00 2016-10-24 03:43:58.000 298 33743.01 113.37 17091.11 88888.00 2016-10-24 03:43:59.000 298 33742.98 113.39 17091.11 88888.00 2016-10-24 03:44:00.000 298 33742.95 113.32 17091.10 37824.89 2016-10-24 03:44:01.000 298 33742.96 113.32 17091.11 88888.00 2016-10-24 03:44:02.000 298 33742.94 113.36 17091.12 88888.00 2016-10-24 03:44:03.000 298 33742.91 113.41 17091.11 88888.00 2016-10-24 03:44:04.000 298 33742.88 113.42 17091.11 88888.00 2016-10-24 03:44:05.000 298 33742.87 113.42 17091.10 37824.65 2016-10-24 03:44:06.000 298 33742.84 113.40 17091.07 88888.00 2016-10-24 03:44:07.000 298 33742.86 113.38 17091.09 88888.00 2016-10-24 03:44:08.000 298 33742.84 113.37 17091.14 88888.00 2016-10-24 03:44:09.000 298 33742.85 113.39 17091.14 88888.00 2016-10-24 03:44:10.000 298 33742.81 113.38 17091.12 37824.75 2016-10-24 03:44:11.000 298 33742.81 113.36 17091.09 88888.00 2016-10-24 03:44:12.000 298 33742.87 113.31 17091.11 88888.00 2016-10-24 03:44:13.000 298 33742.85 113.33 17091.09 88888.00 2016-10-24 03:44:14.000 298 33742.89 113.31 17091.08 88888.00 2016-10-24 03:44:15.000 298 33742.92 113.28 17091.07 37824.65 2016-10-24 03:44:16.000 298 33742.94 113.32 17091.10 88888.00 2016-10-24 03:44:17.000 298 33742.91 113.31 17091.10 88888.00 2016-10-24 03:44:18.000 298 33742.91 113.29 17091.10 88888.00 2016-10-24 03:44:19.000 298 33742.92 113.27 17091.12 88888.00 2016-10-24 03:44:20.000 298 33742.92 113.28 17091.13 37824.68 2016-10-24 03:44:21.000 298 33742.93 113.26 17091.15 88888.00 2016-10-24 03:44:22.000 298 33742.93 113.24 17091.12 88888.00 2016-10-24 03:44:23.000 298 33742.95 113.26 17091.17 88888.00 2016-10-24 03:44:24.000 298 33742.97 113.24 17091.18 88888.00 2016-10-24 03:44:25.000 298 33743.00 113.20 17091.18 37824.71 2016-10-24 03:44:26.000 298 33743.06 113.20 17091.12 88888.00 2016-10-24 03:44:27.000 298 33743.04 113.19 17091.13 88888.00 2016-10-24 03:44:28.000 298 33743.05 113.19 17091.14 88888.00 2016-10-24 03:44:29.000 298 33743.08 113.21 17091.14 88888.00 2016-10-24 03:44:30.000 298 33743.06 113.19 17091.15 37824.72 2016-10-24 03:44:31.000 298 33743.07 113.18 17091.18 88888.00 2016-10-24 03:44:32.000 298 33743.12 113.16 17091.18 88888.00 2016-10-24 03:44:33.000 298 33743.18 113.11 17091.15 88888.00 2016-10-24 03:44:34.000 298 33743.19 113.16 17091.15 88888.00 2016-10-24 03:44:35.000 298 33743.19 113.13 17091.13 37824.84 2016-10-24 03:44:36.000 298 33743.14 113.10 17091.17 88888.00 2016-10-24 03:44:37.000 298 33743.17 113.06 17091.17 88888.00 2016-10-24 03:44:38.000 298 33743.17 113.04 17091.21 88888.00 2016-10-24 03:44:39.000 298 33743.14 113.03 17091.21 88888.00 2016-10-24 03:44:40.000 298 33743.14 113.07 17091.18 37824.95 2016-10-24 03:44:41.000 298 33743.15 113.09 17091.17 88888.00 2016-10-24 03:44:42.000 298 33743.13 113.08 17091.14 88888.00 2016-10-24 03:44:43.000 298 33743.10 113.06 17091.12 88888.00 2016-10-24 03:44:44.000 298 33743.14 113.09 17091.14 88888.00 2016-10-24 03:44:45.000 298 33743.16 113.10 17091.13 37824.85 2016-10-24 03:44:46.000 298 33743.15 113.10 17091.13 88888.00 2016-10-24 03:44:47.000 298 33743.11 113.09 17091.13 88888.00 2016-10-24 03:44:48.000 298 33743.08 113.08 17091.10 88888.00 2016-10-24 03:44:49.000 298 33743.07 113.14 17091.14 88888.00 2016-10-24 03:44:50.000 298 33743.09 113.19 17091.17 37824.85 2016-10-24 03:44:51.000 298 33743.03 113.16 17091.17 88888.00 2016-10-24 03:44:52.000 298 33743.01 113.15 17091.15 88888.00 2016-10-24 03:44:53.000 298 33742.97 113.15 17091.13 88888.00 2016-10-24 03:44:54.000 298 33742.94 113.15 17091.16 88888.00 2016-10-24 03:44:55.000 298 33742.94 113.15 17091.17 37824.77 2016-10-24 03:44:56.000 298 33742.92 113.19 17091.19 88888.00 2016-10-24 03:44:57.000 298 33742.89 113.22 17091.16 88888.00 2016-10-24 03:44:58.000 298 33742.89 113.22 17091.18 88888.00 2016-10-24 03:44:59.000 298 33742.89 113.21 17091.16 88888.00 2016-10-24 03:45:00.000 298 33742.88 113.21 17091.13 37824.74 2016-10-24 03:45:01.000 298 33742.88 113.26 17091.12 88888.00 2016-10-24 03:45:02.000 298 33742.88 113.26 17091.14 88888.00 2016-10-24 03:45:03.000 298 33742.88 113.21 17091.16 88888.00 2016-10-24 03:45:04.000 298 33742.90 113.22 17091.15 88888.00 2016-10-24 03:45:05.000 298 33742.90 113.23 17091.12 37824.62 2016-10-24 03:45:06.000 298 33742.91 113.18 17091.11 88888.00 2016-10-24 03:45:07.000 298 33742.89 113.21 17091.10 88888.00 2016-10-24 03:45:08.000 298 33742.90 113.18 17091.09 88888.00 2016-10-24 03:45:09.000 298 33742.89 113.19 17091.09 88888.00 2016-10-24 03:45:10.000 298 33742.90 113.19 17091.12 37824.73 2016-10-24 03:45:11.000 298 33742.94 113.21 17091.15 88888.00 2016-10-24 03:45:12.000 298 33742.97 113.20 17091.12 88888.00 2016-10-24 03:45:13.000 298 33742.96 113.19 17091.11 88888.00 2016-10-24 03:45:14.000 298 33742.97 113.20 17091.14 88888.00 2016-10-24 03:45:15.000 298 33742.96 113.18 17091.18 37824.79 2016-10-24 03:45:16.000 298 33742.96 113.20 17091.21 88888.00 2016-10-24 03:45:17.000 298 33742.98 113.17 17091.18 88888.00 2016-10-24 03:45:18.000 298 33742.98 113.15 17091.17 88888.00 2016-10-24 03:45:19.000 298 33742.97 113.15 17091.16 88888.00 2016-10-24 03:45:20.000 298 33742.98 113.15 17091.16 37824.76 2016-10-24 03:45:21.000 298 33743.01 113.17 17091.16 88888.00 2016-10-24 03:45:22.000 298 33743.01 113.16 17091.19 88888.00 2016-10-24 03:45:23.000 298 33743.03 113.20 17091.23 88888.00 2016-10-24 03:45:24.000 298 33743.06 113.24 17091.21 88888.00 2016-10-24 03:45:25.000 298 33743.10 113.21 17091.19 37824.82 2016-10-24 03:45:26.000 298 33743.07 113.22 17091.19 88888.00 2016-10-24 03:45:27.000 298 33743.08 113.24 17091.15 88888.00 2016-10-24 03:45:28.000 298 33743.09 113.27 17091.16 88888.00 2016-10-24 03:45:29.000 298 33743.09 113.26 17091.19 88888.00 2016-10-24 03:45:30.000 298 33743.12 113.25 17091.22 37824.92 2016-10-24 03:45:31.000 298 33743.15 113.23 17091.21 88888.00 2016-10-24 03:45:32.000 298 33743.16 113.23 17091.21 88888.00 2016-10-24 03:45:33.000 298 33743.15 113.23 17091.22 88888.00 2016-10-24 03:45:34.000 298 33743.16 113.22 17091.17 88888.00 2016-10-24 03:45:35.000 298 33743.18 113.20 17091.19 37824.89 2016-10-24 03:45:36.000 298 33743.18 113.21 17091.18 88888.00 2016-10-24 03:45:37.000 298 33743.16 113.23 17091.21 88888.00 2016-10-24 03:45:38.000 298 33743.16 113.18 17091.19 88888.00 2016-10-24 03:45:39.000 298 33743.16 113.23 17091.21 88888.00 2016-10-24 03:45:40.000 298 33743.15 113.26 17091.19 37824.89 2016-10-24 03:45:41.000 298 33743.12 113.23 17091.21 88888.00 2016-10-24 03:45:42.000 298 33743.10 113.24 17091.21 88888.00 2016-10-24 03:45:43.000 298 33743.11 113.27 17091.18 88888.00 2016-10-24 03:45:44.000 298 33743.10 113.27 17091.16 88888.00 2016-10-24 03:45:45.000 298 33743.09 113.28 17091.21 37824.91 2016-10-24 03:45:46.000 298 33743.09 113.28 17091.19 88888.00 2016-10-24 03:45:47.000 298 33743.12 113.26 17091.18 88888.00 2016-10-24 03:45:48.000 298 33743.16 113.24 17091.20 88888.00 2016-10-24 03:45:49.000 298 33743.17 113.24 17091.15 88888.00 2016-10-24 03:45:50.000 298 33743.21 113.27 17091.11 37824.92 2016-10-24 03:45:51.000 298 33743.19 113.25 17091.14 88888.00 2016-10-24 03:45:52.000 298 33743.17 113.19 17091.13 88888.00 2016-10-24 03:45:53.000 298 33743.20 113.20 17091.13 88888.00 2016-10-24 03:45:54.000 298 33743.20 113.24 17091.11 88888.00 2016-10-24 03:45:55.000 298 33743.19 113.24 17091.15 37824.97 2016-10-24 03:45:56.000 298 33743.16 113.20 17091.16 88888.00 2016-10-24 03:45:57.000 298 33743.15 113.24 17091.13 88888.00 2016-10-24 03:45:58.000 298 33743.16 113.23 17091.15 88888.00 2016-10-24 03:45:59.000 298 33743.19 113.21 17091.16 88888.00 2016-10-24 03:46:00.000 298 33743.13 113.20 17091.16 37824.95 2016-10-24 03:46:01.000 298 33743.14 113.22 17091.18 88888.00 2016-10-24 03:46:02.000 298 33743.16 113.17 17091.18 88888.00 2016-10-24 03:46:03.000 298 33743.17 113.12 17091.17 88888.00 2016-10-24 03:46:04.000 298 33743.16 113.11 17091.16 88888.00 2016-10-24 03:46:05.000 298 33743.20 113.13 17091.18 37824.93 2016-10-24 03:46:06.000 298 33743.19 113.13 17091.20 88888.00 2016-10-24 03:46:07.000 298 33743.21 113.12 17091.17 88888.00 2016-10-24 03:46:08.000 298 33743.23 113.12 17091.13 88888.00 2016-10-24 03:46:09.000 298 33743.24 113.12 17091.11 88888.00 2016-10-24 03:46:10.000 298 33743.28 113.13 17091.09 37825.05 2016-10-24 03:46:11.000 298 33743.27 113.15 17091.07 88888.00 2016-10-24 03:46:12.000 298 33743.26 113.18 17091.08 88888.00 2016-10-24 03:46:13.000 298 33743.30 113.17 17091.11 88888.00 2016-10-24 03:46:14.000 298 33743.25 113.19 17091.10 88888.00 2016-10-24 03:46:15.000 298 33743.25 113.24 17091.11 37825.11 2016-10-24 03:46:16.000 298 33743.24 113.24 17091.11 88888.00 2016-10-24 03:46:17.000 298 33743.20 113.25 17091.13 88888.00 2016-10-24 03:46:18.000 298 33743.17 113.24 17091.13 88888.00 2016-10-24 03:46:19.000 298 33743.16 113.25 17091.11 88888.00 2016-10-24 03:46:20.000 298 33743.12 113.22 17091.13 37825.06 2016-10-24 03:46:21.000 298 33743.15 113.26 17091.14 88888.00 2016-10-24 03:46:22.000 298 33743.15 113.29 17091.09 88888.00 2016-10-24 03:46:23.000 298 33743.14 113.32 17091.09 88888.00 2016-10-24 03:46:24.000 298 33743.14 113.34 17091.09 88888.00 2016-10-24 03:46:25.000 298 33743.17 113.34 17091.08 37824.98 2016-10-24 03:46:26.000 298 33743.19 113.34 17091.11 88888.00 2016-10-24 03:46:27.000 298 33743.19 113.32 17091.07 88888.00 2016-10-24 03:46:28.000 298 33743.20 113.33 17091.09 88888.00 2016-10-24 03:46:29.000 298 33743.22 113.37 17091.07 88888.00 2016-10-24 03:46:30.000 298 33743.22 113.35 17091.08 37824.96 2016-10-24 03:46:31.000 298 33743.20 113.31 17091.11 88888.00 2016-10-24 03:46:32.000 298 33743.20 113.32 17091.10 88888.00 2016-10-24 03:46:33.000 298 33743.21 113.36 17091.09 88888.00 2016-10-24 03:46:34.000 298 33743.21 113.38 17091.09 88888.00 2016-10-24 03:46:35.000 298 33743.21 113.38 17091.10 37825.03 2016-10-24 03:46:36.000 298 33743.20 113.39 17091.08 88888.00 2016-10-24 03:46:37.000 298 33743.16 113.39 17091.09 88888.00 2016-10-24 03:46:38.000 298 33743.17 113.38 17091.09 88888.00 2016-10-24 03:46:39.000 298 33743.17 113.39 17091.09 88888.00 2016-10-24 03:46:40.000 298 33743.18 113.39 17091.04 37825.02 2016-10-24 03:46:41.000 298 33743.17 113.35 17091.02 88888.00 2016-10-24 03:46:42.000 298 33743.21 113.36 17091.04 88888.00 2016-10-24 03:46:43.000 298 33743.23 113.39 17091.04 88888.00 2016-10-24 03:46:44.000 298 33743.26 113.44 17091.02 88888.00 2016-10-24 03:46:45.000 298 33743.30 113.42 17090.98 37825.03 2016-10-24 03:46:46.000 298 33743.29 113.39 17091.00 88888.00 2016-10-24 03:46:47.000 298 33743.30 113.38 17091.05 88888.00 2016-10-24 03:46:48.000 298 33743.33 113.38 17091.07 88888.00 2016-10-24 03:46:49.000 298 33743.35 113.44 17091.02 88888.00 2016-10-24 03:46:50.000 298 33743.36 113.43 17091.09 37825.19 2016-10-24 03:46:51.000 298 33743.40 113.39 17091.07 88888.00 2016-10-24 03:46:52.000 298 33743.41 113.36 17091.06 88888.00 2016-10-24 03:46:53.000 298 33743.43 113.37 17091.04 88888.00 2016-10-24 03:46:54.000 298 33743.47 113.38 17091.08 88888.00 2016-10-24 03:46:55.000 298 33743.47 113.36 17091.04 37825.15 2016-10-24 03:46:56.000 298 33743.49 113.39 17091.03 88888.00 2016-10-24 03:46:57.000 298 33743.49 113.39 17091.04 88888.00 2016-10-24 03:46:58.000 298 33743.49 113.34 17091.05 88888.00 2016-10-24 03:46:59.000 298 33743.50 113.34 17091.07 88888.00 2016-10-24 03:47:00.000 298 33743.52 113.32 17091.08 37825.15 2016-10-24 03:47:01.000 298 33743.50 113.31 17091.08 88888.00 2016-10-24 03:47:02.000 298 33743.50 113.33 17091.09 88888.00 2016-10-24 03:47:03.000 298 33743.45 113.32 17091.06 88888.00 2016-10-24 03:47:04.000 298 33743.51 113.35 17091.01 88888.00 2016-10-24 03:47:05.000 298 33743.52 113.38 17091.03 37825.28 2016-10-24 03:47:06.000 298 33743.50 113.39 17091.04 88888.00 2016-10-24 03:47:07.000 298 33743.52 113.36 17091.07 88888.00 2016-10-24 03:47:08.000 298 33743.54 113.37 17091.09 88888.00 2016-10-24 03:47:09.000 298 33743.55 113.33 17091.10 88888.00 2016-10-24 03:47:10.000 298 33743.53 113.28 17091.11 37825.27 2016-10-24 03:47:11.000 298 33743.50 113.33 17091.10 88888.00 2016-10-24 03:47:12.000 298 33743.49 113.36 17091.09 88888.00 2016-10-24 03:47:13.000 298 33743.53 113.34 17091.07 88888.00 2016-10-24 03:47:14.000 298 33743.52 113.33 17091.10 88888.00 2016-10-24 03:47:15.000 298 33743.49 113.36 17091.11 37825.27 2016-10-24 03:47:16.000 298 33743.45 113.38 17091.14 88888.00 2016-10-24 03:47:17.000 298 33743.48 113.42 17091.14 88888.00 2016-10-24 03:47:18.000 298 33743.43 113.41 17091.11 88888.00 2016-10-24 03:47:19.000 298 33743.42 113.43 17091.11 88888.00 2016-10-24 03:47:20.000 298 33743.43 113.42 17091.10 37825.27 2016-10-24 03:47:21.000 298 33743.43 113.44 17091.10 88888.00 2016-10-24 03:47:22.000 298 33743.37 113.47 17091.08 88888.00 2016-10-24 03:47:23.000 298 33743.36 113.49 17091.12 88888.00 2016-10-24 03:47:24.000 298 33743.36 113.47 17091.11 88888.00 2016-10-24 03:47:25.000 298 33743.35 113.51 17091.10 37825.19 2016-10-24 03:47:26.000 298 33743.35 113.53 17091.10 88888.00 2016-10-24 03:47:27.000 298 33743.32 113.56 17091.10 88888.00 2016-10-24 03:47:28.000 298 33743.30 113.59 17091.09 88888.00 2016-10-24 03:47:29.000 298 33743.30 113.59 17091.09 88888.00 2016-10-24 03:47:30.000 298 33743.34 113.61 17091.06 37825.07 2016-10-24 03:47:31.000 298 33743.32 113.60 17091.08 88888.00 2016-10-24 03:47:32.000 298 33743.29 113.58 17091.10 88888.00 2016-10-24 03:47:33.000 298 33743.30 113.60 17091.09 88888.00 2016-10-24 03:47:34.000 298 33743.29 113.59 17091.10 88888.00 2016-10-24 03:47:35.000 298 33743.29 113.60 17091.11 37825.08 2016-10-24 03:47:36.000 298 33743.33 113.59 17091.11 88888.00 2016-10-24 03:47:37.000 298 33743.36 113.64 17091.12 88888.00 2016-10-24 03:47:38.000 298 33743.34 113.65 17091.12 88888.00 2016-10-24 03:47:39.000 298 33743.36 113.63 17091.13 88888.00 2016-10-24 03:47:40.000 298 33743.38 113.62 17091.14 37825.05 2016-10-24 03:47:41.000 298 33743.39 113.63 17091.08 88888.00 2016-10-24 03:47:42.000 298 33743.42 113.67 17091.06 88888.00 2016-10-24 03:47:43.000 298 33743.46 113.68 17091.09 88888.00 2016-10-24 03:47:44.000 298 33743.48 113.66 17091.10 88888.00 2016-10-24 03:47:45.000 298 33743.53 113.66 17091.09 37825.20 2016-10-24 03:47:46.000 298 33743.57 113.64 17091.12 88888.00 2016-10-24 03:47:47.000 298 33743.55 113.57 17091.10 88888.00 2016-10-24 03:47:48.000 298 33743.58 113.60 17091.09 88888.00 2016-10-24 03:47:49.000 298 33743.65 113.64 17091.08 88888.00 2016-10-24 03:47:50.000 298 33743.65 113.68 17091.09 37825.39 2016-10-24 03:47:51.000 298 33743.66 113.70 17091.13 88888.00 2016-10-24 03:47:52.000 298 33743.69 113.69 17091.14 88888.00 2016-10-24 03:47:53.000 298 33743.69 113.71 17091.09 88888.00 2016-10-24 03:47:54.000 298 33743.69 113.73 17091.08 88888.00 2016-10-24 03:47:55.000 298 33743.68 113.77 17091.11 37825.36 2016-10-24 03:47:56.000 298 33743.66 113.80 17091.13 88888.00 2016-10-24 03:47:57.000 298 33743.66 113.81 17091.10 88888.00 2016-10-24 03:47:58.000 298 33743.67 113.84 17091.07 88888.00 2016-10-24 03:47:59.000 298 33743.67 113.82 17091.04 88888.00 2016-10-24 03:48:00.000 298 33743.67 113.80 17091.07 37825.41 2016-10-24 03:48:01.000 298 33743.67 113.82 17091.09 88888.00 2016-10-24 03:48:02.000 298 33743.65 113.85 17091.09 88888.00 2016-10-24 03:48:03.000 298 33743.65 113.85 17091.04 88888.00 2016-10-24 03:48:04.000 298 33743.61 113.90 17091.06 88888.00 2016-10-24 03:48:05.000 298 33743.58 113.86 17091.06 37825.37 2016-10-24 03:48:06.000 298 33743.63 113.85 17091.04 88888.00 2016-10-24 03:48:07.000 298 33743.64 113.85 17091.02 88888.00 2016-10-24 03:48:08.000 298 33743.66 113.83 17091.05 88888.00 2016-10-24 03:48:09.000 298 33743.65 113.85 17091.08 88888.00 2016-10-24 03:48:10.000 298 33743.66 113.87 17091.08 37825.36 2016-10-24 03:48:11.000 298 33743.66 113.92 17091.10 88888.00 2016-10-24 03:48:12.000 298 33743.69 113.94 17091.12 88888.00 2016-10-24 03:48:13.000 298 33743.73 113.93 17091.15 88888.00 2016-10-24 03:48:14.000 298 33743.71 113.94 17091.14 88888.00 2016-10-24 03:48:15.000 298 33743.72 114.01 17091.14 37825.41 2016-10-24 03:48:16.000 298 33743.75 114.02 17091.10 88888.00 2016-10-24 03:48:17.000 298 33743.75 114.00 17091.13 88888.00 2016-10-24 03:48:18.000 298 33743.72 113.98 17091.14 88888.00 2016-10-24 03:48:19.000 298 33743.71 113.94 17091.14 88888.00 2016-10-24 03:48:20.000 298 33743.70 113.98 17091.12 37825.44 2016-10-24 03:48:21.000 298 33743.70 113.95 17091.12 88888.00 2016-10-24 03:48:22.000 298 33743.73 113.98 17091.11 88888.00 2016-10-24 03:48:23.000 298 33743.72 114.00 17091.12 88888.00 2016-10-24 03:48:24.000 298 33743.72 114.02 17091.14 88888.00 2016-10-24 03:48:25.000 298 33743.71 114.02 17091.15 37825.38 2016-10-24 03:48:26.000 298 33743.70 114.02 17091.17 88888.00 2016-10-24 03:48:27.000 298 33743.69 114.01 17091.14 88888.00 2016-10-24 03:48:28.000 298 33743.71 114.01 17091.16 88888.00 2016-10-24 03:48:29.000 298 33743.75 114.01 17091.13 88888.00 2016-10-24 03:48:30.000 298 33743.79 113.99 17091.08 37825.46 2016-10-24 03:48:31.000 298 33743.82 114.01 17091.09 88888.00 2016-10-24 03:48:32.000 298 33743.85 114.00 17091.07 88888.00 2016-10-24 03:48:33.000 298 33743.86 114.02 17091.05 88888.00 2016-10-24 03:48:34.000 298 33743.84 114.01 17091.08 88888.00 2016-10-24 03:48:35.000 298 33743.85 114.00 17091.10 37825.53 2016-10-24 03:48:36.000 298 33743.86 114.03 17091.10 88888.00 2016-10-24 03:48:37.000 298 33743.89 114.08 17091.10 88888.00 2016-10-24 03:48:38.000 298 33743.84 114.08 17091.12 88888.00 2016-10-24 03:48:39.000 298 33743.84 114.09 17091.12 88888.00 2016-10-24 03:48:40.000 298 33743.83 114.09 17091.13 37825.54 2016-10-24 03:48:41.000 298 33743.88 114.12 17091.10 88888.00 2016-10-24 03:48:42.000 298 33743.90 114.12 17091.10 88888.00 2016-10-24 03:48:43.000 298 33743.91 114.13 17091.10 88888.00 2016-10-24 03:48:44.000 298 33743.91 114.14 17091.09 88888.00 2016-10-24 03:48:45.000 298 33743.93 114.14 17091.07 37825.51 2016-10-24 03:48:46.000 298 33743.94 114.16 17091.11 88888.00 2016-10-24 03:48:47.000 298 33743.94 114.16 17091.12 88888.00 2016-10-24 03:48:48.000 298 33743.92 114.15 17091.12 88888.00 2016-10-24 03:48:49.000 298 33743.95 114.11 17091.11 88888.00 2016-10-24 03:48:50.000 298 33743.90 114.13 17091.14 37825.57 2016-10-24 03:48:51.000 298 33743.90 114.14 17091.14 88888.00 2016-10-24 03:48:52.000 298 33743.91 114.11 17091.15 88888.00 2016-10-24 03:48:53.000 298 33743.88 114.08 17091.17 88888.00 2016-10-24 03:48:54.000 298 33743.90 114.07 17091.12 88888.00 2016-10-24 03:48:55.000 298 33743.90 114.06 17091.09 37825.65 2016-10-24 03:48:56.000 298 33743.88 114.04 17091.12 88888.00 2016-10-24 03:48:57.000 298 33743.89 114.06 17091.11 88888.00 2016-10-24 03:48:58.000 298 33743.95 114.07 17091.13 88888.00 2016-10-24 03:48:59.000 298 33743.96 114.06 17091.13 88888.00 2016-10-24 03:49:00.000 298 33743.96 114.08 17091.14 37825.66 2016-10-24 03:49:01.000 298 33743.93 114.12 17091.17 88888.00 2016-10-24 03:49:02.000 298 33743.93 114.12 17091.14 88888.00 2016-10-24 03:49:03.000 298 33743.96 114.11 17091.11 88888.00 2016-10-24 03:49:04.000 298 33743.95 114.16 17091.09 88888.00 2016-10-24 03:49:05.000 298 33743.98 114.13 17091.10 37825.63 2016-10-24 03:49:06.000 298 33744.00 114.10 17091.15 88888.00 2016-10-24 03:49:07.000 298 33743.98 114.11 17091.16 88888.00 2016-10-24 03:49:08.000 298 33743.99 114.09 17091.13 88888.00 2016-10-24 03:49:09.000 298 33744.00 114.06 17091.14 88888.00 2016-10-24 03:49:10.000 298 33744.01 114.12 17091.14 37825.59 2016-10-24 03:49:11.000 298 33743.99 114.12 17091.13 88888.00 2016-10-24 03:49:12.000 298 33743.98 114.12 17091.14 88888.00 2016-10-24 03:49:13.000 298 33743.95 114.10 17091.12 88888.00 2016-10-24 03:49:14.000 298 33743.92 114.09 17091.12 88888.00 2016-10-24 03:49:15.000 298 33743.95 114.14 17091.10 37825.59 2016-10-24 03:49:16.000 298 33743.95 114.16 17091.09 88888.00 2016-10-24 03:49:17.000 298 33743.94 114.16 17091.10 88888.00 2016-10-24 03:49:18.000 298 33743.94 114.15 17091.12 88888.00 2016-10-24 03:49:19.000 298 33743.95 114.16 17091.11 88888.00 2016-10-24 03:49:20.000 298 33743.94 114.16 17091.12 37825.63 2016-10-24 03:49:21.000 298 33743.96 114.17 17091.13 88888.00 2016-10-24 03:49:22.000 298 33743.98 114.18 17091.13 88888.00 2016-10-24 03:49:23.000 298 33743.99 114.17 17091.14 88888.00 2016-10-24 03:49:24.000 298 33743.97 114.15 17091.09 88888.00 2016-10-24 03:49:25.000 298 33743.97 114.14 17091.10 37825.63 2016-10-24 03:49:26.000 298 33743.99 114.13 17091.14 88888.00 2016-10-24 03:49:27.000 298 33744.00 114.15 17091.12 88888.00 2016-10-24 03:49:28.000 298 33743.99 114.16 17091.14 88888.00 2016-10-24 03:49:29.000 298 33743.99 114.16 17091.13 88888.00 2016-10-24 03:49:30.000 298 33744.03 114.17 17091.14 37825.70 2016-10-24 03:49:31.000 298 33744.00 114.16 17091.14 88888.00 2016-10-24 03:49:32.000 298 33743.97 114.20 17091.15 88888.00 2016-10-24 03:49:33.000 298 33743.94 114.17 17091.15 88888.00 2016-10-24 03:49:34.000 298 33743.93 114.22 17091.08 88888.00 2016-10-24 03:49:35.000 298 33743.96 114.25 17091.08 37825.65 2016-10-24 03:49:36.000 298 33743.98 114.22 17091.10 88888.00 2016-10-24 03:49:37.000 298 33743.98 114.26 17091.17 88888.00 2016-10-24 03:49:38.000 298 33743.98 114.29 17091.16 88888.00 2016-10-24 03:49:39.000 298 33743.95 114.29 17091.12 88888.00 2016-10-24 03:49:40.000 298 33743.95 114.32 17091.12 37825.67 2016-10-24 03:49:41.000 298 33743.94 114.33 17091.14 88888.00 2016-10-24 03:49:42.000 298 33743.97 114.33 17091.14 88888.00 2016-10-24 03:49:43.000 298 33743.97 114.30 17091.13 88888.00 2016-10-24 03:49:44.000 298 33743.99 114.28 17091.14 88888.00 2016-10-24 03:49:45.000 298 33743.97 114.28 17091.12 37825.71 2016-10-24 03:49:46.000 298 33744.00 114.27 17091.09 88888.00 2016-10-24 03:49:47.000 298 33744.01 114.31 17091.12 88888.00 2016-10-24 03:49:48.000 298 33743.98 114.33 17091.13 88888.00 2016-10-24 03:49:49.000 298 33744.02 114.32 17091.10 88888.00 2016-10-24 03:49:50.000 298 33744.03 114.31 17091.16 37825.64 2016-10-24 03:49:51.000 298 33744.03 114.32 17091.16 88888.00 2016-10-24 03:49:52.000 298 33744.04 114.28 17091.15 88888.00 2016-10-24 03:49:53.000 298 33744.04 114.30 17091.11 88888.00 2016-10-24 03:49:54.000 298 33744.06 114.31 17091.09 88888.00 2016-10-24 03:49:55.000 298 33744.08 114.30 17091.07 37825.57 2016-10-24 03:49:56.000 298 33744.09 114.25 17091.08 88888.00 2016-10-24 03:49:57.000 298 33744.11 114.23 17091.12 88888.00 2016-10-24 03:49:58.000 298 33744.12 114.22 17091.10 88888.00 2016-10-24 03:49:59.000 298 33744.11 114.19 17091.08 88888.00 2016-10-24 03:50:00.000 298 33744.12 114.19 17091.09 37825.77 2016-10-24 03:50:01.000 298 33744.15 114.18 17091.09 88888.00 2016-10-24 03:50:02.000 298 33744.18 114.21 17091.09 88888.00 2016-10-24 03:50:03.000 298 33744.19 114.16 17091.11 88888.00 2016-10-24 03:50:04.000 298 33744.29 114.20 17091.10 88888.00 2016-10-24 03:50:05.000 298 33744.29 114.20 17091.10 37825.84 2016-10-24 03:50:06.000 298 33744.32 114.15 17091.06 88888.00 2016-10-24 03:50:07.000 298 33744.39 114.16 17091.04 88888.00 2016-10-24 03:50:08.000 298 33744.44 114.21 17091.02 88888.00 2016-10-24 03:50:09.000 298 33744.46 114.23 17090.99 88888.00 2016-10-24 03:50:10.000 298 33744.41 114.23 17091.02 37825.96 2016-10-24 03:50:11.000 298 33744.40 114.22 17091.00 88888.00 2016-10-24 03:50:12.000 298 33744.40 114.20 17091.03 88888.00 2016-10-24 03:50:13.000 298 33744.39 114.18 17091.08 88888.00 2016-10-24 03:50:14.000 298 33744.41 114.22 17091.10 88888.00 2016-10-24 03:50:15.000 298 33744.34 114.25 17091.12 37826.02 2016-10-24 03:50:16.000 298 33744.26 114.24 17091.12 88888.00 2016-10-24 03:50:17.000 298 33744.19 114.28 17091.10 88888.00 2016-10-24 03:50:18.000 298 33744.13 114.28 17091.11 88888.00 2016-10-24 03:50:19.000 298 33744.13 114.31 17091.12 88888.00 2016-10-24 03:50:20.000 298 33744.09 114.29 17091.11 37825.81 2016-10-24 03:50:21.000 298 33744.06 114.34 17091.11 88888.00 2016-10-24 03:50:22.000 298 33744.00 114.38 17091.13 88888.00 2016-10-24 03:50:23.000 298 33744.00 114.35 17091.13 88888.00 2016-10-24 03:50:24.000 298 33744.01 114.33 17091.14 88888.00 2016-10-24 03:50:25.000 298 33743.99 114.31 17091.10 37825.69 2016-10-24 03:50:26.000 298 33744.00 114.30 17091.12 88888.00 2016-10-24 03:50:27.000 298 33744.01 114.29 17091.18 88888.00 2016-10-24 03:50:28.000 298 33744.02 114.33 17091.17 88888.00 2016-10-24 03:50:29.000 298 33744.05 114.30 17091.17 88888.00 2016-10-24 03:50:30.000 298 33744.04 114.28 17091.20 37825.57 2016-10-24 03:50:31.000 298 33743.99 114.27 17091.19 88888.00 2016-10-24 03:50:32.000 298 33743.93 114.29 17091.16 88888.00 2016-10-24 03:50:33.000 298 33743.93 114.30 17091.13 88888.00 2016-10-24 03:50:34.000 298 33743.93 114.31 17091.10 88888.00 2016-10-24 03:50:35.000 298 33743.92 114.28 17091.11 37825.64 2016-10-24 03:50:36.000 298 33743.93 114.27 17091.15 88888.00 2016-10-24 03:50:37.000 298 33743.98 114.26 17091.15 88888.00 2016-10-24 03:50:38.000 298 33744.02 114.21 17091.15 88888.00 2016-10-24 03:50:39.000 298 33744.03 114.24 17091.15 88888.00 2016-10-24 03:50:40.000 298 33744.08 114.26 17091.15 37825.63 2016-10-24 03:50:41.000 298 33744.11 114.25 17091.14 88888.00 2016-10-24 03:50:42.000 298 33744.17 114.25 17091.12 88888.00 2016-10-24 03:50:43.000 298 33744.19 114.21 17091.11 88888.00 2016-10-24 03:50:44.000 298 33744.19 114.20 17091.11 88888.00 2016-10-24 03:50:45.000 298 33744.25 114.16 17091.11 37825.76 2016-10-24 03:50:46.000 298 33744.30 114.14 17091.11 88888.00 2016-10-24 03:50:47.000 298 33744.31 114.11 17091.09 88888.00 2016-10-24 03:50:48.000 298 33744.39 114.05 17091.04 88888.00 2016-10-24 03:50:49.000 298 33744.40 114.02 17091.04 88888.00 2016-10-24 03:50:50.000 298 33744.43 113.99 17091.09 37825.93 2016-10-24 03:50:51.000 298 33744.48 113.99 17091.13 88888.00 2016-10-24 03:50:52.000 298 33744.48 113.99 17091.12 88888.00 2016-10-24 03:50:53.000 298 33744.54 113.99 17091.10 88888.00 2016-10-24 03:50:54.000 298 33744.56 113.99 17091.08 88888.00 2016-10-24 03:50:55.000 298 33744.58 113.99 17091.12 37826.13 2016-10-24 03:50:56.000 298 33744.57 114.02 17091.13 88888.00 2016-10-24 03:50:57.000 298 33744.55 114.00 17091.13 88888.00 2016-10-24 03:50:58.000 298 33744.55 113.98 17091.10 88888.00 2016-10-24 03:50:59.000 298 33744.52 114.00 17091.16 88888.00 2016-10-24 03:51:00.000 298 33744.54 114.00 17091.17 37826.15 2016-10-24 03:51:01.000 298 33744.49 114.01 17091.13 88888.00 2016-10-24 03:51:02.000 298 33744.49 114.05 17091.14 88888.00 2016-10-24 03:51:03.000 298 33744.45 114.06 17091.18 88888.00 2016-10-24 03:51:04.000 298 33744.41 114.09 17091.16 88888.00 2016-10-24 03:51:05.000 298 33744.34 114.09 17091.16 37826.01 2016-10-24 03:51:06.000 298 33744.34 114.12 17091.15 88888.00 2016-10-24 03:51:07.000 298 33744.28 114.08 17091.18 88888.00 2016-10-24 03:51:08.000 298 33744.24 114.11 17091.17 88888.00 2016-10-24 03:51:09.000 298 33744.24 114.12 17091.17 88888.00 2016-10-24 03:51:10.000 298 33744.23 114.10 17091.15 37825.95 2016-10-24 03:51:11.000 298 33744.23 114.11 17091.15 88888.00 2016-10-24 03:51:12.000 298 33744.17 114.10 17091.16 88888.00 2016-10-24 03:51:13.000 298 33744.10 114.10 17091.13 88888.00 2016-10-24 03:51:14.000 298 33744.08 114.09 17091.16 88888.00 2016-10-24 03:51:15.000 298 33744.13 114.11 17091.16 37825.75 2016-10-24 03:51:16.000 298 33744.13 114.13 17091.13 88888.00 2016-10-24 03:51:17.000 298 33744.13 114.12 17091.14 88888.00 2016-10-24 03:51:18.000 298 33744.07 114.09 17091.11 88888.00 2016-10-24 03:51:19.000 298 33744.03 114.08 17091.13 88888.00 2016-10-24 03:51:20.000 298 33744.03 114.09 17091.15 37825.74 2016-10-24 03:51:21.000 298 33744.07 114.08 17091.20 88888.00 2016-10-24 03:51:22.000 298 33744.07 114.09 17091.20 88888.00 2016-10-24 03:51:23.000 298 33744.06 114.08 17091.13 88888.00 2016-10-24 03:51:24.000 298 33744.04 114.07 17091.13 88888.00 2016-10-24 03:51:25.000 298 33744.04 114.10 17091.22 37825.66 2016-10-24 03:51:26.000 298 33744.06 114.13 17091.23 88888.00 2016-10-24 03:51:27.000 298 33744.07 114.11 17091.18 88888.00 2016-10-24 03:51:28.000 298 33744.09 114.09 17091.21 88888.00 2016-10-24 03:51:29.000 298 33744.09 114.08 17091.20 88888.00 2016-10-24 03:51:30.000 298 33744.09 114.10 17091.16 37825.70 2016-10-24 03:51:31.000 298 33744.11 114.10 17091.14 88888.00 2016-10-24 03:51:32.000 298 33744.09 114.08 17091.16 88888.00 2016-10-24 03:51:33.000 298 33744.12 114.10 17091.14 88888.00 2016-10-24 03:51:34.000 298 33744.15 114.08 17091.14 88888.00 2016-10-24 03:51:35.000 298 33744.17 114.08 17091.12 37825.72 2016-10-24 03:51:36.000 298 33744.15 114.07 17091.11 88888.00 2016-10-24 03:51:37.000 298 33744.16 114.09 17091.16 88888.00 2016-10-24 03:51:38.000 298 33744.16 114.08 17091.14 88888.00 2016-10-24 03:51:39.000 298 33744.21 114.05 17091.16 88888.00 2016-10-24 03:51:40.000 298 33744.21 114.04 17091.16 37825.83 2016-10-24 03:51:41.000 298 33744.21 114.02 17091.12 88888.00 2016-10-24 03:51:42.000 298 33744.18 114.00 17091.09 88888.00 2016-10-24 03:51:43.000 298 33744.22 114.03 17091.13 88888.00 2016-10-24 03:51:44.000 298 33744.23 114.08 17091.17 88888.00 2016-10-24 03:51:45.000 298 33744.19 114.05 17091.17 37825.91 2016-10-24 03:51:46.000 298 33744.19 114.05 17091.15 88888.00 2016-10-24 03:51:47.000 298 33744.19 114.08 17091.11 88888.00 2016-10-24 03:51:48.000 298 33744.14 114.08 17091.08 88888.00 2016-10-24 03:51:49.000 298 33744.14 114.07 17091.10 88888.00 2016-10-24 03:51:50.000 298 33744.12 114.10 17091.10 37825.86 2016-10-24 03:51:51.000 298 33744.12 114.15 17091.08 88888.00 2016-10-24 03:51:52.000 298 33744.04 114.19 17091.07 88888.00 2016-10-24 03:51:53.000 298 33744.01 114.21 17091.09 88888.00 2016-10-24 03:51:54.000 298 33744.00 114.16 17091.11 88888.00 2016-10-24 03:51:55.000 298 33744.02 114.19 17091.11 37825.76 2016-10-24 03:51:56.000 298 33744.00 114.20 17091.12 88888.00 2016-10-24 03:51:57.000 298 33744.01 114.19 17091.15 88888.00 2016-10-24 03:51:58.000 298 33744.04 114.20 17091.12 88888.00 2016-10-24 03:51:59.000 298 33744.05 114.18 17091.12 88888.00 2016-10-24 03:52:00.000 298 33744.05 114.16 17091.13 37825.74 2016-10-24 03:52:01.000 298 33744.03 114.13 17091.12 88888.00 2016-10-24 03:52:02.000 298 33744.06 114.10 17091.15 88888.00 2016-10-24 03:52:03.000 298 33744.06 114.10 17091.13 88888.00 2016-10-24 03:52:04.000 298 33744.03 114.08 17091.09 88888.00 2016-10-24 03:52:05.000 298 33743.99 114.09 17091.11 37825.74 2016-10-24 03:52:06.000 298 33743.98 114.11 17091.11 88888.00 2016-10-24 03:52:07.000 298 33743.98 114.13 17091.10 88888.00 2016-10-24 03:52:08.000 298 33743.94 114.10 17091.11 88888.00 2016-10-24 03:52:09.000 298 33743.91 114.11 17091.11 88888.00 2016-10-24 03:52:10.000 298 33743.89 114.10 17091.10 37825.68 2016-10-24 03:52:11.000 298 33743.87 114.11 17091.10 88888.00 2016-10-24 03:52:12.000 298 33743.85 114.12 17091.13 88888.00 2016-10-24 03:52:13.000 298 33743.89 114.09 17091.14 88888.00 2016-10-24 03:52:14.000 298 33743.90 114.09 17091.14 88888.00 2016-10-24 03:52:15.000 298 33743.92 114.09 17091.14 37825.67 2016-10-24 03:52:16.000 298 33743.96 114.10 17091.15 88888.00 2016-10-24 03:52:17.000 298 33743.97 114.11 17091.14 88888.00 2016-10-24 03:52:18.000 298 33743.91 114.11 17091.13 88888.00 2016-10-24 03:52:19.000 298 33743.94 114.09 17091.16 88888.00 2016-10-24 03:52:20.000 298 33743.99 114.12 17091.15 37825.69 2016-10-24 03:52:21.000 298 33744.02 114.11 17091.17 88888.00 2016-10-24 03:52:22.000 298 33744.00 114.08 17091.15 88888.00 2016-10-24 03:52:23.000 298 33744.03 114.08 17091.14 88888.00 2016-10-24 03:52:24.000 298 33744.04 114.10 17091.16 88888.00 2016-10-24 03:52:25.000 298 33744.04 114.13 17091.19 37825.67 2016-10-24 03:52:26.000 298 33744.04 114.11 17091.15 88888.00 2016-10-24 03:52:27.000 298 33744.05 114.08 17091.13 88888.00 2016-10-24 03:52:28.000 298 33744.04 114.07 17091.11 88888.00 2016-10-24 03:52:29.000 298 33744.02 114.04 17091.11 88888.00 2016-10-24 03:52:30.000 298 33744.00 114.04 17091.13 37825.75 2016-10-24 03:52:31.000 298 33744.02 114.05 17091.14 88888.00 2016-10-24 03:52:32.000 298 33744.06 114.08 17091.16 88888.00 2016-10-24 03:52:33.000 298 33744.05 114.09 17091.15 88888.00 2016-10-24 03:52:34.000 298 33744.07 114.10 17091.17 88888.00 2016-10-24 03:52:35.000 298 33744.11 114.10 17091.15 37825.75 2016-10-24 03:52:36.000 298 33744.09 114.07 17091.17 88888.00 2016-10-24 03:52:37.000 298 33744.10 114.11 17091.20 88888.00 2016-10-24 03:52:38.000 298 33744.09 114.08 17091.18 88888.00 2016-10-24 03:52:39.000 298 33744.06 114.08 17091.16 88888.00 2016-10-24 03:52:40.000 298 33744.10 114.08 17091.16 37825.79 2016-10-24 03:52:41.000 298 33744.10 114.06 17091.16 88888.00 2016-10-24 03:52:42.000 298 33744.08 114.02 17091.14 88888.00 2016-10-24 03:52:43.000 298 33744.08 114.00 17091.21 88888.00 2016-10-24 03:52:44.000 298 33744.10 114.01 17091.19 88888.00 2016-10-24 03:52:45.000 298 33744.13 114.02 17091.19 37825.86 2016-10-24 03:52:46.000 298 33744.13 114.02 17091.19 88888.00 2016-10-24 03:52:47.000 298 33744.11 114.04 17091.22 88888.00 2016-10-24 03:52:48.000 298 33744.14 114.03 17091.21 88888.00 2016-10-24 03:52:49.000 298 33744.13 113.98 17091.21 88888.00 2016-10-24 03:52:50.000 298 33744.12 113.95 17091.15 37825.76 2016-10-24 03:52:51.000 298 33744.10 113.95 17091.18 88888.00 2016-10-24 03:52:52.000 298 33744.10 113.96 17091.17 88888.00 2016-10-24 03:52:53.000 298 33744.11 113.90 17091.13 88888.00 2016-10-24 03:52:54.000 298 33744.13 113.88 17091.13 88888.00 2016-10-24 03:52:55.000 298 33744.17 113.92 17091.15 37825.82 2016-10-24 03:52:56.000 298 33744.21 113.97 17091.16 88888.00 2016-10-24 03:52:57.000 298 33744.17 113.98 17091.16 88888.00 2016-10-24 03:52:58.000 298 33744.18 113.93 17091.18 88888.00 2016-10-24 03:52:59.000 298 33744.23 113.95 17091.18 88888.00 2016-10-24 03:53:00.000 298 33744.21 113.94 17091.21 37825.85 2016-10-24 03:53:01.000 298 33744.23 113.97 17091.21 88888.00 2016-10-24 03:53:02.000 298 33744.24 113.96 17091.20 88888.00 2016-10-24 03:53:03.000 298 33744.22 113.92 17091.15 88888.00 2016-10-24 03:53:04.000 298 33744.24 113.91 17091.16 88888.00 2016-10-24 03:53:05.000 298 33744.22 113.91 17091.16 37825.94 2016-10-24 03:53:06.000 298 33744.20 113.92 17091.13 88888.00 2016-10-24 03:53:07.000 298 33744.20 113.91 17091.15 88888.00 2016-10-24 03:53:08.000 298 33744.21 113.90 17091.16 88888.00 2016-10-24 03:53:09.000 298 33744.19 113.91 17091.19 88888.00 2016-10-24 03:53:10.000 298 33744.22 113.92 17091.23 37825.92 2016-10-24 03:53:11.000 298 33744.21 113.92 17091.20 88888.00 2016-10-24 03:53:12.000 298 33744.20 113.95 17091.21 88888.00 2016-10-24 03:53:13.000 298 33744.22 113.90 17091.20 88888.00 2016-10-24 03:53:14.000 298 33744.19 113.89 17091.20 88888.00 2016-10-24 03:53:15.000 298 33744.22 113.94 17091.21 37825.89 2016-10-24 03:53:16.000 298 33744.19 113.97 17091.19 88888.00 2016-10-24 03:53:17.000 298 33744.20 113.97 17091.20 88888.00 2016-10-24 03:53:18.000 298 33744.21 113.93 17091.21 88888.00 2016-10-24 03:53:19.000 298 33744.22 113.95 17091.21 88888.00 2016-10-24 03:53:20.000 298 33744.24 113.96 17091.20 37825.85 2016-10-24 03:53:21.000 298 33744.19 113.96 17091.19 88888.00 2016-10-24 03:53:22.000 298 33744.18 113.94 17091.20 88888.00 2016-10-24 03:53:23.000 298 33744.20 113.96 17091.22 88888.00 2016-10-24 03:53:24.000 298 33744.17 113.93 17091.25 88888.00 2016-10-24 03:53:25.000 298 33744.14 113.95 17091.25 37825.87 2016-10-24 03:53:26.000 298 33744.13 113.94 17091.25 88888.00 2016-10-24 03:53:27.000 298 33744.14 113.98 17091.23 88888.00 2016-10-24 03:53:28.000 298 33744.13 113.98 17091.21 88888.00 2016-10-24 03:53:29.000 298 33744.11 113.97 17091.22 88888.00 2016-10-24 03:53:30.000 298 33744.13 113.97 17091.29 37825.86 2016-10-24 03:53:31.000 298 33744.18 113.98 17091.30 88888.00 2016-10-24 03:53:32.000 298 33744.21 113.98 17091.30 88888.00 2016-10-24 03:53:33.000 298 33744.24 113.95 17091.28 88888.00 2016-10-24 03:53:34.000 298 33744.25 113.92 17091.25 88888.00 2016-10-24 03:53:35.000 298 33744.23 113.89 17091.20 37825.86 2016-10-24 03:53:36.000 298 33744.26 113.88 17091.19 88888.00 2016-10-24 03:53:37.000 298 33744.31 113.87 17091.20 88888.00 2016-10-24 03:53:38.000 298 33744.33 113.83 17091.21 88888.00 2016-10-24 03:53:39.000 298 33744.35 113.83 17091.19 88888.00 2016-10-24 03:53:40.000 298 33744.41 113.80 17091.23 37825.99 2016-10-24 03:53:41.000 298 33744.44 113.82 17091.26 88888.00 2016-10-24 03:53:42.000 298 33744.47 113.79 17091.25 88888.00 2016-10-24 03:53:43.000 298 33744.49 113.75 17091.26 88888.00 2016-10-24 03:53:44.000 298 33744.54 113.74 17091.26 88888.00 2016-10-24 03:53:45.000 298 33744.61 113.75 17091.22 37826.17 2016-10-24 03:53:46.000 298 33744.61 113.75 17091.22 88888.00 2016-10-24 03:53:47.000 298 33744.61 113.75 17091.25 88888.00 2016-10-24 03:53:48.000 298 33744.60 113.75 17091.23 88888.00 2016-10-24 03:53:49.000 298 33744.58 113.73 17091.20 88888.00 2016-10-24 03:53:50.000 298 33744.57 113.77 17091.23 37826.19 2016-10-24 03:53:51.000 298 33744.57 113.82 17091.29 88888.00 2016-10-24 03:53:52.000 298 33744.57 113.81 17091.27 88888.00 2016-10-24 03:53:53.000 298 33744.54 113.80 17091.26 88888.00 2016-10-24 03:53:54.000 298 33744.53 113.81 17091.24 88888.00 2016-10-24 03:53:55.000 298 33744.51 113.78 17091.25 37826.16 2016-10-24 03:53:56.000 298 33744.48 113.77 17091.24 88888.00 2016-10-24 03:53:57.000 298 33744.49 113.78 17091.25 88888.00 2016-10-24 03:53:58.000 298 33744.44 113.78 17091.26 88888.00 2016-10-24 03:53:59.000 298 33744.42 113.79 17091.27 88888.00 2016-10-24 03:54:00.000 298 33744.40 113.77 17091.32 37825.99 2016-10-24 03:54:01.000 298 33744.35 113.76 17091.28 88888.00 2016-10-24 03:54:02.000 298 33744.35 113.72 17091.31 88888.00 2016-10-24 03:54:03.000 298 33744.28 113.69 17091.29 88888.00 2016-10-24 03:54:04.000 298 33744.29 113.72 17091.29 88888.00 2016-10-24 03:54:05.000 298 33744.22 113.73 17091.30 37825.96 2016-10-24 03:54:06.000 298 33744.20 113.69 17091.27 88888.00 2016-10-24 03:54:07.000 298 33744.16 113.72 17091.32 88888.00 2016-10-24 03:54:08.000 298 33744.17 113.71 17091.35 88888.00 2016-10-24 03:54:09.000 298 33744.17 113.72 17091.37 88888.00 2016-10-24 03:54:10.000 298 33744.16 113.72 17091.36 37825.89 2016-10-24 03:54:11.000 298 33744.17 113.71 17091.32 88888.00 2016-10-24 03:54:12.000 298 33744.18 113.65 17091.32 88888.00 2016-10-24 03:54:13.000 298 33744.18 113.66 17091.34 88888.00 2016-10-24 03:54:14.000 298 33744.21 113.67 17091.35 88888.00 2016-10-24 03:54:15.000 298 33744.29 113.64 17091.36 37825.86 2016-10-24 03:54:16.000 298 33744.29 113.57 17091.30 88888.00 2016-10-24 03:54:17.000 298 33744.29 113.53 17091.27 88888.00 2016-10-24 03:54:18.000 298 33744.31 113.51 17091.25 88888.00 2016-10-24 03:54:19.000 298 33744.34 113.51 17091.28 88888.00 2016-10-24 03:54:20.000 298 33744.37 113.53 17091.28 37825.93 2016-10-24 03:54:21.000 298 33744.40 113.52 17091.26 88888.00 2016-10-24 03:54:22.000 298 33744.36 113.50 17091.24 88888.00 2016-10-24 03:54:23.000 298 33744.42 113.50 17091.24 88888.00 2016-10-24 03:54:24.000 298 33744.42 113.48 17091.30 88888.00 2016-10-24 03:54:25.000 298 33744.42 113.51 17091.31 37826.04 2016-10-24 03:54:26.000 298 33744.44 113.55 17091.24 88888.00 2016-10-24 03:54:27.000 298 33744.48 113.57 17091.24 88888.00 2016-10-24 03:54:28.000 298 33744.49 113.53 17091.23 88888.00 2016-10-24 03:54:29.000 298 33744.48 113.55 17091.23 88888.00 2016-10-24 03:54:30.000 298 33744.47 113.56 17091.22 37826.10 2016-10-24 03:54:31.000 298 33744.47 113.59 17091.24 88888.00 2016-10-24 03:54:32.000 298 33744.42 113.56 17091.24 88888.00 2016-10-24 03:54:33.000 298 33744.44 113.58 17091.27 88888.00 2016-10-24 03:54:34.000 298 33744.48 113.58 17091.23 88888.00 2016-10-24 03:54:35.000 298 33744.46 113.55 17091.26 37826.01 2016-10-24 03:54:36.000 298 33744.44 113.58 17091.24 88888.00 2016-10-24 03:54:37.000 298 33744.41 113.58 17091.26 88888.00 2016-10-24 03:54:38.000 298 33744.40 113.60 17091.27 88888.00 2016-10-24 03:54:39.000 298 33744.44 113.61 17091.27 88888.00 2016-10-24 03:54:40.000 298 33744.40 113.58 17091.28 37825.97 2016-10-24 03:54:41.000 298 33744.37 113.59 17091.27 88888.00 2016-10-24 03:54:42.000 298 33744.32 113.55 17091.26 88888.00 2016-10-24 03:54:43.000 298 33744.27 113.52 17091.22 88888.00 2016-10-24 03:54:44.000 298 33744.31 113.53 17091.26 88888.00 2016-10-24 03:54:45.000 298 33744.31 113.56 17091.30 37825.91 2016-10-24 03:54:46.000 298 33744.32 113.55 17091.30 88888.00 2016-10-24 03:54:47.000 298 33744.32 113.51 17091.30 88888.00 2016-10-24 03:54:48.000 298 33744.30 113.47 17091.29 88888.00 2016-10-24 03:54:49.000 298 33744.26 113.52 17091.24 88888.00 2016-10-24 03:54:50.000 298 33744.32 113.51 17091.26 37825.97 2016-10-24 03:54:51.000 298 33744.35 113.48 17091.25 88888.00 2016-10-24 03:54:52.000 298 33744.35 113.48 17091.28 88888.00 2016-10-24 03:54:53.000 298 33744.35 113.46 17091.27 88888.00 2016-10-24 03:54:54.000 298 33744.37 113.46 17091.29 88888.00 2016-10-24 03:54:55.000 298 33744.38 113.41 17091.27 37825.95 2016-10-24 03:54:56.000 298 33744.38 113.35 17091.27 88888.00 2016-10-24 03:54:57.000 298 33744.37 113.36 17091.24 88888.00 2016-10-24 03:54:58.000 298 33744.38 113.36 17091.24 88888.00 2016-10-24 03:54:59.000 298 33744.34 113.36 17091.26 88888.00 2016-10-24 03:55:00.000 298 33744.35 113.36 17091.28 37826.00 2016-10-24 03:55:01.000 298 33744.36 113.34 17091.24 88888.00 2016-10-24 03:55:02.000 298 33744.38 113.35 17091.23 88888.00 2016-10-24 03:55:03.000 298 33744.36 113.33 17091.24 88888.00 2016-10-24 03:55:04.000 298 33744.33 113.35 17091.24 88888.00 2016-10-24 03:55:05.000 298 33744.34 113.37 17091.27 37825.97 2016-10-24 03:55:06.000 298 33744.35 113.34 17091.31 88888.00 2016-10-24 03:55:07.000 298 33744.38 113.36 17091.33 88888.00 2016-10-24 03:55:08.000 298 33744.41 113.32 17091.29 88888.00 2016-10-24 03:55:09.000 298 33744.40 113.32 17091.26 88888.00 2016-10-24 03:55:10.000 298 33744.43 113.31 17091.25 37825.96 2016-10-24 03:55:11.000 298 33744.43 113.33 17091.28 88888.00 2016-10-24 03:55:12.000 298 33744.40 113.29 17091.31 88888.00 2016-10-24 03:55:13.000 298 33744.40 113.28 17091.33 88888.00 2016-10-24 03:55:14.000 298 33744.40 113.26 17091.33 88888.00 2016-10-24 03:55:15.000 298 33744.49 113.25 17091.33 37826.06 2016-10-24 03:55:16.000 298 33744.52 113.22 17091.27 88888.00 2016-10-24 03:55:17.000 298 33744.48 113.21 17091.25 88888.00 2016-10-24 03:55:18.000 298 33744.46 113.20 17091.30 88888.00 2016-10-24 03:55:19.000 298 33744.47 113.20 17091.29 88888.00 2016-10-24 03:55:20.000 298 33744.48 113.24 17091.29 37826.10 2016-10-24 03:55:21.000 298 33744.49 113.24 17091.34 88888.00 2016-10-24 03:55:22.000 298 33744.49 113.21 17091.31 88888.00 2016-10-24 03:55:23.000 298 33744.41 113.20 17091.31 88888.00 2016-10-24 03:55:24.000 298 33744.38 113.19 17091.32 88888.00 2016-10-24 03:55:25.000 298 33744.40 113.23 17091.32 37826.07 2016-10-24 03:55:26.000 298 33744.39 113.23 17091.33 88888.00 2016-10-24 03:55:27.000 298 33744.36 113.22 17091.34 88888.00 2016-10-24 03:55:28.000 298 33744.40 113.21 17091.34 88888.00 2016-10-24 03:55:29.000 298 33744.38 113.16 17091.35 88888.00 2016-10-24 03:55:30.000 298 33744.36 113.17 17091.35 37825.98 2016-10-24 03:55:31.000 298 33744.35 113.20 17091.35 88888.00 2016-10-24 03:55:32.000 298 33744.36 113.23 17091.32 88888.00 2016-10-24 03:55:33.000 298 33744.38 113.20 17091.31 88888.00 2016-10-24 03:55:34.000 298 33744.35 113.21 17091.34 88888.00 2016-10-24 03:55:35.000 298 33744.33 113.19 17091.34 37826.05 2016-10-24 03:55:36.000 298 33744.32 113.19 17091.38 88888.00 2016-10-24 03:55:37.000 298 33744.29 113.22 17091.31 88888.00 2016-10-24 03:55:38.000 298 33744.33 113.26 17091.28 88888.00 2016-10-24 03:55:39.000 298 33744.26 113.22 17091.30 88888.00 2016-10-24 03:55:40.000 298 33744.26 113.19 17091.30 37825.97 2016-10-24 03:55:41.000 298 33744.27 113.19 17091.32 88888.00 2016-10-24 03:55:42.000 298 33744.26 113.21 17091.30 88888.00 2016-10-24 03:55:43.000 298 33744.27 113.21 17091.28 88888.00 2016-10-24 03:55:44.000 298 33744.31 113.22 17091.32 88888.00 2016-10-24 03:55:45.000 298 33744.32 113.17 17091.30 37825.92 2016-10-24 03:55:46.000 298 33744.32 113.17 17091.26 88888.00 2016-10-24 03:55:47.000 298 33744.32 113.18 17091.33 88888.00 2016-10-24 03:55:48.000 298 33744.33 113.17 17091.34 88888.00 2016-10-24 03:55:49.000 298 33744.35 113.15 17091.33 88888.00 2016-10-24 03:55:50.000 298 33744.37 113.15 17091.34 37826.06 2016-10-24 03:55:51.000 298 33744.40 113.10 17091.35 88888.00 2016-10-24 03:55:52.000 298 33744.40 113.10 17091.34 88888.00 2016-10-24 03:55:53.000 298 33744.41 113.09 17091.29 88888.00 2016-10-24 03:55:54.000 298 33744.43 113.08 17091.29 88888.00 2016-10-24 03:55:55.000 298 33744.46 113.09 17091.29 37826.11 2016-10-24 03:55:56.000 298 33744.44 113.12 17091.31 88888.00 2016-10-24 03:55:57.000 298 33744.42 113.15 17091.33 88888.00 2016-10-24 03:55:58.000 298 33744.41 113.13 17091.35 88888.00 2016-10-24 03:55:59.000 298 33744.36 113.15 17091.28 88888.00 2016-10-24 03:56:00.000 298 33744.36 113.09 17091.26 37826.11 2016-10-24 03:56:01.000 298 33744.38 113.06 17091.27 88888.00 2016-10-24 03:56:02.000 298 33744.39 113.05 17091.28 88888.00 2016-10-24 03:56:03.000 298 33744.40 113.05 17091.29 88888.00 2016-10-24 03:56:04.000 298 33744.39 113.04 17091.29 88888.00 2016-10-24 03:56:05.000 298 33744.38 113.05 17091.24 37826.10 2016-10-24 03:56:06.000 298 33744.40 113.04 17091.29 88888.00 2016-10-24 03:56:07.000 298 33744.41 113.07 17091.29 88888.00 2016-10-24 03:56:08.000 298 33744.46 113.03 17091.25 88888.00 2016-10-24 03:56:09.000 298 33744.43 112.99 17091.26 88888.00 2016-10-24 03:56:10.000 298 33744.43 113.01 17091.22 37826.17 2016-10-24 03:56:11.000 298 33744.42 112.98 17091.23 88888.00 2016-10-24 03:56:12.000 298 33744.40 113.01 17091.30 88888.00 2016-10-24 03:56:13.000 298 33744.43 113.02 17091.30 88888.00 2016-10-24 03:56:14.000 298 33744.43 112.96 17091.30 88888.00 2016-10-24 03:56:15.000 298 33744.39 112.93 17091.33 37826.06 2016-10-24 03:56:16.000 298 33744.36 112.95 17091.30 88888.00 2016-10-24 03:56:17.000 298 33744.32 112.94 17091.30 88888.00 2016-10-24 03:56:18.000 298 33744.33 112.98 17091.33 88888.00 2016-10-24 03:56:19.000 298 33744.33 113.00 17091.33 88888.00 2016-10-24 03:56:20.000 298 33744.30 113.01 17091.30 37826.01 2016-10-24 03:56:21.000 298 33744.31 113.01 17091.31 88888.00 2016-10-24 03:56:22.000 298 33744.29 112.98 17091.34 88888.00 2016-10-24 03:56:23.000 298 33744.30 112.98 17091.33 88888.00 2016-10-24 03:56:24.000 298 33744.26 112.98 17091.36 88888.00 2016-10-24 03:56:25.000 298 33744.29 113.00 17091.39 37826.06 2016-10-24 03:56:26.000 298 33744.35 112.98 17091.38 88888.00 2016-10-24 03:56:27.000 298 33744.37 112.99 17091.36 88888.00 2016-10-24 03:56:28.000 298 33744.35 112.98 17091.35 88888.00 2016-10-24 03:56:29.000 298 33744.33 112.98 17091.35 88888.00 2016-10-24 03:56:30.000 298 33744.34 112.98 17091.33 37826.04 2016-10-24 03:56:31.000 298 33744.36 112.98 17091.34 88888.00 2016-10-24 03:56:32.000 298 33744.31 112.94 17091.40 88888.00 2016-10-24 03:56:33.000 298 33744.30 112.90 17091.36 88888.00 2016-10-24 03:56:34.000 298 33744.31 112.92 17091.35 88888.00 2016-10-24 03:56:35.000 298 33744.34 112.88 17091.37 37826.05 2016-10-24 03:56:36.000 298 33744.35 112.85 17091.33 88888.00 2016-10-24 03:56:37.000 298 33744.33 112.90 17091.36 88888.00 2016-10-24 03:56:38.000 298 33744.34 112.92 17091.32 88888.00 2016-10-24 03:56:39.000 298 33744.36 112.91 17091.32 88888.00 2016-10-24 03:56:40.000 298 33744.35 112.90 17091.33 37826.10 2016-10-24 03:56:41.000 298 33744.36 112.90 17091.33 88888.00 2016-10-24 03:56:42.000 298 33744.39 112.88 17091.35 88888.00 2016-10-24 03:56:43.000 298 33744.40 112.90 17091.32 88888.00 2016-10-24 03:56:44.000 298 33744.41 112.89 17091.32 88888.00 2016-10-24 03:56:45.000 298 33744.39 112.87 17091.33 37826.10 2016-10-24 03:56:46.000 298 33744.40 112.84 17091.30 88888.00 2016-10-24 03:56:47.000 298 33744.40 112.86 17091.32 88888.00 2016-10-24 03:56:48.000 298 33744.44 112.88 17091.33 88888.00 2016-10-24 03:56:49.000 298 33744.48 112.88 17091.31 88888.00 2016-10-24 03:56:50.000 298 33744.48 112.84 17091.28 37826.13 2016-10-24 03:56:51.000 298 33744.50 112.88 17091.31 88888.00 2016-10-24 03:56:52.000 298 33744.47 112.86 17091.31 88888.00 2016-10-24 03:56:53.000 298 33744.48 112.88 17091.30 88888.00 2016-10-24 03:56:54.000 298 33744.50 112.88 17091.30 88888.00 2016-10-24 03:56:55.000 298 33744.51 112.84 17091.33 37826.19 2016-10-24 03:56:56.000 298 33744.50 112.85 17091.35 88888.00 2016-10-24 03:56:57.000 298 33744.52 112.80 17091.31 88888.00 2016-10-24 03:56:58.000 298 33744.52 112.76 17091.30 88888.00 2016-10-24 03:56:59.000 298 33744.52 112.78 17091.30 88888.00 2016-10-24 03:57:00.000 298 33744.51 112.78 17091.28 37826.21 2016-10-24 03:57:01.000 298 33744.53 112.79 17091.30 88888.00 2016-10-24 03:57:02.000 298 33744.55 112.77 17091.31 88888.00 2016-10-24 03:57:03.000 298 33744.58 112.74 17091.31 88888.00 2016-10-24 03:57:04.000 298 33744.60 112.72 17091.29 88888.00 2016-10-24 03:57:05.000 298 33744.61 112.70 17091.24 37826.24 2016-10-24 03:57:06.000 298 33744.62 112.68 17091.23 88888.00 2016-10-24 03:57:07.000 298 33744.64 112.65 17091.23 88888.00 2016-10-24 03:57:08.000 298 33744.64 112.65 17091.24 88888.00 2016-10-24 03:57:09.000 298 33744.63 112.66 17091.26 88888.00 2016-10-24 03:57:10.000 298 33744.62 112.71 17091.26 37826.26 2016-10-24 03:57:11.000 298 33744.62 112.69 17091.28 88888.00 2016-10-24 03:57:12.000 298 33744.63 112.71 17091.28 88888.00 2016-10-24 03:57:13.000 298 33744.61 112.70 17091.24 88888.00 2016-10-24 03:57:14.000 298 33744.63 112.70 17091.26 88888.00 2016-10-24 03:57:15.000 298 33744.65 112.70 17091.27 37826.24 2016-10-24 03:57:16.000 298 33744.62 112.66 17091.23 88888.00 2016-10-24 03:57:17.000 298 33744.58 112.68 17091.23 88888.00 2016-10-24 03:57:18.000 298 33744.56 112.68 17091.25 88888.00 2016-10-24 03:57:19.000 298 33744.58 112.73 17091.22 88888.00 2016-10-24 03:57:20.000 298 33744.61 112.77 17091.22 37826.26 2016-10-24 03:57:21.000 298 33744.58 112.78 17091.21 88888.00 2016-10-24 03:57:22.000 298 33744.56 112.78 17091.22 88888.00 2016-10-24 03:57:23.000 298 33744.54 112.82 17091.25 88888.00 2016-10-24 03:57:24.000 298 33744.53 112.83 17091.23 88888.00 2016-10-24 03:57:25.000 298 33744.55 112.81 17091.23 37826.25 2016-10-24 03:57:26.000 298 33744.49 112.86 17091.24 88888.00 2016-10-24 03:57:27.000 298 33744.47 112.82 17091.27 88888.00 2016-10-24 03:57:28.000 298 33744.46 112.84 17091.31 88888.00 2016-10-24 03:57:29.000 298 33744.42 112.90 17091.32 88888.00 2016-10-24 03:57:30.000 298 33744.42 112.87 17091.26 37826.06 2016-10-24 03:57:31.000 298 33744.39 112.85 17091.29 88888.00 2016-10-24 03:57:32.000 298 33744.39 112.84 17091.25 88888.00 2016-10-24 03:57:33.000 298 33744.37 112.85 17091.25 88888.00 2016-10-24 03:57:34.000 298 33744.36 112.83 17091.25 88888.00 2016-10-24 03:57:35.000 298 33744.37 112.81 17091.26 37826.09 2016-10-24 03:57:36.000 298 33744.36 112.85 17091.24 88888.00 2016-10-24 03:57:37.000 298 33744.40 112.82 17091.27 88888.00 2016-10-24 03:57:38.000 298 33744.40 112.83 17091.27 88888.00 2016-10-24 03:57:39.000 298 33744.38 112.83 17091.28 88888.00 2016-10-24 03:57:40.000 298 33744.37 112.79 17091.29 37826.12 2016-10-24 03:57:41.000 298 33744.45 112.77 17091.33 88888.00 2016-10-24 03:57:42.000 298 33744.43 112.78 17091.30 88888.00 2016-10-24 03:57:43.000 298 33744.45 112.81 17091.34 88888.00 2016-10-24 03:57:44.000 298 33744.45 112.78 17091.28 88888.00 2016-10-24 03:57:45.000 298 33744.47 112.75 17091.27 37826.16 2016-10-24 03:57:46.000 298 33744.52 112.75 17091.29 88888.00 2016-10-24 03:57:47.000 298 33744.54 112.76 17091.30 88888.00 2016-10-24 03:57:48.000 298 33744.60 112.75 17091.30 88888.00 2016-10-24 03:57:49.000 298 33744.69 112.73 17091.28 88888.00 2016-10-24 03:57:50.000 298 33744.74 112.71 17091.28 37826.26 2016-10-24 03:57:51.000 298 33744.79 112.70 17091.27 88888.00 2016-10-24 03:57:52.000 298 33744.82 112.70 17091.27 88888.00 2016-10-24 03:57:53.000 298 33744.85 112.66 17091.29 88888.00 2016-10-24 03:57:54.000 298 33744.85 112.64 17091.27 88888.00 2016-10-24 03:57:55.000 298 33744.88 112.61 17091.28 37826.48 2016-10-24 03:57:56.000 298 33744.93 112.59 17091.32 88888.00 2016-10-24 03:57:57.000 298 33744.98 112.62 17091.33 88888.00 2016-10-24 03:57:58.000 298 33744.95 112.64 17091.31 88888.00 2016-10-24 03:57:59.000 298 33744.97 112.63 17091.29 88888.00 2016-10-24 03:58:00.000 298 33744.98 112.58 17091.24 37826.50 2016-10-24 03:58:01.000 298 33744.97 112.58 17091.28 88888.00 2016-10-24 03:58:02.000 298 33744.97 112.58 17091.31 88888.00 2016-10-24 03:58:03.000 298 33744.97 112.58 17091.30 88888.00 2016-10-24 03:58:04.000 298 33744.94 112.63 17091.27 88888.00 2016-10-24 03:58:05.000 298 33744.92 112.63 17091.27 37826.57 2016-10-24 03:58:06.000 298 33744.91 112.66 17091.31 88888.00 2016-10-24 03:58:07.000 298 33744.90 112.73 17091.27 88888.00 2016-10-24 03:58:08.000 298 33744.89 112.77 17091.31 88888.00 2016-10-24 03:58:09.000 298 33744.87 112.78 17091.34 88888.00 2016-10-24 03:58:10.000 298 33744.83 112.79 17091.33 37826.49 2016-10-24 03:58:11.000 298 33744.73 112.77 17091.35 88888.00 2016-10-24 03:58:12.000 298 33744.69 112.79 17091.35 88888.00 2016-10-24 03:58:13.000 298 33744.69 112.80 17091.34 88888.00 2016-10-24 03:58:14.000 298 33744.67 112.81 17091.36 88888.00 2016-10-24 03:58:15.000 298 33744.65 112.81 17091.37 37826.36 2016-10-24 03:58:16.000 298 33744.63 112.81 17091.38 88888.00 2016-10-24 03:58:17.000 298 33744.62 112.81 17091.34 88888.00 2016-10-24 03:58:18.000 298 33744.58 112.80 17091.32 88888.00 2016-10-24 03:58:19.000 298 33744.54 112.82 17091.33 88888.00 2016-10-24 03:58:20.000 298 33744.52 112.82 17091.32 37826.20 2016-10-24 03:58:21.000 298 33744.57 112.80 17091.35 88888.00 2016-10-24 03:58:22.000 298 33744.53 112.80 17091.36 88888.00 2016-10-24 03:58:23.000 298 33744.52 112.79 17091.35 88888.00 2016-10-24 03:58:24.000 298 33744.50 112.75 17091.34 88888.00 2016-10-24 03:58:25.000 298 33744.49 112.77 17091.33 37826.09 2016-10-24 03:58:26.000 298 33744.53 112.77 17091.32 88888.00 2016-10-24 03:58:27.000 298 33744.53 112.73 17091.31 88888.00 2016-10-24 03:58:28.000 298 33744.51 112.71 17091.31 88888.00 2016-10-24 03:58:29.000 298 33744.56 112.74 17091.35 88888.00 2016-10-24 03:58:30.000 298 33744.59 112.68 17091.35 37826.20 2016-10-24 03:58:31.000 298 33744.65 112.68 17091.41 88888.00 2016-10-24 03:58:32.000 298 33744.67 112.67 17091.40 88888.00 2016-10-24 03:58:33.000 298 33744.73 112.65 17091.38 88888.00 2016-10-24 03:58:34.000 298 33744.75 112.63 17091.33 88888.00 2016-10-24 03:58:35.000 298 33744.79 112.59 17091.35 37826.34 2016-10-24 03:58:36.000 298 33744.83 112.59 17091.38 88888.00 2016-10-24 03:58:37.000 298 33744.87 112.58 17091.35 88888.00 2016-10-24 03:58:38.000 298 33744.89 112.57 17091.38 88888.00 2016-10-24 03:58:39.000 298 33744.95 112.57 17091.36 88888.00 2016-10-24 03:58:40.000 298 33744.96 112.57 17091.34 37826.34 2016-10-24 03:58:41.000 298 33744.94 112.56 17091.32 88888.00 2016-10-24 03:58:42.000 298 33744.94 112.57 17091.30 88888.00 2016-10-24 03:58:43.000 298 33744.96 112.57 17091.27 88888.00 2016-10-24 03:58:44.000 298 33744.97 112.55 17091.30 88888.00 2016-10-24 03:58:45.000 298 33745.02 112.59 17091.29 37826.48 2016-10-24 03:58:46.000 298 33745.05 112.56 17091.30 88888.00 2016-10-24 03:58:47.000 298 33745.07 112.56 17091.31 88888.00 2016-10-24 03:58:48.000 298 33745.03 112.56 17091.28 88888.00 2016-10-24 03:58:49.000 298 33745.02 112.54 17091.29 88888.00 2016-10-24 03:58:50.000 298 33745.03 112.52 17091.28 37826.64 2016-10-24 03:58:51.000 298 33745.06 112.46 17091.28 88888.00 2016-10-24 03:58:52.000 298 33745.10 112.47 17091.33 88888.00 2016-10-24 03:58:53.000 298 33745.12 112.48 17091.34 88888.00 2016-10-24 03:58:54.000 298 33745.14 112.47 17091.31 88888.00 2016-10-24 03:58:55.000 298 33745.15 112.48 17091.33 37826.66 2016-10-24 03:58:56.000 298 33745.17 112.49 17091.30 88888.00 2016-10-24 03:58:57.000 298 33745.18 112.50 17091.27 88888.00 2016-10-24 03:58:58.000 298 33745.17 112.51 17091.27 88888.00 2016-10-24 03:58:59.000 298 33745.14 112.53 17091.27 88888.00 2016-10-24 03:59:00.000 298 33745.16 112.51 17091.28 37826.72 2016-10-24 03:59:01.000 298 33745.14 112.43 17091.31 88888.00 2016-10-24 03:59:02.000 298 33745.07 112.37 17091.32 88888.00 2016-10-24 03:59:03.000 298 33745.03 112.38 17091.36 88888.00 2016-10-24 03:59:04.000 298 33745.00 112.34 17091.34 88888.00 2016-10-24 03:59:05.000 298 33744.97 112.31 17091.33 37826.60 2016-10-24 03:59:06.000 298 33744.87 112.36 17091.33 88888.00 2016-10-24 03:59:07.000 298 33744.84 112.35 17091.33 88888.00 2016-10-24 03:59:08.000 298 33744.83 112.34 17091.35 88888.00 2016-10-24 03:59:09.000 298 33744.81 112.40 17091.35 88888.00 2016-10-24 03:59:10.000 298 33744.80 112.37 17091.33 37826.44 2016-10-24 03:59:11.000 298 33744.78 112.41 17091.33 88888.00 2016-10-24 03:59:12.000 298 33744.78 112.46 17091.31 88888.00 2016-10-24 03:59:13.000 298 33744.80 112.42 17091.31 88888.00 2016-10-24 03:59:14.000 298 33744.81 112.37 17091.33 88888.00 2016-10-24 03:59:15.000 298 33744.76 112.30 17091.33 37826.30 2016-10-24 03:59:16.000 298 33744.82 112.37 17091.32 88888.00 2016-10-24 03:59:17.000 298 33744.80 112.40 17091.33 88888.00 2016-10-24 03:59:18.000 298 33744.82 112.35 17091.34 88888.00 2016-10-24 03:59:19.000 298 33744.86 112.35 17091.33 88888.00 2016-10-24 03:59:20.000 298 33744.89 112.30 17091.33 37826.48 2016-10-24 03:59:21.000 298 33744.86 112.30 17091.32 88888.00 2016-10-24 03:59:22.000 298 33744.88 112.33 17091.34 88888.00 2016-10-24 03:59:23.000 298 33744.89 112.34 17091.35 88888.00 2016-10-24 03:59:24.000 298 33744.88 112.32 17091.31 88888.00 2016-10-24 03:59:25.000 298 33744.85 112.29 17091.28 37826.49 2016-10-24 03:59:26.000 298 33744.86 112.31 17091.30 88888.00 2016-10-24 03:59:27.000 298 33744.87 112.32 17091.29 88888.00 2016-10-24 03:59:28.000 298 33744.91 112.32 17091.25 88888.00 2016-10-24 03:59:29.000 298 33744.93 112.29 17091.27 88888.00 2016-10-24 03:59:30.000 298 33744.90 112.30 17091.32 37826.46 2016-10-24 03:59:31.000 298 33744.93 112.31 17091.32 88888.00 2016-10-24 03:59:32.000 298 33744.93 112.31 17091.30 88888.00 2016-10-24 03:59:33.000 298 33744.95 112.28 17091.34 88888.00 2016-10-24 03:59:34.000 298 33744.93 112.25 17091.29 88888.00 2016-10-24 03:59:35.000 298 33744.96 112.26 17091.29 37826.54 2016-10-24 03:59:36.000 298 33744.99 112.27 17091.29 88888.00 2016-10-24 03:59:37.000 298 33744.97 112.27 17091.30 88888.00 2016-10-24 03:59:38.000 298 33744.97 112.29 17091.30 88888.00 2016-10-24 03:59:39.000 298 33745.00 112.31 17091.30 88888.00 2016-10-24 03:59:40.000 298 33745.00 112.33 17091.28 37826.63 2016-10-24 03:59:41.000 298 33744.99 112.29 17091.24 88888.00 2016-10-24 03:59:42.000 298 33744.96 112.31 17091.23 88888.00 2016-10-24 03:59:43.000 298 33744.95 112.29 17091.28 88888.00 2016-10-24 03:59:44.000 298 33744.97 112.26 17091.27 88888.00 2016-10-24 03:59:45.000 298 33744.98 112.27 17091.30 37826.62 2016-10-24 03:59:46.000 298 33744.97 112.24 17091.29 88888.00 2016-10-24 03:59:47.000 298 33744.97 112.26 17091.30 88888.00 2016-10-24 03:59:48.000 298 33744.95 112.24 17091.31 88888.00 2016-10-24 03:59:49.000 298 33744.95 112.24 17091.29 88888.00 2016-10-24 03:59:50.000 298 33744.94 112.23 17091.31 37826.60 2016-10-24 03:59:51.000 298 33744.93 112.25 17091.32 88888.00 2016-10-24 03:59:52.000 298 33744.94 112.26 17091.32 88888.00 2016-10-24 03:59:53.000 298 33744.93 112.25 17091.31 88888.00 2016-10-24 03:59:54.000 298 33744.89 112.24 17091.29 88888.00 2016-10-24 03:59:55.000 298 33744.89 112.22 17091.29 37826.59 2016-10-24 03:59:56.000 298 33744.95 112.22 17091.30 88888.00 2016-10-24 03:59:57.000 298 33744.96 112.24 17091.34 88888.00 2016-10-24 03:59:58.000 298 33744.95 112.24 17091.28 88888.00 2016-10-24 03:59:59.000 298 33744.96 112.23 17091.26 88888.00 2016-10-24 04:00:00.000 298 33745.00 112.21 17091.28 37826.59 2016-10-24 04:00:01.000 298 33745.00 112.21 17091.28 88888.00 2016-10-24 04:00:02.000 298 33745.02 112.20 17091.27 88888.00 2016-10-24 04:00:03.000 298 33745.00 112.21 17091.26 88888.00 2016-10-24 04:00:04.000 298 33744.97 112.21 17091.31 88888.00 2016-10-24 04:00:05.000 298 33744.97 112.23 17091.34 37826.56 2016-10-24 04:00:06.000 298 33745.01 112.25 17091.32 88888.00 2016-10-24 04:00:07.000 298 33745.01 112.20 17091.28 88888.00 2016-10-24 04:00:08.000 298 33744.99 112.17 17091.27 88888.00 2016-10-24 04:00:09.000 298 33744.96 112.19 17091.30 88888.00 2016-10-24 04:00:10.000 298 33744.94 112.23 17091.30 37826.60 2016-10-24 04:00:11.000 298 33744.92 112.21 17091.28 88888.00 2016-10-24 04:00:12.000 298 33744.90 112.20 17091.29 88888.00 2016-10-24 04:00:13.000 298 33744.86 112.14 17091.34 88888.00 2016-10-24 04:00:14.000 298 33744.84 112.16 17091.36 88888.00 2016-10-24 04:00:15.000 298 33744.85 112.17 17091.34 37826.58 2016-10-24 04:00:16.000 298 33744.84 112.20 17091.29 88888.00 2016-10-24 04:00:17.000 298 33744.84 112.20 17091.31 88888.00 2016-10-24 04:00:18.000 298 33744.85 112.21 17091.30 88888.00 2016-10-24 04:00:19.000 298 33744.87 112.22 17091.28 88888.00 2016-10-24 04:00:20.000 298 33744.87 112.22 17091.23 37826.48 2016-10-24 04:00:21.000 298 33744.85 112.23 17091.23 88888.00 2016-10-24 04:00:22.000 298 33744.85 112.25 17091.35 88888.00 2016-10-24 04:00:23.000 298 33744.83 112.26 17091.33 88888.00 2016-10-24 04:00:24.000 298 33744.83 112.24 17091.34 88888.00 2016-10-24 04:00:25.000 298 33744.80 112.19 17091.38 37826.41 2016-10-24 04:00:26.000 298 33744.76 112.18 17091.36 88888.00 2016-10-24 04:00:27.000 298 33744.76 112.19 17091.35 88888.00 2016-10-24 04:00:28.000 298 33744.72 112.19 17091.33 88888.00 2016-10-24 04:00:29.000 298 33744.71 112.21 17091.32 88888.00 2016-10-24 04:00:30.000 298 33744.72 112.20 17091.33 37826.39 2016-10-24 04:00:31.000 298 33744.67 112.17 17091.32 88888.00 2016-10-24 04:00:32.000 298 33744.69 112.18 17091.31 88888.00 2016-10-24 04:00:33.000 298 33744.70 112.18 17091.29 88888.00 2016-10-24 04:00:34.000 298 33744.71 112.16 17091.27 88888.00 2016-10-24 04:00:35.000 298 33744.71 112.16 17091.29 37826.40 2016-10-24 04:00:36.000 298 33744.72 112.20 17091.28 88888.00 2016-10-24 04:00:37.000 298 33744.74 112.16 17091.25 88888.00 2016-10-24 04:00:38.000 298 33744.70 112.15 17091.29 88888.00 2016-10-24 04:00:39.000 298 33744.70 112.13 17091.26 88888.00 2016-10-24 04:00:40.000 298 33744.73 112.14 17091.28 37826.40 2016-10-24 04:00:41.000 298 33744.76 112.17 17091.26 88888.00 2016-10-24 04:00:42.000 298 33744.72 112.15 17091.25 88888.00 2016-10-24 04:00:43.000 298 33744.77 112.16 17091.26 88888.00 2016-10-24 04:00:44.000 298 33744.80 112.10 17091.27 88888.00 2016-10-24 04:00:45.000 298 33744.82 112.12 17091.30 37826.43 2016-10-24 04:00:46.000 298 33744.80 112.13 17091.33 88888.00 2016-10-24 04:00:47.000 298 33744.78 112.09 17091.30 88888.00 2016-10-24 04:00:48.000 298 33744.81 112.11 17091.29 88888.00 2016-10-24 04:00:49.000 298 33744.83 112.12 17091.31 88888.00 2016-10-24 04:00:50.000 298 33744.86 112.09 17091.28 37826.43 2016-10-24 04:00:51.000 298 33744.85 112.07 17091.27 88888.00 2016-10-24 04:00:52.000 298 33744.85 112.06 17091.29 88888.00 2016-10-24 04:00:53.000 298 33744.88 112.06 17091.25 88888.00 2016-10-24 04:00:54.000 298 33744.91 112.03 17091.27 88888.00 2016-10-24 04:00:55.000 298 33744.92 112.06 17091.31 37826.55 2016-10-24 04:00:56.000 298 33744.91 112.08 17091.30 88888.00 2016-10-24 04:00:57.000 298 33744.93 112.08 17091.30 88888.00 2016-10-24 04:00:58.000 298 33744.93 112.03 17091.30 88888.00 2016-10-24 04:00:59.000 298 33744.93 112.00 17091.29 88888.00 2016-10-24 04:01:00.000 298 33744.97 112.00 17091.27 37826.45 2016-10-24 04:01:01.000 298 33744.95 111.99 17091.31 88888.00 2016-10-24 04:01:02.000 298 33744.93 111.99 17091.29 88888.00 2016-10-24 04:01:03.000 298 33744.89 111.99 17091.30 88888.00 2016-10-24 04:01:04.000 298 33744.85 112.01 17091.30 88888.00 2016-10-24 04:01:05.000 298 33744.83 112.01 17091.27 37826.49 2016-10-24 04:01:06.000 298 33744.82 112.01 17091.26 88888.00 2016-10-24 04:01:07.000 298 33744.79 111.99 17091.31 88888.00 2016-10-24 04:01:08.000 298 33744.81 111.98 17091.30 88888.00 2016-10-24 04:01:09.000 298 33744.77 111.97 17091.30 88888.00 2016-10-24 04:01:10.000 298 33744.76 111.95 17091.29 37826.41 2016-10-24 04:01:11.000 298 33744.77 111.96 17091.27 88888.00 2016-10-24 04:01:12.000 298 33744.77 112.01 17091.31 88888.00 2016-10-24 04:01:13.000 298 33744.75 112.05 17091.31 88888.00 2016-10-24 04:01:14.000 298 33744.74 112.02 17091.33 88888.00 2016-10-24 04:01:15.000 298 33744.74 112.03 17091.32 37826.41 2016-10-24 04:01:16.000 298 33744.72 112.01 17091.32 88888.00 2016-10-24 04:01:17.000 298 33744.72 111.99 17091.29 88888.00 2016-10-24 04:01:18.000 298 33744.69 112.01 17091.31 88888.00 2016-10-24 04:01:19.000 298 33744.64 111.99 17091.31 88888.00 2016-10-24 04:01:20.000 298 33744.67 111.98 17091.33 37826.38 2016-10-24 04:01:21.000 298 33744.69 111.97 17091.31 88888.00 2016-10-24 04:01:22.000 298 33744.66 111.97 17091.29 88888.00 2016-10-24 04:01:23.000 298 33744.65 111.94 17091.30 88888.00 2016-10-24 04:01:24.000 298 33744.66 111.87 17091.30 88888.00 2016-10-24 04:01:25.000 298 33744.62 111.89 17091.32 37826.30 2016-10-24 04:01:26.000 298 33744.60 111.93 17091.35 88888.00 2016-10-24 04:01:27.000 298 33744.58 111.92 17091.35 88888.00 2016-10-24 04:01:28.000 298 33744.59 111.92 17091.32 88888.00 2016-10-24 04:01:29.000 298 33744.62 111.91 17091.29 88888.00 2016-10-24 04:01:30.000 298 33744.62 111.89 17091.31 37826.26 2016-10-24 04:01:31.000 298 33744.63 111.86 17091.31 88888.00 2016-10-24 04:01:32.000 298 33744.63 111.85 17091.33 88888.00 2016-10-24 04:01:33.000 298 33744.63 111.86 17091.34 88888.00 2016-10-24 04:01:34.000 298 33744.62 111.90 17091.30 88888.00 2016-10-24 04:01:35.000 298 33744.59 111.88 17091.29 37826.33 2016-10-24 04:01:36.000 298 33744.58 111.85 17091.30 88888.00 2016-10-24 04:01:37.000 298 33744.59 111.88 17091.36 88888.00 2016-10-24 04:01:38.000 298 33744.60 111.88 17091.33 88888.00 2016-10-24 04:01:39.000 298 33744.60 111.88 17091.31 88888.00 2016-10-24 04:01:40.000 298 33744.57 111.90 17091.31 37826.32 2016-10-24 04:01:41.000 298 33744.56 111.89 17091.32 88888.00 2016-10-24 04:01:42.000 298 33744.52 111.90 17091.31 88888.00 2016-10-24 04:01:43.000 298 33744.50 111.92 17091.32 88888.00 2016-10-24 04:01:44.000 298 33744.51 111.87 17091.32 88888.00 2016-10-24 04:01:45.000 298 33744.53 111.85 17091.33 37826.20 2016-10-24 04:01:46.000 298 33744.54 111.87 17091.31 88888.00 2016-10-24 04:01:47.000 298 33744.58 111.86 17091.30 88888.00 2016-10-24 04:01:48.000 298 33744.55 111.86 17091.31 88888.00 2016-10-24 04:01:49.000 298 33744.53 111.92 17091.33 88888.00 2016-10-24 04:01:50.000 298 33744.49 111.91 17091.33 37826.31 2016-10-24 04:01:51.000 298 33744.50 111.89 17091.34 88888.00 2016-10-24 04:01:52.000 298 33744.50 111.89 17091.35 88888.00 2016-10-24 04:01:53.000 298 33744.51 111.88 17091.37 88888.00 2016-10-24 04:01:54.000 298 33744.46 111.88 17091.33 88888.00 2016-10-24 04:01:55.000 298 33744.45 111.89 17091.37 37826.24 2016-10-24 04:01:56.000 298 33744.47 111.85 17091.37 88888.00 2016-10-24 04:01:57.000 298 33744.49 111.88 17091.37 88888.00 2016-10-24 04:01:58.000 298 33744.42 111.85 17091.33 88888.00 2016-10-24 04:01:59.000 298 33744.39 111.85 17091.31 88888.00 2016-10-24 04:02:00.000 298 33744.42 111.83 17091.31 37826.17 2016-10-24 04:02:01.000 298 33744.37 111.85 17091.34 88888.00 2016-10-24 04:02:02.000 298 33744.35 111.87 17091.38 88888.00 2016-10-24 04:02:03.000 298 33744.34 111.89 17091.35 88888.00 2016-10-24 04:02:04.000 298 33744.34 111.91 17091.34 88888.00 2016-10-24 04:02:05.000 298 33744.36 111.90 17091.31 37826.04 2016-10-24 04:02:06.000 298 33744.34 111.90 17091.34 88888.00 2016-10-24 04:02:07.000 298 33744.34 111.87 17091.31 88888.00 2016-10-24 04:02:08.000 298 33744.38 111.85 17091.32 88888.00 2016-10-24 04:02:09.000 298 33744.42 111.81 17091.35 88888.00 2016-10-24 04:02:10.000 298 33744.44 111.84 17091.30 37826.09 2016-10-24 04:02:11.000 298 33744.42 111.84 17091.28 88888.00 2016-10-24 04:02:12.000 298 33744.38 111.83 17091.31 88888.00 2016-10-24 04:02:13.000 298 33744.39 111.83 17091.35 88888.00 2016-10-24 04:02:14.000 298 33744.44 111.83 17091.33 88888.00 2016-10-24 04:02:15.000 298 33744.45 111.82 17091.29 37826.15 2016-10-24 04:02:16.000 298 33744.41 111.77 17091.29 88888.00 2016-10-24 04:02:17.000 298 33744.42 111.75 17091.30 88888.00 2016-10-24 04:02:18.000 298 33744.42 111.77 17091.32 88888.00 2016-10-24 04:02:19.000 298 33744.42 111.79 17091.34 88888.00 2016-10-24 04:02:20.000 298 33744.34 111.75 17091.35 37826.05 2016-10-24 04:02:21.000 298 33744.36 111.74 17091.33 88888.00 2016-10-24 04:02:22.000 298 33744.32 111.73 17091.34 88888.00 2016-10-24 04:02:23.000 298 33744.36 111.71 17091.37 88888.00 2016-10-24 04:02:24.000 298 33744.39 111.74 17091.33 88888.00 2016-10-24 04:02:25.000 298 33744.38 111.76 17091.32 37826.10 2016-10-24 04:02:26.000 298 33744.36 111.73 17091.31 88888.00 2016-10-24 04:02:27.000 298 33744.38 111.74 17091.31 88888.00 2016-10-24 04:02:28.000 298 33744.41 111.74 17091.33 88888.00 2016-10-24 04:02:29.000 298 33744.41 111.74 17091.38 88888.00 2016-10-24 04:02:30.000 298 33744.41 111.71 17091.38 37826.12 2016-10-24 04:02:31.000 298 33744.40 111.71 17091.37 88888.00 2016-10-24 04:02:32.000 298 33744.43 111.75 17091.40 88888.00 2016-10-24 04:02:33.000 298 33744.47 111.71 17091.41 88888.00 2016-10-24 04:02:34.000 298 33744.39 111.70 17091.40 88888.00 2016-10-24 04:02:35.000 298 33744.39 111.73 17091.39 37826.20 2016-10-24 04:02:36.000 298 33744.36 111.73 17091.40 88888.00 2016-10-24 04:02:37.000 298 33744.35 111.73 17091.40 88888.00 2016-10-24 04:02:38.000 298 33744.36 111.76 17091.41 88888.00 2016-10-24 04:02:39.000 298 33744.34 111.75 17091.41 88888.00 2016-10-24 04:02:40.000 298 33744.37 111.73 17091.42 37826.09 2016-10-24 04:02:41.000 298 33744.31 111.71 17091.42 88888.00 2016-10-24 04:02:42.000 298 33744.27 111.68 17091.40 88888.00 2016-10-24 04:02:43.000 298 33744.29 111.72 17091.41 88888.00 2016-10-24 04:02:44.000 298 33744.29 111.74 17091.40 88888.00 2016-10-24 04:02:45.000 298 33744.29 111.76 17091.40 37825.99 2016-10-24 04:02:46.000 298 33744.30 111.74 17091.39 88888.00 2016-10-24 04:02:47.000 298 33744.25 111.75 17091.38 88888.00 2016-10-24 04:02:48.000 298 33744.25 111.73 17091.42 88888.00 2016-10-24 04:02:49.000 298 33744.27 111.69 17091.44 88888.00 2016-10-24 04:02:50.000 298 33744.27 111.71 17091.44 37825.96 2016-10-24 04:02:51.000 298 33744.28 111.71 17091.42 88888.00 2016-10-24 04:02:52.000 298 33744.25 111.74 17091.41 88888.00 2016-10-24 04:02:53.000 298 33744.23 111.71 17091.40 88888.00 2016-10-24 04:02:54.000 298 33744.25 111.67 17091.36 88888.00 2016-10-24 04:02:55.000 298 33744.26 111.69 17091.39 37825.86 2016-10-24 04:02:56.000 298 33744.23 111.70 17091.36 88888.00 2016-10-24 04:02:57.000 298 33744.20 111.70 17091.33 88888.00 2016-10-24 04:02:58.000 298 33744.25 111.67 17091.34 88888.00 2016-10-24 04:02:59.000 298 33744.29 111.68 17091.38 88888.00 2016-10-24 04:03:00.000 298 33744.29 111.66 17091.40 37825.99 2016-10-24 04:03:01.000 298 33744.28 111.66 17091.37 88888.00 2016-10-24 04:03:02.000 298 33744.26 111.69 17091.32 88888.00 2016-10-24 04:03:03.000 298 33744.24 111.67 17091.33 88888.00 2016-10-24 04:03:04.000 298 33744.19 111.69 17091.32 88888.00 2016-10-24 04:03:05.000 298 33744.21 111.66 17091.35 37826.00 2016-10-24 04:03:06.000 298 33744.21 111.64 17091.42 88888.00 2016-10-24 04:03:07.000 298 33744.16 111.62 17091.41 88888.00 2016-10-24 04:03:08.000 298 33744.16 111.65 17091.42 88888.00 2016-10-24 04:03:09.000 298 33744.20 111.64 17091.38 88888.00 2016-10-24 04:03:10.000 298 33744.18 111.64 17091.35 37825.89 2016-10-24 04:03:11.000 298 33744.19 111.67 17091.36 88888.00 2016-10-24 04:03:12.000 298 33744.15 111.66 17091.40 88888.00 2016-10-24 04:03:13.000 298 33744.16 111.64 17091.38 88888.00 2016-10-24 04:03:14.000 298 33744.14 111.67 17091.39 88888.00 2016-10-24 04:03:15.000 298 33744.13 111.71 17091.36 37825.91 2016-10-24 04:03:16.000 298 33744.14 111.71 17091.38 88888.00 2016-10-24 04:03:17.000 298 33744.19 111.70 17091.37 88888.00 2016-10-24 04:03:18.000 298 33744.25 111.68 17091.38 88888.00 2016-10-24 04:03:19.000 298 33744.28 111.69 17091.38 88888.00 2016-10-24 04:03:20.000 298 33744.29 111.65 17091.40 37825.98 2016-10-24 04:03:21.000 298 33744.29 111.64 17091.36 88888.00 2016-10-24 04:03:22.000 298 33744.30 111.62 17091.39 88888.00 2016-10-24 04:03:23.000 298 33744.30 111.65 17091.39 88888.00 2016-10-24 04:03:24.000 298 33744.31 111.63 17091.37 88888.00 2016-10-24 04:03:25.000 298 33744.30 111.62 17091.36 37825.95 2016-10-24 04:03:26.000 298 33744.27 111.62 17091.33 88888.00 2016-10-24 04:03:27.000 298 33744.27 111.60 17091.34 88888.00 2016-10-24 04:03:28.000 298 33744.30 111.57 17091.39 88888.00 2016-10-24 04:03:29.000 298 33744.27 111.58 17091.37 88888.00 2016-10-24 04:03:30.000 298 33744.25 111.57 17091.39 37825.90 2016-10-24 04:03:31.000 298 33744.20 111.53 17091.43 88888.00 2016-10-24 04:03:32.000 298 33744.21 111.53 17091.43 88888.00 2016-10-24 04:03:33.000 298 33744.21 111.53 17091.39 88888.00 2016-10-24 04:03:34.000 298 33744.19 111.56 17091.39 88888.00 2016-10-24 04:03:35.000 298 33744.17 111.58 17091.41 37825.87 2016-10-24 04:03:36.000 298 33744.17 111.52 17091.42 88888.00 2016-10-24 04:03:37.000 298 33744.17 111.53 17091.44 88888.00 2016-10-24 04:03:38.000 298 33744.13 111.57 17091.39 88888.00 2016-10-24 04:03:39.000 298 33744.12 111.59 17091.40 88888.00 2016-10-24 04:03:40.000 298 33744.07 111.58 17091.35 37825.88 2016-10-24 04:03:41.000 298 33744.08 111.55 17091.35 88888.00 2016-10-24 04:03:42.000 298 33744.08 111.54 17091.34 88888.00 2016-10-24 04:03:43.000 298 33744.13 111.57 17091.36 88888.00 2016-10-24 04:03:44.000 298 33744.12 111.62 17091.36 88888.00 2016-10-24 04:03:45.000 298 33744.09 111.61 17091.39 37825.85 2016-10-24 04:03:46.000 298 33744.10 111.57 17091.41 88888.00 2016-10-24 04:03:47.000 298 33744.13 111.54 17091.39 88888.00 2016-10-24 04:03:48.000 298 33744.14 111.55 17091.36 88888.00 2016-10-24 04:03:49.000 298 33744.16 111.57 17091.38 88888.00 2016-10-24 04:03:50.000 298 33744.17 111.61 17091.39 37825.83 2016-10-24 04:03:51.000 298 33744.10 111.59 17091.41 88888.00 2016-10-24 04:03:52.000 298 33744.09 111.60 17091.37 88888.00 2016-10-24 04:03:53.000 298 33744.12 111.60 17091.38 88888.00 2016-10-24 04:03:54.000 298 33744.08 111.56 17091.40 88888.00 2016-10-24 04:03:55.000 298 33744.06 111.53 17091.41 37825.83 2016-10-24 04:03:56.000 298 33744.05 111.50 17091.39 88888.00 2016-10-24 04:03:57.000 298 33744.08 111.54 17091.41 88888.00 2016-10-24 04:03:58.000 298 33744.10 111.57 17091.43 88888.00 2016-10-24 04:03:59.000 298 33744.09 111.55 17091.38 88888.00 2016-10-24 04:04:00.000 298 33744.07 111.54 17091.36 37825.79 2016-10-24 04:04:01.000 298 33744.07 111.50 17091.40 88888.00 2016-10-24 04:04:02.000 298 33744.04 111.49 17091.39 88888.00 2016-10-24 04:04:03.000 298 33744.07 111.52 17091.40 88888.00 2016-10-24 04:04:04.000 298 33744.07 111.52 17091.43 88888.00 2016-10-24 04:04:05.000 298 33744.05 111.53 17091.42 37825.74 2016-10-24 04:04:06.000 298 33744.04 111.54 17091.43 88888.00 2016-10-24 04:04:07.000 298 33744.07 111.53 17091.43 88888.00 2016-10-24 04:04:08.000 298 33744.04 111.51 17091.44 88888.00 2016-10-24 04:04:09.000 298 33744.04 111.55 17091.42 88888.00 2016-10-24 04:04:10.000 298 33744.02 111.58 17091.41 37825.77 2016-10-24 04:04:11.000 298 33744.02 111.59 17091.39 88888.00 2016-10-24 04:04:12.000 298 33744.00 111.56 17091.41 88888.00 2016-10-24 04:04:13.000 298 33744.05 111.57 17091.42 88888.00 2016-10-24 04:04:14.000 298 33744.07 111.57 17091.43 88888.00 2016-10-24 04:04:15.000 298 33744.08 111.57 17091.37 37825.80 2016-10-24 04:04:16.000 298 33744.10 111.58 17091.38 88888.00 2016-10-24 04:04:17.000 298 33744.08 111.55 17091.39 88888.00 2016-10-24 04:04:18.000 298 33744.07 111.55 17091.39 88888.00 2016-10-24 04:04:19.000 298 33744.11 111.53 17091.39 88888.00 2016-10-24 04:04:20.000 298 33744.12 111.50 17091.38 37825.79 2016-10-24 04:04:21.000 298 33744.14 111.53 17091.37 88888.00 2016-10-24 04:04:22.000 298 33744.12 111.52 17091.34 88888.00 2016-10-24 04:04:23.000 298 33744.09 111.53 17091.37 88888.00 2016-10-24 04:04:24.000 298 33744.06 111.49 17091.36 88888.00 2016-10-24 04:04:25.000 298 33744.10 111.46 17091.32 37825.82 2016-10-24 04:04:26.000 298 33744.11 111.46 17091.33 88888.00 2016-10-24 04:04:27.000 298 33744.10 111.48 17091.37 88888.00 2016-10-24 04:04:28.000 298 33744.08 111.50 17091.39 88888.00 2016-10-24 04:04:29.000 298 33744.03 111.50 17091.36 88888.00 2016-10-24 04:04:30.000 298 33744.02 111.50 17091.36 37825.81 2016-10-24 04:04:31.000 298 33744.00 111.44 17091.40 88888.00 2016-10-24 04:04:32.000 298 33744.02 111.44 17091.37 88888.00 2016-10-24 04:04:33.000 298 33744.01 111.47 17091.40 88888.00 2016-10-24 04:04:34.000 298 33744.03 111.49 17091.39 88888.00 2016-10-24 04:04:35.000 298 33744.03 111.46 17091.34 37825.86 2016-10-24 04:04:36.000 298 33744.02 111.47 17091.30 88888.00 2016-10-24 04:04:37.000 298 33743.95 111.49 17091.34 88888.00 2016-10-24 04:04:38.000 298 33744.00 111.51 17091.30 88888.00 2016-10-24 04:04:39.000 298 33744.02 111.52 17091.26 88888.00 2016-10-24 04:04:40.000 298 33744.00 111.49 17091.25 37825.70 2016-10-24 04:04:41.000 298 33744.01 111.47 17091.29 88888.00 2016-10-24 04:04:42.000 298 33744.00 111.50 17091.31 88888.00 2016-10-24 04:04:43.000 298 33743.99 111.52 17091.30 88888.00 2016-10-24 04:04:44.000 298 33743.95 111.51 17091.33 88888.00 2016-10-24 04:04:45.000 298 33743.94 111.51 17091.30 37825.71 2016-10-24 04:04:46.000 298 33743.93 111.50 17091.31 88888.00 2016-10-24 04:04:47.000 298 33743.96 111.51 17091.36 88888.00 2016-10-24 04:04:48.000 298 33743.99 111.50 17091.31 88888.00 2016-10-24 04:04:49.000 298 33743.94 111.49 17091.32 88888.00 2016-10-24 04:04:50.000 298 33743.94 111.51 17091.37 37825.66 2016-10-24 04:04:51.000 298 33743.94 111.54 17091.40 88888.00 2016-10-24 04:04:52.000 298 33743.90 111.56 17091.40 88888.00 2016-10-24 04:04:53.000 298 33743.92 111.54 17091.32 88888.00 2016-10-24 04:04:54.000 298 33743.90 111.51 17091.31 88888.00 2016-10-24 04:04:55.000 298 33743.92 111.50 17091.34 37825.73 2016-10-24 04:04:56.000 298 33743.90 111.46 17091.36 88888.00 2016-10-24 04:04:57.000 298 33743.88 111.48 17091.35 88888.00 2016-10-24 04:04:58.000 298 33743.86 111.46 17091.38 88888.00 2016-10-24 04:04:59.000 298 33743.89 111.47 17091.42 88888.00 2016-10-24 04:05:00.000 298 33743.91 111.46 17091.43 37825.73 2016-10-24 04:05:01.000 298 33743.89 111.42 17091.43 88888.00 2016-10-24 04:05:02.000 298 33743.92 111.46 17091.43 88888.00 2016-10-24 04:05:03.000 298 33743.96 111.47 17091.37 88888.00 2016-10-24 04:05:04.000 298 33743.96 111.48 17091.33 88888.00 2016-10-24 04:05:05.000 298 33743.97 111.49 17091.33 37825.65 2016-10-24 04:05:06.000 298 33743.97 111.49 17091.32 88888.00 2016-10-24 04:05:07.000 298 33743.97 111.51 17091.36 88888.00 2016-10-24 04:05:08.000 298 33743.99 111.52 17091.35 88888.00 2016-10-24 04:05:09.000 298 33744.00 111.52 17091.33 88888.00 2016-10-24 04:05:10.000 298 33743.98 111.50 17091.37 37825.68 2016-10-24 04:05:11.000 298 33744.00 111.45 17091.37 88888.00 2016-10-24 04:05:12.000 298 33743.99 111.48 17091.35 88888.00 2016-10-24 04:05:13.000 298 33744.03 111.53 17091.35 88888.00 2016-10-24 04:05:14.000 298 33744.02 111.51 17091.33 88888.00 2016-10-24 04:05:15.000 298 33743.99 111.49 17091.36 37825.70 2016-10-24 04:05:16.000 298 33743.96 111.48 17091.36 88888.00 2016-10-24 04:05:17.000 298 33743.96 111.47 17091.37 88888.00 2016-10-24 04:05:18.000 298 33743.97 111.47 17091.39 88888.00 2016-10-24 04:05:19.000 298 33743.95 111.46 17091.37 88888.00 2016-10-24 04:05:20.000 298 33743.92 111.46 17091.31 37825.73 2016-10-24 04:05:21.000 298 33743.91 111.46 17091.31 88888.00 2016-10-24 04:05:22.000 298 33743.94 111.46 17091.31 88888.00 2016-10-24 04:05:23.000 298 33743.93 111.50 17091.30 88888.00 2016-10-24 04:05:24.000 298 33743.92 111.50 17091.33 88888.00 2016-10-24 04:05:25.000 298 33743.91 111.48 17091.31 37825.74 2016-10-24 04:05:26.000 298 33743.88 111.45 17091.30 88888.00 2016-10-24 04:05:27.000 298 33743.84 111.44 17091.31 88888.00 2016-10-24 04:05:28.000 298 33743.83 111.39 17091.32 88888.00 2016-10-24 04:05:29.000 298 33743.85 111.38 17091.33 88888.00 2016-10-24 04:05:30.000 298 33743.85 111.43 17091.31 37825.68 2016-10-24 04:05:31.000 298 33743.81 111.42 17091.32 88888.00 2016-10-24 04:05:32.000 298 33743.81 111.39 17091.31 88888.00 2016-10-24 04:05:33.000 298 33743.81 111.36 17091.32 88888.00 2016-10-24 04:05:34.000 298 33743.81 111.36 17091.33 88888.00 2016-10-24 04:05:35.000 298 33743.85 111.40 17091.32 37825.64 2016-10-24 04:05:36.000 298 33743.78 111.38 17091.30 88888.00 2016-10-24 04:05:37.000 298 33743.78 111.43 17091.30 88888.00 2016-10-24 04:05:38.000 298 33743.76 111.41 17091.31 88888.00 2016-10-24 04:05:39.000 298 33743.74 111.40 17091.27 88888.00 2016-10-24 04:05:40.000 298 33743.76 111.43 17091.29 37825.59 2016-10-24 04:05:41.000 298 33743.74 111.39 17091.29 88888.00 2016-10-24 04:05:42.000 298 33743.74 111.37 17091.29 88888.00 2016-10-24 04:05:43.000 298 33743.73 111.39 17091.30 88888.00 2016-10-24 04:05:44.000 298 33743.70 111.36 17091.28 88888.00 2016-10-24 04:05:45.000 298 33743.72 111.36 17091.26 37825.58 2016-10-24 04:05:46.000 298 33743.70 111.36 17091.29 88888.00 2016-10-24 04:05:47.000 298 33743.64 111.40 17091.34 88888.00 2016-10-24 04:05:48.000 298 33743.62 111.30 17091.34 88888.00 2016-10-24 04:05:49.000 298 33743.62 111.24 17091.28 88888.00 2016-10-24 04:05:50.000 298 33743.64 111.24 17091.31 37825.48 2016-10-24 04:05:51.000 298 33743.64 111.19 17091.33 88888.00 2016-10-24 04:05:52.000 298 33743.64 111.19 17091.37 88888.00 2016-10-24 04:05:53.000 298 33743.66 111.17 17091.33 88888.00 2016-10-24 04:05:54.000 298 33743.66 111.18 17091.34 88888.00 2016-10-24 04:05:55.000 298 33743.67 111.17 17091.33 37825.51 2016-10-24 04:05:56.000 298 33743.66 111.20 17091.33 88888.00 2016-10-24 04:05:57.000 298 33743.64 111.19 17091.34 88888.00 2016-10-24 04:05:58.000 298 33743.61 111.18 17091.31 88888.00 2016-10-24 04:05:59.000 298 33743.61 111.10 17091.28 88888.00 2016-10-24 04:06:00.000 298 33743.65 111.11 17091.31 37825.50 2016-10-24 04:06:01.000 298 33743.67 111.14 17091.35 88888.00 2016-10-24 04:06:02.000 298 33743.65 111.16 17091.36 88888.00 2016-10-24 04:06:03.000 298 33743.64 111.15 17091.34 88888.00 2016-10-24 04:06:04.000 298 33743.65 111.12 17091.33 88888.00 2016-10-24 04:06:05.000 298 33743.63 111.14 17091.33 37825.45 2016-10-24 04:06:06.000 298 33743.62 111.13 17091.37 88888.00 2016-10-24 04:06:07.000 298 33743.63 111.09 17091.37 88888.00 2016-10-24 04:06:08.000 298 33743.67 111.09 17091.39 88888.00 2016-10-24 04:06:09.000 298 33743.66 111.05 17091.40 88888.00 2016-10-24 04:06:10.000 298 33743.64 111.06 17091.40 37825.50 2016-10-24 04:06:11.000 298 33743.64 111.09 17091.42 88888.00 2016-10-24 04:06:12.000 298 33743.67 111.11 17091.42 88888.00 2016-10-24 04:06:13.000 298 33743.71 111.12 17091.38 88888.00 2016-10-24 04:06:14.000 298 33743.71 111.14 17091.38 88888.00 2016-10-24 04:06:15.000 298 33743.68 111.08 17091.41 37825.56 2016-10-24 04:06:16.000 298 33743.68 111.06 17091.41 88888.00 2016-10-24 04:06:17.000 298 33743.67 111.07 17091.41 88888.00 2016-10-24 04:06:18.000 298 33743.69 111.10 17091.42 88888.00 2016-10-24 04:06:19.000 298 33743.68 111.09 17091.42 88888.00 2016-10-24 04:06:20.000 298 33743.66 111.08 17091.47 37825.60 2016-10-24 04:06:21.000 298 33743.66 111.08 17091.42 88888.00 2016-10-24 04:06:22.000 298 33743.69 111.06 17091.41 88888.00 2016-10-24 04:06:23.000 298 33743.70 111.06 17091.40 88888.00 2016-10-24 04:06:24.000 298 33743.69 111.04 17091.41 88888.00 2016-10-24 04:06:25.000 298 33743.66 111.00 17091.42 37825.54 2016-10-24 04:06:26.000 298 33743.64 111.00 17091.40 88888.00 2016-10-24 04:06:27.000 298 33743.65 110.99 17091.41 88888.00 2016-10-24 04:06:28.000 298 33743.64 110.99 17091.36 88888.00 2016-10-24 04:06:29.000 298 33743.64 110.95 17091.32 88888.00 2016-10-24 04:06:30.000 298 33743.64 110.91 17091.33 37825.52 2016-10-24 04:06:31.000 298 33743.68 110.93 17091.38 88888.00 2016-10-24 04:06:32.000 298 33743.63 110.94 17091.38 88888.00 2016-10-24 04:06:33.000 298 33743.63 110.93 17091.36 88888.00 2016-10-24 04:06:34.000 298 33743.64 110.91 17091.36 88888.00 2016-10-24 04:06:35.000 298 33743.62 110.91 17091.38 37825.47 2016-10-24 04:06:36.000 298 33743.54 110.86 17091.40 88888.00 2016-10-24 04:06:37.000 298 33743.51 110.91 17091.37 88888.00 2016-10-24 04:06:38.000 298 33743.52 110.90 17091.36 88888.00 2016-10-24 04:06:39.000 298 33743.52 110.89 17091.31 88888.00 2016-10-24 04:06:40.000 298 33743.49 110.86 17091.31 37825.36 2016-10-24 04:06:41.000 298 33743.46 110.84 17091.32 88888.00 2016-10-24 04:06:42.000 298 33743.48 110.81 17091.31 88888.00 2016-10-24 04:06:43.000 298 33743.53 110.82 17091.31 88888.00 2016-10-24 04:06:44.000 298 33743.49 110.83 17091.31 88888.00 2016-10-24 04:06:45.000 298 33743.45 110.85 17091.38 37825.38 2016-10-24 04:06:46.000 298 33743.43 110.82 17091.38 88888.00 2016-10-24 04:06:47.000 298 33743.42 110.81 17091.37 88888.00 2016-10-24 04:06:48.000 298 33743.40 110.80 17091.38 88888.00 2016-10-24 04:06:49.000 298 33743.41 110.81 17091.38 88888.00 2016-10-24 04:06:50.000 298 33743.41 110.80 17091.40 37825.37 2016-10-24 04:06:51.000 298 33743.42 110.77 17091.39 88888.00 2016-10-24 04:06:52.000 298 33743.44 110.80 17091.43 88888.00 2016-10-24 04:06:53.000 298 33743.39 110.79 17091.39 88888.00 2016-10-24 04:06:54.000 298 33743.40 110.78 17091.40 88888.00 2016-10-24 04:06:55.000 298 33743.44 110.79 17091.41 37825.24 2016-10-24 04:06:56.000 298 33743.46 110.78 17091.43 88888.00 2016-10-24 04:06:57.000 298 33743.46 110.80 17091.43 88888.00 2016-10-24 04:06:58.000 298 33743.42 110.81 17091.41 88888.00 2016-10-24 04:06:59.000 298 33743.42 110.81 17091.43 88888.00 2016-10-24 04:07:00.000 298 33743.39 110.76 17091.42 37825.25 2016-10-24 04:07:01.000 298 33743.42 110.75 17091.42 88888.00 2016-10-24 04:07:02.000 298 33743.47 110.74 17091.45 88888.00 2016-10-24 04:07:03.000 298 33743.48 110.74 17091.46 88888.00 2016-10-24 04:07:04.000 298 33743.45 110.71 17091.45 88888.00 2016-10-24 04:07:05.000 298 33743.44 110.67 17091.46 37825.27 2016-10-24 04:07:06.000 298 33743.46 110.63 17091.44 88888.00 2016-10-24 04:07:07.000 298 33743.44 110.63 17091.46 88888.00 2016-10-24 04:07:08.000 298 33743.43 110.63 17091.43 88888.00 2016-10-24 04:07:09.000 298 33743.43 110.64 17091.45 88888.00 2016-10-24 04:07:10.000 298 33743.42 110.62 17091.44 37825.35 2016-10-24 04:07:11.000 298 33743.43 110.61 17091.45 88888.00 2016-10-24 04:07:12.000 298 33743.41 110.58 17091.44 88888.00 2016-10-24 04:07:13.000 298 33743.41 110.59 17091.42 88888.00 2016-10-24 04:07:14.000 298 33743.44 110.55 17091.41 88888.00 2016-10-24 04:07:15.000 298 33743.48 110.56 17091.41 37825.34 2016-10-24 04:07:16.000 298 33743.47 110.54 17091.38 88888.00 2016-10-24 04:07:17.000 298 33743.43 110.59 17091.40 88888.00 2016-10-24 04:07:18.000 298 33743.44 110.57 17091.37 88888.00 2016-10-24 04:07:19.000 298 33743.40 110.57 17091.35 88888.00 2016-10-24 04:07:20.000 298 33743.38 110.59 17091.37 37825.29 2016-10-24 04:07:21.000 298 33743.39 110.61 17091.41 88888.00 2016-10-24 04:07:22.000 298 33743.37 110.58 17091.42 88888.00 2016-10-24 04:07:23.000 298 33743.32 110.56 17091.41 88888.00 2016-10-24 04:07:24.000 298 33743.35 110.56 17091.41 88888.00 2016-10-24 04:07:25.000 298 33743.37 110.57 17091.41 37825.24 2016-10-24 04:07:26.000 298 33743.32 110.54 17091.40 88888.00 2016-10-24 04:07:27.000 298 33743.29 110.52 17091.44 88888.00 2016-10-24 04:07:28.000 298 33743.28 110.54 17091.42 88888.00 2016-10-24 04:07:29.000 298 33743.27 110.50 17091.41 88888.00 2016-10-24 04:07:30.000 298 33743.27 110.49 17091.44 37825.25 2016-10-24 04:07:31.000 298 33743.27 110.50 17091.45 88888.00 2016-10-24 04:07:32.000 298 33743.28 110.48 17091.44 88888.00 2016-10-24 04:07:33.000 298 33743.25 110.48 17091.45 88888.00 2016-10-24 04:07:34.000 298 33743.18 110.50 17091.43 88888.00 2016-10-24 04:07:35.000 298 33743.18 110.51 17091.43 37825.12 2016-10-24 04:07:36.000 298 33743.17 110.50 17091.48 88888.00 2016-10-24 04:07:37.000 298 33743.20 110.52 17091.48 88888.00 2016-10-24 04:07:38.000 298 33743.20 110.51 17091.45 88888.00 2016-10-24 04:07:39.000 298 33743.16 110.50 17091.47 88888.00 2016-10-24 04:07:40.000 298 33743.17 110.45 17091.50 37825.03 2016-10-24 04:07:41.000 298 33743.21 110.47 17091.52 88888.00 2016-10-24 04:07:42.000 298 33743.19 110.47 17091.49 88888.00 2016-10-24 04:07:43.000 298 33743.17 110.47 17091.44 88888.00 2016-10-24 04:07:44.000 298 33743.14 110.49 17091.44 88888.00 2016-10-24 04:07:45.000 298 33743.16 110.45 17091.49 37825.04 2016-10-24 04:07:46.000 298 33743.15 110.42 17091.49 88888.00 2016-10-24 04:07:47.000 298 33743.18 110.39 17091.46 88888.00 2016-10-24 04:07:48.000 298 33743.13 110.38 17091.42 88888.00 2016-10-24 04:07:49.000 298 33743.11 110.35 17091.45 88888.00 2016-10-24 04:07:50.000 298 33743.10 110.35 17091.46 37825.01 2016-10-24 04:07:51.000 298 33743.13 110.38 17091.44 88888.00 2016-10-24 04:07:52.000 298 33743.14 110.41 17091.44 88888.00 2016-10-24 04:07:53.000 298 33743.09 110.41 17091.47 88888.00 2016-10-24 04:07:54.000 298 33743.12 110.41 17091.45 88888.00 2016-10-24 04:07:55.000 298 33743.14 110.37 17091.48 37825.13 2016-10-24 04:07:56.000 298 33743.11 110.36 17091.51 88888.00 2016-10-24 04:07:57.000 298 33743.11 110.38 17091.50 88888.00 2016-10-24 04:07:58.000 298 33743.12 110.36 17091.48 88888.00 2016-10-24 04:07:59.000 298 33743.07 110.37 17091.47 88888.00 2016-10-24 04:08:00.000 298 33743.06 110.34 17091.46 37825.09 2016-10-24 04:08:01.000 298 33743.06 110.37 17091.46 88888.00 2016-10-24 04:08:02.000 298 33743.04 110.40 17091.45 88888.00 2016-10-24 04:08:03.000 298 33743.02 110.35 17091.44 88888.00 2016-10-24 04:08:04.000 298 33743.04 110.31 17091.42 88888.00 2016-10-24 04:08:05.000 298 33743.05 110.27 17091.39 37824.98 2016-10-24 04:08:06.000 298 33743.02 110.32 17091.42 88888.00 2016-10-24 04:08:07.000 298 33743.01 110.38 17091.43 88888.00 2016-10-24 04:08:08.000 298 33743.00 110.37 17091.43 88888.00 2016-10-24 04:08:09.000 298 33742.98 110.33 17091.45 88888.00 2016-10-24 04:08:10.000 298 33742.97 110.30 17091.47 37824.96 2016-10-24 04:08:11.000 298 33743.00 110.29 17091.49 88888.00 2016-10-24 04:08:12.000 298 33743.00 110.31 17091.47 88888.00 2016-10-24 04:08:13.000 298 33743.02 110.35 17091.45 88888.00 2016-10-24 04:08:14.000 298 33743.01 110.36 17091.46 88888.00 2016-10-24 04:08:15.000 298 33742.98 110.34 17091.48 37825.04 2016-10-24 04:08:16.000 298 33742.96 110.32 17091.45 88888.00 2016-10-24 04:08:17.000 298 33742.95 110.35 17091.49 88888.00 2016-10-24 04:08:18.000 298 33742.94 110.36 17091.47 88888.00 2016-10-24 04:08:19.000 298 33742.90 110.37 17091.49 88888.00 2016-10-24 04:08:20.000 298 33742.87 110.37 17091.44 37824.86 2016-10-24 04:08:21.000 298 33742.89 110.33 17091.47 88888.00 2016-10-24 04:08:22.000 298 33742.89 110.34 17091.52 88888.00 2016-10-24 04:08:23.000 298 33742.93 110.35 17091.55 88888.00 2016-10-24 04:08:24.000 298 33742.87 110.33 17091.53 88888.00 2016-10-24 04:08:25.000 298 33742.88 110.34 17091.51 37824.87 2016-10-24 04:08:26.000 298 33742.89 110.33 17091.49 88888.00 2016-10-24 04:08:27.000 298 33742.87 110.36 17091.47 88888.00 2016-10-24 04:08:28.000 298 33742.83 110.38 17091.47 88888.00 2016-10-24 04:08:29.000 298 33742.84 110.33 17091.46 88888.00 2016-10-24 04:08:30.000 298 33742.87 110.32 17091.50 37824.90 2016-10-24 04:08:31.000 298 33742.90 110.33 17091.49 88888.00 2016-10-24 04:08:32.000 298 33742.88 110.34 17091.52 88888.00 2016-10-24 04:08:33.000 298 33742.84 110.33 17091.55 88888.00 2016-10-24 04:08:34.000 298 33742.80 110.29 17091.53 88888.00 2016-10-24 04:08:35.000 298 33742.79 110.33 17091.52 37824.92 2016-10-24 04:08:36.000 298 33742.82 110.33 17091.52 88888.00 2016-10-24 04:08:37.000 298 33742.82 110.31 17091.49 88888.00 2016-10-24 04:08:38.000 298 33742.83 110.32 17091.46 88888.00 2016-10-24 04:08:39.000 298 33742.81 110.32 17091.47 88888.00 2016-10-24 04:08:40.000 298 33742.77 110.31 17091.50 37824.77 2016-10-24 04:08:41.000 298 33742.79 110.33 17091.54 88888.00 2016-10-24 04:08:42.000 298 33742.80 110.35 17091.53 88888.00 2016-10-24 04:08:43.000 298 33742.80 110.34 17091.53 88888.00 2016-10-24 04:08:44.000 298 33742.77 110.32 17091.55 88888.00 2016-10-24 04:08:45.000 298 33742.79 110.25 17091.59 37824.81 2016-10-24 04:08:46.000 298 33742.78 110.25 17091.59 88888.00 2016-10-24 04:08:47.000 298 33742.79 110.25 17091.53 88888.00 2016-10-24 04:08:48.000 298 33742.83 110.22 17091.49 88888.00 2016-10-24 04:08:49.000 298 33742.83 110.22 17091.49 88888.00 2016-10-24 04:08:50.000 298 33742.83 110.24 17091.52 37824.85 2016-10-24 04:08:51.000 298 33742.81 110.27 17091.52 88888.00 2016-10-24 04:08:52.000 298 33742.83 110.27 17091.50 88888.00 2016-10-24 04:08:53.000 298 33742.81 110.24 17091.53 88888.00 2016-10-24 04:08:54.000 298 33742.79 110.21 17091.55 88888.00 2016-10-24 04:08:55.000 298 33742.83 110.20 17091.53 37824.87 2016-10-24 04:08:56.000 298 33742.84 110.21 17091.54 88888.00 2016-10-24 04:08:57.000 298 33742.80 110.21 17091.50 88888.00 2016-10-24 04:08:58.000 298 33742.78 110.15 17091.48 88888.00 2016-10-24 04:08:59.000 298 33742.82 110.17 17091.50 88888.00 2016-10-24 04:09:00.000 298 33742.87 110.22 17091.52 37824.78 2016-10-24 04:09:01.000 298 33742.90 110.21 17091.51 88888.00 2016-10-24 04:09:02.000 298 33742.88 110.20 17091.53 88888.00 2016-10-24 04:09:03.000 298 33742.82 110.23 17091.55 88888.00 2016-10-24 04:09:04.000 298 33742.80 110.20 17091.54 88888.00 2016-10-24 04:09:05.000 298 33742.82 110.19 17091.54 37824.79 2016-10-24 04:09:06.000 298 33742.83 110.21 17091.58 88888.00 2016-10-24 04:09:07.000 298 33742.82 110.23 17091.60 88888.00 2016-10-24 04:09:08.000 298 33742.80 110.23 17091.59 88888.00 2016-10-24 04:09:09.000 298 33742.79 110.26 17091.59 88888.00 2016-10-24 04:09:10.000 298 33742.80 110.26 17091.58 37824.76 2016-10-24 04:09:11.000 298 33742.82 110.23 17091.58 88888.00 2016-10-24 04:09:12.000 298 33742.76 110.19 17091.57 88888.00 2016-10-24 04:09:13.000 298 33742.75 110.19 17091.56 88888.00 2016-10-24 04:09:14.000 298 33742.78 110.18 17091.54 88888.00 2016-10-24 04:09:15.000 298 33742.79 110.16 17091.52 37824.84 2016-10-24 04:09:16.000 298 33742.77 110.15 17091.53 88888.00 2016-10-24 04:09:17.000 298 33742.75 110.18 17091.51 88888.00 2016-10-24 04:09:18.000 298 33742.75 110.14 17091.49 88888.00 2016-10-24 04:09:19.000 298 33742.78 110.13 17091.48 88888.00 2016-10-24 04:09:20.000 298 33742.75 110.18 17091.48 37824.77 2016-10-24 04:09:21.000 298 33742.73 110.15 17091.49 88888.00 2016-10-24 04:09:22.000 298 33742.78 110.13 17091.50 88888.00 2016-10-24 04:09:23.000 298 33742.78 110.16 17091.48 88888.00 2016-10-24 04:09:24.000 298 33742.78 110.16 17091.44 88888.00 2016-10-24 04:09:25.000 298 33742.78 110.16 17091.49 37824.72 2016-10-24 04:09:26.000 298 33742.71 110.12 17091.55 88888.00 2016-10-24 04:09:27.000 298 33742.67 110.10 17091.50 88888.00 2016-10-24 04:09:28.000 298 33742.69 110.11 17091.43 88888.00 2016-10-24 04:09:29.000 298 33742.72 110.15 17091.50 88888.00 2016-10-24 04:09:30.000 298 33742.76 110.13 17091.54 37824.70 2016-10-24 04:09:31.000 298 33742.76 110.12 17091.51 88888.00 2016-10-24 04:09:32.000 298 33742.72 110.17 17091.53 88888.00 2016-10-24 04:09:33.000 298 33742.71 110.21 17091.48 88888.00 2016-10-24 04:09:34.000 298 33742.71 110.17 17091.48 88888.00 2016-10-24 04:09:35.000 298 33742.73 110.10 17091.44 37824.72 2016-10-24 04:09:36.000 298 33742.75 110.09 17091.46 88888.00 2016-10-24 04:09:37.000 298 33742.77 110.11 17091.44 88888.00 2016-10-24 04:09:38.000 298 33742.72 110.10 17091.46 88888.00 2016-10-24 04:09:39.000 298 33742.74 110.09 17091.42 88888.00 2016-10-24 04:09:40.000 298 33742.74 110.07 17091.44 37824.67 2016-10-24 04:09:41.000 298 33742.78 110.07 17091.44 88888.00 2016-10-24 04:09:42.000 298 33742.80 110.06 17091.46 88888.00 2016-10-24 04:09:43.000 298 33742.77 110.05 17091.47 88888.00 2016-10-24 04:09:44.000 298 33742.78 110.05 17091.47 88888.00 2016-10-24 04:09:45.000 298 33742.82 110.03 17091.47 37824.72 2016-10-24 04:09:46.000 298 33742.80 110.02 17091.49 88888.00 2016-10-24 04:09:47.000 298 33742.82 110.06 17091.45 88888.00 2016-10-24 04:09:48.000 298 33742.85 109.99 17091.46 88888.00 2016-10-24 04:09:49.000 298 33742.87 109.97 17091.44 88888.00 2016-10-24 04:09:50.000 298 33742.87 109.96 17091.45 37824.85 2016-10-24 04:09:51.000 298 33742.92 109.98 17091.45 88888.00 2016-10-24 04:09:52.000 298 33742.89 110.00 17091.46 88888.00 2016-10-24 04:09:53.000 298 33742.90 110.03 17091.43 88888.00 2016-10-24 04:09:54.000 298 33742.91 110.02 17091.45 88888.00 2016-10-24 04:09:55.000 298 33742.90 109.99 17091.47 37824.87 2016-10-24 04:09:56.000 298 33742.90 109.97 17091.50 88888.00 2016-10-24 04:09:57.000 298 33742.95 110.00 17091.52 88888.00 2016-10-24 04:09:58.000 298 33742.98 109.99 17091.49 88888.00 2016-10-24 04:09:59.000 298 33742.98 109.97 17091.49 88888.00 2016-10-24 04:10:00.000 298 33742.97 109.95 17091.47 37824.96 2016-10-24 04:10:01.000 298 33743.02 109.92 17091.48 88888.00 2016-10-24 04:10:02.000 298 33743.03 109.94 17091.46 88888.00 2016-10-24 04:10:03.000 298 33743.00 109.92 17091.41 88888.00 2016-10-24 04:10:04.000 298 33743.04 109.88 17091.42 88888.00 2016-10-24 04:10:05.000 298 33743.01 109.92 17091.45 37825.00 2016-10-24 04:10:06.000 298 33742.99 109.89 17091.41 88888.00 2016-10-24 04:10:07.000 298 33743.00 109.91 17091.41 88888.00 2016-10-24 04:10:08.000 298 33743.04 109.96 17091.44 88888.00 2016-10-24 04:10:09.000 298 33743.08 109.95 17091.47 88888.00 2016-10-24 04:10:10.000 298 33743.10 109.90 17091.44 37825.02 2016-10-24 04:10:11.000 298 33743.10 109.91 17091.45 88888.00 2016-10-24 04:10:12.000 298 33743.09 109.90 17091.50 88888.00 2016-10-24 04:10:13.000 298 33743.07 109.89 17091.46 88888.00 2016-10-24 04:10:14.000 298 33743.09 109.89 17091.39 88888.00 2016-10-24 04:10:15.000 298 33743.09 109.90 17091.40 37825.05 2016-10-24 04:10:16.000 298 33743.12 109.88 17091.40 88888.00 2016-10-24 04:10:17.000 298 33743.12 109.86 17091.41 88888.00 2016-10-24 04:10:18.000 298 33743.14 109.88 17091.42 88888.00 2016-10-24 04:10:19.000 298 33743.13 109.91 17091.44 88888.00 2016-10-24 04:10:20.000 298 33743.13 109.90 17091.42 37824.99 2016-10-24 04:10:21.000 298 33743.12 109.87 17091.45 88888.00 2016-10-24 04:10:22.000 298 33743.14 109.91 17091.46 88888.00 2016-10-24 04:10:23.000 298 33743.11 109.91 17091.45 88888.00 2016-10-24 04:10:24.000 298 33743.15 109.89 17091.42 88888.00 2016-10-24 04:10:25.000 298 33743.19 109.87 17091.43 37825.09 2016-10-24 04:10:26.000 298 33743.16 109.85 17091.48 88888.00 2016-10-24 04:10:27.000 298 33743.14 109.84 17091.46 88888.00 2016-10-24 04:10:28.000 298 33743.17 109.82 17091.43 88888.00 2016-10-24 04:10:29.000 298 33743.18 109.81 17091.38 88888.00 2016-10-24 04:10:30.000 298 33743.23 109.85 17091.38 37825.11 2016-10-24 04:10:31.000 298 33743.27 109.82 17091.42 88888.00 2016-10-24 04:10:32.000 298 33743.28 109.79 17091.40 88888.00 2016-10-24 04:10:33.000 298 33743.30 109.78 17091.40 88888.00 2016-10-24 04:10:34.000 298 33743.26 109.76 17091.43 88888.00 2016-10-24 04:10:35.000 298 33743.28 109.73 17091.38 37825.23 2016-10-24 04:10:36.000 298 33743.34 109.73 17091.39 88888.00 2016-10-24 04:10:37.000 298 33743.34 109.69 17091.42 88888.00 2016-10-24 04:10:38.000 298 33743.38 109.70 17091.44 88888.00 2016-10-24 04:10:39.000 298 33743.43 109.70 17091.44 88888.00 2016-10-24 04:10:40.000 298 33743.46 109.68 17091.44 37825.26 2016-10-24 04:10:41.000 298 33743.50 109.69 17091.43 88888.00 2016-10-24 04:10:42.000 298 33743.52 109.66 17091.46 88888.00 2016-10-24 04:10:43.000 298 33743.48 109.67 17091.41 88888.00 2016-10-24 04:10:44.000 298 33743.46 109.61 17091.35 88888.00 2016-10-24 04:10:45.000 298 33743.48 109.61 17091.33 37825.33 2016-10-24 04:10:46.000 298 33743.49 109.56 17091.36 88888.00 2016-10-24 04:10:47.000 298 33743.50 109.52 17091.34 88888.00 2016-10-24 04:10:48.000 298 33743.55 109.47 17091.32 88888.00 2016-10-24 04:10:49.000 298 33743.57 109.47 17091.31 88888.00 2016-10-24 04:10:50.000 298 33743.57 109.41 17091.31 37825.46 2016-10-24 04:10:51.000 298 33743.55 109.41 17091.30 88888.00 2016-10-24 04:10:52.000 298 33743.56 109.40 17091.32 88888.00 2016-10-24 04:10:53.000 298 33743.57 109.38 17091.35 88888.00 2016-10-24 04:10:54.000 298 33743.57 109.33 17091.35 88888.00 2016-10-24 04:10:55.000 298 33743.62 109.31 17091.36 37825.55 2016-10-24 04:10:56.000 298 33743.63 109.35 17091.37 88888.00 2016-10-24 04:10:57.000 298 33743.69 109.33 17091.35 88888.00 2016-10-24 04:10:58.000 298 33743.70 109.30 17091.32 88888.00 2016-10-24 04:10:59.000 298 33743.74 109.30 17091.38 88888.00 2016-10-24 04:11:00.000 298 33743.77 109.30 17091.38 37825.52 2016-10-24 04:11:01.000 298 33743.75 109.35 17091.32 88888.00 2016-10-24 04:11:02.000 298 33743.74 109.34 17091.30 88888.00 2016-10-24 04:11:03.000 298 33743.78 109.29 17091.31 88888.00 2016-10-24 04:11:04.000 298 33743.80 109.25 17091.36 88888.00 2016-10-24 04:11:05.000 298 33743.77 109.25 17091.33 37825.60 2016-10-24 04:11:06.000 298 33743.82 109.22 17091.33 88888.00 2016-10-24 04:11:07.000 298 33743.85 109.21 17091.31 88888.00 2016-10-24 04:11:08.000 298 33743.90 109.16 17091.28 88888.00 2016-10-24 04:11:09.000 298 33743.95 109.16 17091.31 88888.00 2016-10-24 04:11:10.000 298 33743.95 109.13 17091.32 37825.67 2016-10-24 04:11:11.000 298 33744.01 109.08 17091.31 88888.00 2016-10-24 04:11:12.000 298 33744.02 109.09 17091.29 88888.00 2016-10-24 04:11:13.000 298 33744.07 109.03 17091.29 88888.00 2016-10-24 04:11:14.000 298 33744.09 109.02 17091.29 88888.00 2016-10-24 04:11:15.000 298 33744.15 108.94 17091.30 37825.91 2016-10-24 04:11:16.000 298 33744.23 108.92 17091.28 88888.00 2016-10-24 04:11:17.000 298 33744.24 108.89 17091.27 88888.00 2016-10-24 04:11:18.000 298 33744.31 108.83 17091.29 88888.00 2016-10-24 04:11:19.000 298 33744.42 108.83 17091.28 88888.00 2016-10-24 04:11:20.000 298 33744.48 108.74 17091.27 37826.16 2016-10-24 04:11:21.000 298 33744.52 108.66 17091.29 88888.00 2016-10-24 04:11:22.000 298 33744.57 108.60 17091.30 88888.00 2016-10-24 04:11:23.000 298 33744.69 108.55 17091.31 88888.00 2016-10-24 04:11:24.000 298 33744.75 108.53 17091.33 88888.00 2016-10-24 04:11:25.000 298 33744.78 108.47 17091.29 37826.39 2016-10-24 04:11:26.000 298 33744.85 108.43 17091.27 88888.00 2016-10-24 04:11:27.000 298 33744.92 108.39 17091.23 88888.00 2016-10-24 04:11:28.000 298 33744.94 108.35 17091.23 88888.00 2016-10-24 04:11:29.000 298 33744.99 108.30 17091.21 88888.00 2016-10-24 04:11:30.000 298 33745.03 108.30 17091.23 37826.56 2016-10-24 04:11:31.000 298 33745.04 108.31 17091.23 88888.00 2016-10-24 04:11:32.000 298 33745.00 108.29 17091.21 88888.00 2016-10-24 04:11:33.000 298 33745.00 108.27 17091.25 88888.00 2016-10-24 04:11:34.000 298 33744.97 108.22 17091.23 88888.00 2016-10-24 04:11:35.000 298 33744.97 108.21 17091.19 37826.69 2016-10-24 04:11:36.000 298 33744.94 108.18 17091.19 88888.00 2016-10-24 04:11:37.000 298 33744.91 108.17 17091.21 88888.00 2016-10-24 04:11:38.000 298 33744.83 108.12 17091.22 88888.00 2016-10-24 04:11:39.000 298 33744.73 108.15 17091.21 88888.00 2016-10-24 04:11:40.000 298 33744.65 108.19 17091.25 37826.43 2016-10-24 04:11:41.000 298 33744.59 108.17 17091.28 88888.00 2016-10-24 04:11:42.000 298 33744.54 108.15 17091.26 88888.00 2016-10-24 04:11:43.000 298 33744.53 108.19 17091.28 88888.00 2016-10-24 04:11:44.000 298 33744.42 108.17 17091.26 88888.00 2016-10-24 04:11:45.000 298 33744.39 108.17 17091.27 37826.23 2016-10-24 04:11:46.000 298 33744.35 108.18 17091.28 88888.00 2016-10-24 04:11:47.000 298 33744.32 108.16 17091.24 88888.00 2016-10-24 04:11:48.000 298 33744.28 108.19 17091.29 88888.00 2016-10-24 04:11:49.000 298 33744.21 108.18 17091.26 88888.00 2016-10-24 04:11:50.000 298 33744.18 108.17 17091.30 37826.05 2016-10-24 04:11:51.000 298 33744.14 108.23 17091.34 88888.00 2016-10-24 04:11:52.000 298 33744.06 108.27 17091.31 88888.00 2016-10-24 04:11:53.000 298 33744.08 108.28 17091.33 88888.00 2016-10-24 04:11:54.000 298 33744.06 108.26 17091.35 88888.00 2016-10-24 04:11:55.000 298 33744.05 108.27 17091.36 37825.92 2016-10-24 04:11:56.000 298 33744.00 108.28 17091.32 88888.00 2016-10-24 04:11:57.000 298 33743.97 108.34 17091.35 88888.00 2016-10-24 04:11:58.000 298 33743.90 108.30 17091.32 88888.00 2016-10-24 04:11:59.000 298 33743.90 108.28 17091.33 88888.00 2016-10-24 04:12:00.000 298 33743.87 108.30 17091.29 37825.73 2016-10-24 04:12:01.000 298 33743.84 108.35 17091.31 88888.00 2016-10-24 04:12:02.000 298 33743.81 108.33 17091.31 88888.00 2016-10-24 04:12:03.000 298 33743.82 108.29 17091.33 88888.00 2016-10-24 04:12:04.000 298 33743.85 108.27 17091.35 88888.00 2016-10-24 04:12:05.000 298 33743.90 108.25 17091.33 37825.60 2016-10-24 04:12:06.000 298 33743.95 108.17 17091.32 88888.00 2016-10-24 04:12:07.000 298 33743.96 108.13 17091.30 88888.00 2016-10-24 04:12:08.000 298 33744.02 108.07 17091.29 88888.00 2016-10-24 04:12:09.000 298 33744.14 108.03 17091.31 88888.00 2016-10-24 04:12:10.000 298 33744.24 107.97 17091.30 37825.86 2016-10-24 04:12:11.000 298 33744.36 107.90 17091.28 88888.00 2016-10-24 04:12:12.000 298 33744.46 107.85 17091.30 88888.00 2016-10-24 04:12:13.000 298 33744.60 107.78 17091.34 88888.00 2016-10-24 04:12:14.000 298 33744.78 107.69 17091.33 88888.00 2016-10-24 04:12:15.000 298 33744.93 107.67 17091.32 37826.15 2016-10-24 04:12:16.000 298 33745.09 107.56 17091.31 88888.00 2016-10-24 04:12:17.000 298 33745.27 107.47 17091.30 88888.00 2016-10-24 04:12:18.000 298 33745.42 107.42 17091.29 88888.00 2016-10-24 04:12:19.000 298 33745.58 107.36 17091.29 88888.00 2016-10-24 04:12:20.000 298 33745.69 107.29 17091.30 37826.98 2016-10-24 04:12:21.000 298 33745.83 107.23 17091.29 88888.00 2016-10-24 04:12:22.000 298 33745.92 107.20 17091.22 88888.00 2016-10-24 04:12:23.000 298 33746.05 107.17 17091.22 88888.00 2016-10-24 04:12:24.000 298 33746.07 107.09 17091.23 88888.00 2016-10-24 04:12:25.000 298 33746.12 107.08 17091.24 37827.55 2016-10-24 04:12:26.000 298 33746.11 107.08 17091.21 88888.00 2016-10-24 04:12:27.000 298 33746.11 107.12 17091.20 88888.00 2016-10-24 04:12:28.000 298 33746.16 107.16 17091.24 88888.00 2016-10-24 04:12:29.000 298 33746.13 107.18 17091.26 88888.00 2016-10-24 04:12:30.000 298 33746.10 107.19 17091.26 37827.61 2016-10-24 04:12:31.000 298 33746.07 107.22 17091.22 88888.00 2016-10-24 04:12:32.000 298 33746.01 107.21 17091.22 88888.00 2016-10-24 04:12:33.000 298 33745.98 107.18 17091.21 88888.00 2016-10-24 04:12:34.000 298 33745.92 107.20 17091.24 88888.00 2016-10-24 04:12:35.000 298 33745.82 107.18 17091.24 37827.54 2016-10-24 04:12:36.000 298 33745.69 107.23 17091.23 88888.00 2016-10-24 04:12:37.000 298 33745.56 107.24 17091.25 88888.00 2016-10-24 04:12:38.000 298 33745.47 107.26 17091.30 88888.00 2016-10-24 04:12:39.000 298 33745.38 107.22 17091.33 88888.00 2016-10-24 04:12:40.000 298 33745.28 107.22 17091.34 37827.24 2016-10-24 04:12:41.000 298 33745.19 107.25 17091.36 88888.00 2016-10-24 04:12:42.000 298 33745.14 107.25 17091.37 88888.00 2016-10-24 04:12:43.000 298 33745.03 107.26 17091.37 88888.00 2016-10-24 04:12:44.000 298 33744.92 107.26 17091.37 88888.00 2016-10-24 04:12:45.000 298 33744.84 107.25 17091.40 37826.78 2016-10-24 04:12:46.000 298 33744.77 107.27 17091.43 88888.00 2016-10-24 04:12:47.000 298 33744.71 107.28 17091.42 88888.00 2016-10-24 04:12:48.000 298 33744.62 107.27 17091.41 88888.00 2016-10-24 04:12:49.000 298 33744.58 107.27 17091.42 88888.00 2016-10-24 04:12:50.000 298 33744.57 107.23 17091.40 37826.45 2016-10-24 04:12:51.000 298 33744.56 107.24 17091.41 88888.00 2016-10-24 04:12:52.000 298 33744.55 107.24 17091.45 88888.00 2016-10-24 04:12:53.000 298 33744.51 107.18 17091.49 88888.00 2016-10-24 04:12:54.000 298 33744.55 107.19 17091.44 88888.00 2016-10-24 04:12:55.000 298 33744.60 107.17 17091.43 37826.31 2016-10-24 04:12:56.000 298 33744.66 107.20 17091.45 88888.00 2016-10-24 04:12:57.000 298 33744.71 107.16 17091.41 88888.00 2016-10-24 04:12:58.000 298 33744.77 107.09 17091.39 88888.00 2016-10-24 04:12:59.000 298 33744.86 107.07 17091.36 88888.00 2016-10-24 04:13:00.000 298 33744.91 107.05 17091.38 37826.47 2016-10-24 04:13:01.000 298 33744.95 106.98 17091.35 88888.00 2016-10-24 04:13:02.000 298 33745.01 106.99 17091.41 88888.00 2016-10-24 04:13:03.000 298 33745.09 106.94 17091.42 88888.00 2016-10-24 04:13:04.000 298 33745.18 106.88 17091.35 88888.00 2016-10-24 04:13:05.000 298 33745.29 106.84 17091.35 37826.78 2016-10-24 04:13:06.000 298 33745.37 106.76 17091.37 88888.00 2016-10-24 04:13:07.000 298 33745.45 106.74 17091.37 88888.00 2016-10-24 04:13:08.000 298 33745.55 106.76 17091.32 88888.00 2016-10-24 04:13:09.000 298 33745.62 106.70 17091.35 88888.00 2016-10-24 04:13:10.000 298 33745.72 106.65 17091.29 37827.12 2016-10-24 04:13:11.000 298 33745.74 106.63 17091.31 88888.00 2016-10-24 04:13:12.000 298 33745.78 106.60 17091.33 88888.00 2016-10-24 04:13:13.000 298 33745.86 106.56 17091.33 88888.00 2016-10-24 04:13:14.000 298 33745.89 106.55 17091.33 88888.00 2016-10-24 04:13:15.000 298 33745.95 106.53 17091.34 37827.46 2016-10-24 04:13:16.000 298 33745.99 106.55 17091.31 88888.00 2016-10-24 04:13:17.000 298 33746.05 106.55 17091.31 88888.00 2016-10-24 04:13:18.000 298 33746.10 106.55 17091.33 88888.00 2016-10-24 04:13:19.000 298 33746.13 106.55 17091.32 88888.00 2016-10-24 04:13:20.000 298 33746.11 106.48 17091.34 37827.68 2016-10-24 04:13:21.000 298 33746.12 106.48 17091.33 88888.00 2016-10-24 04:13:22.000 298 33746.10 106.46 17091.30 88888.00 2016-10-24 04:13:23.000 298 33746.09 106.50 17091.33 88888.00 2016-10-24 04:13:24.000 298 33746.09 106.52 17091.38 88888.00 2016-10-24 04:13:25.000 298 33746.08 106.54 17091.40 37827.60 2016-10-24 04:13:26.000 298 33746.00 106.50 17091.37 88888.00 2016-10-24 04:13:27.000 298 33745.96 106.53 17091.33 88888.00 2016-10-24 04:13:28.000 298 33745.94 106.54 17091.32 88888.00 2016-10-24 04:13:29.000 298 33745.87 106.57 17091.34 88888.00 2016-10-24 04:13:30.000 298 33745.81 106.56 17091.40 37827.57 2016-10-24 04:13:31.000 298 33745.79 106.57 17091.42 88888.00 2016-10-24 04:13:32.000 298 33745.70 106.53 17091.39 88888.00 2016-10-24 04:13:33.000 298 33745.66 106.57 17091.37 88888.00 2016-10-24 04:13:34.000 298 33745.64 106.56 17091.36 88888.00 2016-10-24 04:13:35.000 298 33745.60 106.52 17091.34 37827.32 2016-10-24 04:13:36.000 298 33745.58 106.52 17091.35 88888.00 2016-10-24 04:13:37.000 298 33745.53 106.51 17091.39 88888.00 2016-10-24 04:13:38.000 298 33745.49 106.50 17091.39 88888.00 2016-10-24 04:13:39.000 298 33745.45 106.48 17091.41 88888.00 2016-10-24 04:13:40.000 298 33745.40 106.49 17091.42 37827.18 2016-10-24 04:13:41.000 298 33745.38 106.49 17091.40 88888.00 2016-10-24 04:13:42.000 298 33745.38 106.44 17091.41 88888.00 2016-10-24 04:13:43.000 298 33745.35 106.46 17091.43 88888.00 2016-10-24 04:13:44.000 298 33745.36 106.46 17091.43 88888.00 2016-10-24 04:13:45.000 298 33745.36 106.46 17091.44 37827.09 2016-10-24 04:13:46.000 298 33745.34 106.45 17091.46 88888.00 2016-10-24 04:13:47.000 298 33745.34 106.46 17091.45 88888.00 2016-10-24 04:13:48.000 298 33745.36 106.47 17091.43 88888.00 2016-10-24 04:13:49.000 298 33745.40 106.44 17091.46 88888.00 2016-10-24 04:13:50.000 298 33745.40 106.40 17091.44 37827.13 2016-10-24 04:13:51.000 298 33745.45 106.43 17091.43 88888.00 2016-10-24 04:13:52.000 298 33745.50 106.38 17091.42 88888.00 2016-10-24 04:13:53.000 298 33745.53 106.35 17091.42 88888.00 2016-10-24 04:13:54.000 298 33745.56 106.33 17091.39 88888.00 2016-10-24 04:13:55.000 298 33745.66 106.32 17091.40 37827.20 2016-10-24 04:13:56.000 298 33745.70 106.30 17091.43 88888.00 2016-10-24 04:13:57.000 298 33745.74 106.31 17091.46 88888.00 2016-10-24 04:13:58.000 298 33745.76 106.25 17091.42 88888.00 2016-10-24 04:13:59.000 298 33745.76 106.22 17091.38 88888.00 2016-10-24 04:14:00.000 298 33745.76 106.16 17091.40 37827.31 2016-10-24 04:14:01.000 298 33745.78 106.10 17091.40 88888.00 2016-10-24 04:14:02.000 298 33745.83 106.11 17091.41 88888.00 2016-10-24 04:14:03.000 298 33745.88 106.11 17091.38 88888.00 2016-10-24 04:14:04.000 298 33745.86 106.08 17091.34 88888.00 2016-10-24 04:14:05.000 298 33745.90 106.03 17091.37 37827.53 2016-10-24 04:14:06.000 298 33745.91 106.02 17091.40 88888.00 2016-10-24 04:14:07.000 298 33745.94 106.04 17091.42 88888.00 2016-10-24 04:14:08.000 298 33745.93 106.07 17091.43 88888.00 2016-10-24 04:14:09.000 298 33745.99 106.09 17091.41 88888.00 2016-10-24 04:14:10.000 298 33746.00 106.09 17091.40 37827.54 2016-10-24 04:14:11.000 298 33746.00 106.11 17091.39 88888.00 2016-10-24 04:14:12.000 298 33745.98 106.13 17091.36 88888.00 2016-10-24 04:14:13.000 298 33746.01 106.09 17091.38 88888.00 2016-10-24 04:14:14.000 298 33745.99 106.10 17091.40 88888.00 2016-10-24 04:14:15.000 298 33745.98 106.12 17091.39 37827.70 2016-10-24 04:14:16.000 298 33746.03 106.13 17091.40 88888.00 2016-10-24 04:14:17.000 298 33745.99 106.16 17091.39 88888.00 2016-10-24 04:14:18.000 298 33745.99 106.13 17091.40 88888.00 2016-10-24 04:14:19.000 298 33746.04 106.12 17091.40 88888.00 2016-10-24 04:14:20.000 298 33746.03 106.13 17091.39 37827.66 2016-10-24 04:14:21.000 298 33745.97 106.14 17091.40 88888.00 2016-10-24 04:14:22.000 298 33745.97 106.14 17091.39 88888.00 2016-10-24 04:14:23.000 298 33745.94 106.16 17091.39 88888.00 2016-10-24 04:14:24.000 298 33745.87 106.17 17091.35 88888.00 2016-10-24 04:14:25.000 298 33745.83 106.13 17091.39 37827.51 2016-10-24 04:14:26.000 298 33745.79 106.10 17091.40 88888.00 2016-10-24 04:14:27.000 298 33745.76 106.13 17091.42 88888.00 2016-10-24 04:14:28.000 298 33745.79 106.13 17091.43 88888.00 2016-10-24 04:14:29.000 298 33745.82 106.16 17091.44 88888.00 2016-10-24 04:14:30.000 298 33745.83 106.15 17091.49 37827.52 2016-10-24 04:14:31.000 298 33745.80 106.09 17091.45 88888.00 2016-10-24 04:14:32.000 298 33745.81 106.09 17091.44 88888.00 2016-10-24 04:14:33.000 298 33745.83 106.09 17091.43 88888.00 2016-10-24 04:14:34.000 298 33745.79 106.06 17091.45 88888.00 2016-10-24 04:14:35.000 298 33745.80 106.02 17091.46 37827.35 2016-10-24 04:14:36.000 298 33745.81 106.00 17091.47 88888.00 2016-10-24 04:14:37.000 298 33745.83 106.01 17091.45 88888.00 2016-10-24 04:14:38.000 298 33745.86 105.97 17091.44 88888.00 2016-10-24 04:14:39.000 298 33745.89 105.95 17091.44 88888.00 2016-10-24 04:14:40.000 298 33745.88 105.96 17091.41 37827.47 2016-10-24 04:14:41.000 298 33745.89 105.96 17091.41 88888.00 2016-10-24 04:14:42.000 298 33745.84 106.00 17091.41 88888.00 2016-10-24 04:14:43.000 298 33745.84 106.02 17091.39 88888.00 2016-10-24 04:14:44.000 298 33745.85 106.02 17091.40 88888.00 2016-10-24 04:14:45.000 298 33745.88 106.01 17091.39 37827.46 2016-10-24 04:14:46.000 298 33745.91 105.98 17091.41 88888.00 2016-10-24 04:14:47.000 298 33745.90 105.93 17091.42 88888.00 2016-10-24 04:14:48.000 298 33745.93 105.95 17091.39 88888.00 2016-10-24 04:14:49.000 298 33745.95 105.91 17091.40 88888.00 2016-10-24 04:14:50.000 298 33746.04 105.88 17091.42 37827.61 2016-10-24 04:14:51.000 298 33746.05 105.82 17091.40 88888.00 2016-10-24 04:14:52.000 298 33746.05 105.84 17091.36 88888.00 2016-10-24 04:14:53.000 298 33746.08 105.80 17091.38 88888.00 2016-10-24 04:14:54.000 298 33746.11 105.81 17091.40 88888.00 2016-10-24 04:14:55.000 298 33746.17 105.79 17091.37 37827.61 2016-10-24 04:14:56.000 298 33746.20 105.77 17091.36 88888.00 2016-10-24 04:14:57.000 298 33746.18 105.76 17091.42 88888.00 2016-10-24 04:14:58.000 298 33746.19 105.77 17091.39 88888.00 2016-10-24 04:14:59.000 298 33746.22 105.76 17091.39 88888.00 2016-10-24 04:15:00.000 298 33746.24 105.73 17091.42 37827.76 2016-10-24 04:15:01.000 298 33746.23 105.73 17091.38 88888.00 2016-10-24 04:15:02.000 298 33746.24 105.76 17091.40 88888.00 2016-10-24 04:15:03.000 298 33746.26 105.74 17091.38 88888.00 2016-10-24 04:15:04.000 298 33746.29 105.72 17091.38 88888.00 2016-10-24 04:15:05.000 298 33746.28 105.74 17091.35 37827.84 2016-10-24 04:15:06.000 298 33746.29 105.74 17091.34 88888.00 2016-10-24 04:15:07.000 298 33746.29 105.76 17091.37 88888.00 2016-10-24 04:15:08.000 298 33746.33 105.78 17091.37 88888.00 2016-10-24 04:15:09.000 298 33746.31 105.78 17091.37 88888.00 2016-10-24 04:15:10.000 298 33746.31 105.76 17091.41 37827.88 2016-10-24 04:15:11.000 298 33746.31 105.75 17091.42 88888.00 2016-10-24 04:15:12.000 298 33746.33 105.79 17091.40 88888.00 2016-10-24 04:15:13.000 298 33746.29 105.81 17091.34 88888.00 2016-10-24 04:15:14.000 298 33746.29 105.76 17091.39 88888.00 2016-10-24 04:15:15.000 298 33746.31 105.72 17091.40 37827.92 2016-10-24 04:15:16.000 298 33746.26 105.72 17091.35 88888.00 2016-10-24 04:15:17.000 298 33746.27 105.78 17091.32 88888.00 2016-10-24 04:15:18.000 298 33746.27 105.80 17091.37 88888.00 2016-10-24 04:15:19.000 298 33746.26 105.78 17091.36 88888.00 2016-10-24 04:15:20.000 298 33746.23 105.80 17091.41 37827.76 2016-10-24 04:15:21.000 298 33746.21 105.79 17091.41 88888.00 2016-10-24 04:15:22.000 298 33746.21 105.80 17091.38 88888.00 2016-10-24 04:15:23.000 298 33746.18 105.82 17091.37 88888.00 2016-10-24 04:15:24.000 298 33746.14 105.82 17091.37 88888.00 2016-10-24 04:15:25.000 298 33746.15 105.79 17091.40 37827.82 2016-10-24 04:15:26.000 298 33746.13 105.78 17091.38 88888.00 2016-10-24 04:15:27.000 298 33746.11 105.78 17091.37 88888.00 2016-10-24 04:15:28.000 298 33746.11 105.80 17091.35 88888.00 2016-10-24 04:15:29.000 298 33746.14 105.80 17091.37 88888.00 2016-10-24 04:15:30.000 298 33746.14 105.82 17091.38 37827.79 2016-10-24 04:15:31.000 298 33746.09 105.83 17091.38 88888.00 2016-10-24 04:15:32.000 298 33746.10 105.86 17091.37 88888.00 2016-10-24 04:15:33.000 298 33746.11 105.90 17091.37 88888.00 2016-10-24 04:15:34.000 298 33746.07 105.92 17091.39 88888.00 2016-10-24 04:15:35.000 298 33746.07 105.91 17091.43 37827.63 2016-10-24 04:15:36.000 298 33746.08 105.87 17091.41 88888.00 2016-10-24 04:15:37.000 298 33746.07 105.86 17091.41 88888.00 2016-10-24 04:15:38.000 298 33746.08 105.88 17091.43 88888.00 2016-10-24 04:15:39.000 298 33746.14 105.86 17091.39 88888.00 2016-10-24 04:15:40.000 298 33746.15 105.88 17091.42 37827.68 2016-10-24 04:15:41.000 298 33746.12 105.89 17091.45 88888.00 2016-10-24 04:15:42.000 298 33746.15 105.84 17091.37 88888.00 2016-10-24 04:15:43.000 298 33746.18 105.88 17091.38 88888.00 2016-10-24 04:15:44.000 298 33746.22 105.90 17091.43 88888.00 2016-10-24 04:15:45.000 298 33746.24 105.88 17091.40 37827.80 2016-10-24 04:15:46.000 298 33746.25 105.83 17091.38 88888.00 2016-10-24 04:15:47.000 298 33746.24 105.87 17091.39 88888.00 2016-10-24 04:15:48.000 298 33746.31 105.85 17091.38 88888.00 2016-10-24 04:15:49.000 298 33746.35 105.81 17091.40 88888.00 2016-10-24 04:15:50.000 298 33746.39 105.83 17091.39 37827.92 2016-10-24 04:15:51.000 298 33746.44 105.83 17091.37 88888.00 2016-10-24 04:15:52.000 298 33746.43 105.88 17091.36 88888.00 2016-10-24 04:15:53.000 298 33746.44 105.87 17091.37 88888.00 2016-10-24 04:15:54.000 298 33746.48 105.82 17091.38 88888.00 2016-10-24 04:15:55.000 298 33746.51 105.81 17091.40 37828.01 2016-10-24 04:15:56.000 298 33746.52 105.82 17091.40 88888.00 2016-10-24 04:15:57.000 298 33746.55 105.79 17091.39 88888.00 2016-10-24 04:15:58.000 298 33746.60 105.77 17091.37 88888.00 2016-10-24 04:15:59.000 298 33746.62 105.78 17091.39 88888.00 2016-10-24 04:16:00.000 298 33746.62 105.77 17091.37 37828.01 2016-10-24 04:16:01.000 298 33746.64 105.78 17091.41 88888.00 2016-10-24 04:16:02.000 298 33746.62 105.77 17091.39 88888.00 2016-10-24 04:16:03.000 298 33746.61 105.78 17091.34 88888.00 2016-10-24 04:16:04.000 298 33746.63 105.78 17091.33 88888.00 2016-10-24 04:16:05.000 298 33746.61 105.78 17091.33 37828.09 2016-10-24 04:16:06.000 298 33746.61 105.77 17091.31 88888.00 2016-10-24 04:16:07.000 298 33746.61 105.80 17091.33 88888.00 2016-10-24 04:16:08.000 298 33746.60 105.82 17091.34 88888.00 2016-10-24 04:16:09.000 298 33746.56 105.81 17091.33 88888.00 2016-10-24 04:16:10.000 298 33746.57 105.79 17091.33 37828.11 2016-10-24 04:16:11.000 298 33746.57 105.77 17091.33 88888.00 2016-10-24 04:16:12.000 298 33746.58 105.76 17091.37 88888.00 2016-10-24 04:16:13.000 298 33746.58 105.78 17091.33 88888.00 2016-10-24 04:16:14.000 298 33746.56 105.75 17091.34 88888.00 2016-10-24 04:16:15.000 298 33746.57 105.79 17091.34 37828.17 2016-10-24 04:16:16.000 298 33746.57 105.78 17091.34 88888.00 2016-10-24 04:16:17.000 298 33746.59 105.79 17091.33 88888.00 2016-10-24 04:16:18.000 298 33746.56 105.79 17091.33 88888.00 2016-10-24 04:16:19.000 298 33746.56 105.81 17091.34 88888.00 2016-10-24 04:16:20.000 298 33746.57 105.78 17091.39 37828.00 2016-10-24 04:16:21.000 298 33746.54 105.80 17091.37 88888.00 2016-10-24 04:16:22.000 298 33746.52 105.78 17091.36 88888.00 2016-10-24 04:16:23.000 298 33746.53 105.78 17091.35 88888.00 2016-10-24 04:16:24.000 298 33746.56 105.75 17091.32 88888.00 2016-10-24 04:16:25.000 298 33746.55 105.77 17091.26 37828.11 2016-10-24 04:16:26.000 298 33746.54 105.75 17091.27 88888.00 2016-10-24 04:16:27.000 298 33746.53 105.76 17091.33 88888.00 2016-10-24 04:16:28.000 298 33746.52 105.76 17091.35 88888.00 2016-10-24 04:16:29.000 298 33746.59 105.73 17091.34 88888.00 2016-10-24 04:16:30.000 298 33746.59 105.76 17091.33 37828.11 2016-10-24 04:16:31.000 298 33746.57 105.77 17091.34 88888.00 2016-10-24 04:16:32.000 298 33746.60 105.74 17091.34 88888.00 2016-10-24 04:16:33.000 298 33746.61 105.75 17091.33 88888.00 2016-10-24 04:16:34.000 298 33746.66 105.76 17091.35 88888.00 2016-10-24 04:16:35.000 298 33746.70 105.75 17091.33 37828.19 2016-10-24 04:16:36.000 298 33746.69 105.73 17091.30 88888.00 2016-10-24 04:16:37.000 298 33746.72 105.69 17091.31 88888.00 2016-10-24 04:16:38.000 298 33746.73 105.67 17091.32 88888.00 2016-10-24 04:16:39.000 298 33746.74 105.67 17091.32 88888.00 2016-10-24 04:16:40.000 298 33746.74 105.69 17091.30 37828.11 2016-10-24 04:16:41.000 298 33746.77 105.71 17091.33 88888.00 2016-10-24 04:16:42.000 298 33746.81 105.70 17091.34 88888.00 2016-10-24 04:16:43.000 298 33746.83 105.70 17091.35 88888.00 2016-10-24 04:16:44.000 298 33746.87 105.67 17091.33 88888.00 2016-10-24 04:16:45.000 298 33746.92 105.67 17091.35 37828.24 2016-10-24 04:16:46.000 298 33746.94 105.68 17091.34 88888.00 2016-10-24 04:16:47.000 298 33746.92 105.68 17091.32 88888.00 2016-10-24 04:16:48.000 298 33746.91 105.66 17091.30 88888.00 2016-10-24 04:16:49.000 298 33746.90 105.66 17091.30 88888.00 2016-10-24 04:16:50.000 298 33746.97 105.65 17091.29 37828.43 2016-10-24 04:16:51.000 298 33747.00 105.66 17091.31 88888.00 2016-10-24 04:16:52.000 298 33746.96 105.69 17091.34 88888.00 2016-10-24 04:16:53.000 298 33746.94 105.70 17091.37 88888.00 2016-10-24 04:16:54.000 298 33746.97 105.65 17091.37 88888.00 2016-10-24 04:16:55.000 298 33747.02 105.69 17091.37 37828.46 2016-10-24 04:16:56.000 298 33747.04 105.70 17091.42 88888.00 2016-10-24 04:16:57.000 298 33747.01 105.67 17091.41 88888.00 2016-10-24 04:16:58.000 298 33747.04 105.68 17091.38 88888.00 2016-10-24 04:16:59.000 298 33747.06 105.72 17091.37 88888.00 2016-10-24 04:17:00.000 298 33747.06 105.72 17091.39 37828.42 2016-10-24 04:17:01.000 298 33747.04 105.68 17091.40 88888.00 2016-10-24 04:17:02.000 298 33747.07 105.68 17091.40 88888.00 2016-10-24 04:17:03.000 298 33747.06 105.74 17091.41 88888.00 2016-10-24 04:17:04.000 298 33747.07 105.78 17091.40 88888.00 2016-10-24 04:17:05.000 298 33747.09 105.78 17091.42 37828.51 2016-10-24 04:17:06.000 298 33747.07 105.81 17091.43 88888.00 2016-10-24 04:17:07.000 298 33747.01 105.79 17091.41 88888.00 2016-10-24 04:17:08.000 298 33747.01 105.73 17091.35 88888.00 2016-10-24 04:17:09.000 298 33747.01 105.72 17091.33 88888.00 2016-10-24 04:17:10.000 298 33747.04 105.73 17091.35 37828.52 2016-10-24 04:17:11.000 298 33747.05 105.76 17091.36 88888.00 2016-10-24 04:17:12.000 298 33747.02 105.74 17091.38 88888.00 2016-10-24 04:17:13.000 298 33747.01 105.74 17091.37 88888.00 2016-10-24 04:17:14.000 298 33747.04 105.73 17091.37 88888.00 2016-10-24 04:17:15.000 298 33747.04 105.78 17091.34 37828.53 2016-10-24 04:17:16.000 298 33747.03 105.81 17091.28 88888.00 2016-10-24 04:17:17.000 298 33747.04 105.80 17091.27 88888.00 2016-10-24 04:17:18.000 298 33747.05 105.84 17091.31 88888.00 2016-10-24 04:17:19.000 298 33747.07 105.83 17091.28 88888.00 2016-10-24 04:17:20.000 298 33747.05 105.84 17091.30 37828.53 2016-10-24 04:17:21.000 298 33747.06 105.87 17091.35 88888.00 2016-10-24 04:17:22.000 298 33747.08 105.92 17091.33 88888.00 2016-10-24 04:17:23.000 298 33747.09 105.92 17091.35 88888.00 2016-10-24 04:17:24.000 298 33747.07 105.92 17091.35 88888.00 2016-10-24 04:17:25.000 298 33747.06 105.90 17091.32 37828.56 2016-10-24 04:17:26.000 298 33747.09 105.89 17091.31 88888.00 2016-10-24 04:17:27.000 298 33747.13 105.89 17091.32 88888.00 2016-10-24 04:17:28.000 298 33747.16 105.91 17091.28 88888.00 2016-10-24 04:17:29.000 298 33747.15 105.92 17091.31 88888.00 2016-10-24 04:17:30.000 298 33747.17 105.90 17091.27 37828.51 2016-10-24 04:17:31.000 298 33747.16 105.91 17091.31 88888.00 2016-10-24 04:17:32.000 298 33747.18 105.93 17091.32 88888.00 2016-10-24 04:17:33.000 298 33747.24 105.92 17091.31 88888.00 2016-10-24 04:17:34.000 298 33747.27 105.90 17091.31 88888.00 2016-10-24 04:17:35.000 298 33747.31 105.90 17091.27 37828.69 2016-10-24 04:17:36.000 298 33747.30 105.91 17091.28 88888.00 2016-10-24 04:17:37.000 298 33747.29 105.93 17091.27 88888.00 2016-10-24 04:17:38.000 298 33747.31 105.90 17091.28 88888.00 2016-10-24 04:17:39.000 298 33747.37 105.88 17091.28 88888.00 2016-10-24 04:17:40.000 298 33747.41 105.90 17091.28 37828.73 2016-10-24 04:17:41.000 298 33747.40 105.90 17091.30 88888.00 2016-10-24 04:17:42.000 298 33747.38 105.90 17091.30 88888.00 2016-10-24 04:17:43.000 298 33747.35 105.92 17091.29 88888.00 2016-10-24 04:17:44.000 298 33747.34 105.91 17091.30 88888.00 2016-10-24 04:17:45.000 298 33747.35 105.95 17091.30 37828.84 2016-10-24 04:17:46.000 298 33747.41 105.97 17091.29 88888.00 2016-10-24 04:17:47.000 298 33747.44 105.96 17091.28 88888.00 2016-10-24 04:17:48.000 298 33747.45 105.98 17091.31 88888.00 2016-10-24 04:17:49.000 298 33747.46 106.00 17091.31 88888.00 2016-10-24 04:17:50.000 298 33747.45 105.99 17091.31 37828.77 2016-10-24 04:17:51.000 298 33747.44 106.01 17091.31 88888.00 2016-10-24 04:17:52.000 298 33747.44 106.06 17091.33 88888.00 2016-10-24 04:17:53.000 298 33747.45 106.05 17091.29 88888.00 2016-10-24 04:17:54.000 298 33747.49 106.04 17091.28 88888.00 2016-10-24 04:17:55.000 298 33747.53 106.06 17091.29 37828.80 2016-10-24 04:17:56.000 298 33747.48 106.05 17091.26 88888.00 2016-10-24 04:17:57.000 298 33747.45 106.04 17091.27 88888.00 2016-10-24 04:17:58.000 298 33747.48 106.06 17091.30 88888.00 2016-10-24 04:17:59.000 298 33747.48 106.07 17091.29 88888.00 2016-10-24 04:18:00.000 298 33747.45 106.04 17091.29 37828.81 2016-10-24 04:18:01.000 298 33747.44 106.06 17091.29 88888.00 2016-10-24 04:18:02.000 298 33747.44 106.10 17091.29 88888.00 2016-10-24 04:18:03.000 298 33747.46 106.09 17091.30 88888.00 2016-10-24 04:18:04.000 298 33747.45 106.10 17091.28 88888.00 2016-10-24 04:18:05.000 298 33747.47 106.11 17091.32 37828.90 2016-10-24 04:18:06.000 298 33747.46 106.15 17091.31 88888.00 2016-10-24 04:18:07.000 298 33747.49 106.15 17091.27 88888.00 2016-10-24 04:18:08.000 298 33747.48 106.13 17091.28 88888.00 2016-10-24 04:18:09.000 298 33747.49 106.14 17091.32 88888.00 2016-10-24 04:18:10.000 298 33747.50 106.14 17091.38 37828.91 2016-10-24 04:18:11.000 298 33747.52 106.19 17091.36 88888.00 2016-10-24 04:18:12.000 298 33747.54 106.25 17091.35 88888.00 2016-10-24 04:18:13.000 298 33747.53 106.22 17091.35 88888.00 2016-10-24 04:18:14.000 298 33747.49 106.22 17091.31 88888.00 2016-10-24 04:18:15.000 298 33747.48 106.21 17091.30 37828.95 2016-10-24 04:18:16.000 298 33747.50 106.19 17091.32 88888.00 2016-10-24 04:18:17.000 298 33747.51 106.25 17091.32 88888.00 2016-10-24 04:18:18.000 298 33747.47 106.30 17091.33 88888.00 2016-10-24 04:18:19.000 298 33747.47 106.29 17091.34 88888.00 2016-10-24 04:18:20.000 298 33747.54 106.29 17091.28 37828.86 2016-10-24 04:18:21.000 298 33747.58 106.29 17091.28 88888.00 2016-10-24 04:18:22.000 298 33747.56 106.30 17091.28 88888.00 2016-10-24 04:18:23.000 298 33747.55 106.30 17091.27 88888.00 2016-10-24 04:18:24.000 298 33747.58 106.27 17091.29 88888.00 2016-10-24 04:18:25.000 298 33747.60 106.32 17091.23 37828.97 2016-10-24 04:18:26.000 298 33747.60 106.31 17091.25 88888.00 2016-10-24 04:18:27.000 298 33747.58 106.32 17091.23 88888.00 2016-10-24 04:18:28.000 298 33747.57 106.33 17091.22 88888.00 2016-10-24 04:18:29.000 298 33747.58 106.32 17091.21 88888.00 2016-10-24 04:18:30.000 298 33747.60 106.33 17091.21 37829.07 2016-10-24 04:18:31.000 298 33747.58 106.35 17091.20 88888.00 2016-10-24 04:18:32.000 298 33747.59 106.36 17091.21 88888.00 2016-10-24 04:18:33.000 298 33747.63 106.36 17091.24 88888.00 2016-10-24 04:18:34.000 298 33747.63 106.35 17091.29 88888.00 2016-10-24 04:18:35.000 298 33747.68 106.39 17091.28 37828.99 2016-10-24 04:18:36.000 298 33747.68 106.41 17091.23 88888.00 2016-10-24 04:18:37.000 298 33747.66 106.44 17091.24 88888.00 2016-10-24 04:18:38.000 298 33747.65 106.47 17091.23 88888.00 2016-10-24 04:18:39.000 298 33747.66 106.48 17091.27 88888.00 2016-10-24 04:18:40.000 298 33747.64 106.45 17091.26 37829.05 2016-10-24 04:18:41.000 298 33747.69 106.44 17091.25 88888.00 2016-10-24 04:18:42.000 298 33747.69 106.49 17091.28 88888.00 2016-10-24 04:18:43.000 298 33747.66 106.50 17091.27 88888.00 2016-10-24 04:18:44.000 298 33747.70 106.51 17091.31 88888.00 2016-10-24 04:18:45.000 298 33747.74 106.55 17091.31 37829.05 2016-10-24 04:18:46.000 298 33747.69 106.54 17091.34 88888.00 2016-10-24 04:18:47.000 298 33747.64 106.53 17091.31 88888.00 2016-10-24 04:18:48.000 298 33747.64 106.56 17091.30 88888.00 2016-10-24 04:18:49.000 298 33747.65 106.56 17091.32 88888.00 2016-10-24 04:18:50.000 298 33747.65 106.58 17091.29 37829.02 2016-10-24 04:18:51.000 298 33747.66 106.65 17091.30 88888.00 2016-10-24 04:18:52.000 298 33747.67 106.64 17091.30 88888.00 2016-10-24 04:18:53.000 298 33747.66 106.65 17091.31 88888.00 2016-10-24 04:18:54.000 298 33747.68 106.63 17091.32 88888.00 2016-10-24 04:18:55.000 298 33747.69 106.63 17091.32 37829.05 2016-10-24 04:18:56.000 298 33747.68 106.66 17091.27 88888.00 2016-10-24 04:18:57.000 298 33747.69 106.70 17091.28 88888.00 2016-10-24 04:18:58.000 298 33747.69 106.70 17091.27 88888.00 2016-10-24 04:18:59.000 298 33747.68 106.72 17091.26 88888.00 2016-10-24 04:19:00.000 298 33747.71 106.73 17091.26 37829.03 2016-10-24 04:19:01.000 298 33747.68 106.73 17091.33 88888.00 2016-10-24 04:19:02.000 298 33747.68 106.76 17091.32 88888.00 2016-10-24 04:19:03.000 298 33747.67 106.74 17091.35 88888.00 2016-10-24 04:19:04.000 298 33747.71 106.73 17091.32 88888.00 2016-10-24 04:19:05.000 298 33747.70 106.77 17091.33 37829.07 2016-10-24 04:19:06.000 298 33747.72 106.79 17091.32 88888.00 2016-10-24 04:19:07.000 298 33747.71 106.84 17091.33 88888.00 2016-10-24 04:19:08.000 298 33747.72 106.84 17091.35 88888.00 2016-10-24 04:19:09.000 298 33747.75 106.86 17091.34 88888.00 2016-10-24 04:19:10.000 298 33747.72 106.82 17091.31 37829.05 2016-10-24 04:19:11.000 298 33747.73 106.81 17091.27 88888.00 2016-10-24 04:19:12.000 298 33747.75 106.80 17091.26 88888.00 2016-10-24 04:19:13.000 298 33747.78 106.82 17091.27 88888.00 2016-10-24 04:19:14.000 298 33747.76 106.83 17091.27 88888.00 2016-10-24 04:19:15.000 298 33747.77 106.84 17091.25 37829.07 2016-10-24 04:19:16.000 298 33747.79 106.89 17091.22 88888.00 2016-10-24 04:19:17.000 298 33747.80 106.89 17091.21 88888.00 2016-10-24 04:19:18.000 298 33747.82 106.90 17091.19 88888.00 2016-10-24 04:19:19.000 298 33747.82 106.94 17091.22 88888.00 2016-10-24 04:19:20.000 298 33747.84 106.95 17091.20 37829.05 2016-10-24 04:19:21.000 298 33747.87 106.94 17091.19 88888.00 2016-10-24 04:19:22.000 298 33747.85 106.95 17091.21 88888.00 2016-10-24 04:19:23.000 298 33747.88 106.97 17091.22 88888.00 2016-10-24 04:19:24.000 298 33747.90 106.95 17091.21 88888.00 2016-10-24 04:19:25.000 298 33747.94 106.99 17091.16 37829.15 2016-10-24 04:19:26.000 298 33747.96 107.06 17091.16 88888.00 2016-10-24 04:19:27.000 298 33747.93 107.07 17091.18 88888.00 2016-10-24 04:19:28.000 298 33747.95 107.05 17091.19 88888.00 2016-10-24 04:19:29.000 298 33747.93 107.05 17091.23 88888.00 2016-10-24 04:19:30.000 298 33747.95 107.06 17091.22 37829.17 2016-10-24 04:19:31.000 298 33747.96 107.03 17091.22 88888.00 2016-10-24 04:19:32.000 298 33748.00 107.08 17091.19 88888.00 2016-10-24 04:19:33.000 298 33748.01 107.12 17091.18 88888.00 2016-10-24 04:19:34.000 298 33748.04 107.17 17091.18 88888.00 2016-10-24 04:19:35.000 298 33748.02 107.15 17091.20 37829.25 2016-10-24 04:19:36.000 298 33748.03 107.13 17091.20 88888.00 2016-10-24 04:19:37.000 298 33748.06 107.12 17091.18 88888.00 2016-10-24 04:19:38.000 298 33748.03 107.16 17091.18 88888.00 2016-10-24 04:19:39.000 298 33748.04 107.19 17091.23 88888.00 2016-10-24 04:19:40.000 298 33748.05 107.18 17091.22 37829.24 2016-10-24 04:19:41.000 298 33748.05 107.19 17091.18 88888.00 2016-10-24 04:19:42.000 298 33748.05 107.22 17091.21 88888.00 2016-10-24 04:19:43.000 298 33748.03 107.28 17091.26 88888.00 2016-10-24 04:19:44.000 298 33748.00 107.23 17091.27 88888.00 2016-10-24 04:19:45.000 298 33748.03 107.27 17091.25 37829.22 2016-10-24 04:19:46.000 298 33748.04 107.28 17091.23 88888.00 2016-10-24 04:19:47.000 298 33748.02 107.27 17091.22 88888.00 2016-10-24 04:19:48.000 298 33748.00 107.27 17091.22 88888.00 2016-10-24 04:19:49.000 298 33748.01 107.31 17091.25 88888.00 2016-10-24 04:19:50.000 298 33748.00 107.30 17091.22 37829.15 2016-10-24 04:19:51.000 298 33747.98 107.31 17091.21 88888.00 2016-10-24 04:19:52.000 298 33747.97 107.30 17091.22 88888.00 2016-10-24 04:19:53.000 298 33747.96 107.28 17091.22 88888.00 2016-10-24 04:19:54.000 298 33747.96 107.35 17091.22 88888.00 2016-10-24 04:19:55.000 298 33747.93 107.42 17091.24 37829.18 2016-10-24 04:19:56.000 298 33747.89 107.43 17091.21 88888.00 2016-10-24 04:19:57.000 298 33747.86 107.42 17091.21 88888.00 2016-10-24 04:19:58.000 298 33747.84 107.42 17091.19 88888.00 2016-10-24 04:19:59.000 298 33747.89 107.44 17091.20 88888.00 2016-10-24 04:20:00.000 298 33747.89 107.44 17091.15 37829.12 2016-10-24 04:20:01.000 298 33747.87 107.46 17091.15 88888.00 2016-10-24 04:20:02.000 298 33747.88 107.49 17091.14 88888.00 2016-10-24 04:20:03.000 298 33747.84 107.52 17091.18 88888.00 2016-10-24 04:20:04.000 298 33747.83 107.57 17091.23 88888.00 2016-10-24 04:20:05.000 298 33747.85 107.60 17091.26 37829.18 2016-10-24 04:20:06.000 298 33747.84 107.56 17091.22 88888.00 2016-10-24 04:20:07.000 298 33747.87 107.60 17091.22 88888.00 2016-10-24 04:20:08.000 298 33747.85 107.61 17091.19 88888.00 2016-10-24 04:20:09.000 298 33747.85 107.59 17091.18 88888.00 2016-10-24 04:20:10.000 298 33747.84 107.63 17091.21 37829.22 2016-10-24 04:20:11.000 298 33747.80 107.64 17091.19 88888.00 2016-10-24 04:20:12.000 298 33747.84 107.68 17091.18 88888.00 2016-10-24 04:20:13.000 298 33747.84 107.67 17091.17 88888.00 2016-10-24 04:20:14.000 298 33747.83 107.69 17091.21 88888.00 2016-10-24 04:20:15.000 298 33747.85 107.72 17091.21 37829.12 2016-10-24 04:20:16.000 298 33747.89 107.72 17091.22 88888.00 2016-10-24 04:20:17.000 298 33747.90 107.73 17091.23 88888.00 2016-10-24 04:20:18.000 298 33747.93 107.72 17091.27 88888.00 2016-10-24 04:20:19.000 298 33747.90 107.73 17091.27 88888.00 2016-10-24 04:20:20.000 298 33747.84 107.74 17091.28 37829.07 2016-10-24 04:20:21.000 298 33747.88 107.73 17091.26 88888.00 2016-10-24 04:20:22.000 298 33747.89 107.73 17091.23 88888.00 2016-10-24 04:20:23.000 298 33747.92 107.77 17091.21 88888.00 2016-10-24 04:20:24.000 298 33747.93 107.76 17091.22 88888.00 2016-10-24 04:20:25.000 298 33747.90 107.76 17091.26 37829.16 2016-10-24 04:20:26.000 298 33747.89 107.79 17091.25 88888.00 2016-10-24 04:20:27.000 298 33747.87 107.81 17091.22 88888.00 2016-10-24 04:20:28.000 298 33747.87 107.81 17091.21 88888.00 2016-10-24 04:20:29.000 298 33747.92 107.81 17091.24 88888.00 2016-10-24 04:20:30.000 298 33747.95 107.84 17091.19 37829.17 2016-10-24 04:20:31.000 298 33747.95 107.86 17091.19 88888.00 2016-10-24 04:20:32.000 298 33747.90 107.89 17091.21 88888.00 2016-10-24 04:20:33.000 298 33747.90 107.87 17091.18 88888.00 2016-10-24 04:20:34.000 298 33747.90 107.89 17091.16 88888.00 2016-10-24 04:20:35.000 298 33747.91 107.92 17091.14 37829.17 2016-10-24 04:20:36.000 298 33747.93 107.94 17091.18 88888.00 2016-10-24 04:20:37.000 298 33747.91 107.89 17091.14 88888.00 2016-10-24 04:20:38.000 298 33747.90 107.92 17091.14 88888.00 2016-10-24 04:20:39.000 298 33747.92 107.94 17091.11 88888.00 2016-10-24 04:20:40.000 298 33747.94 107.94 17091.13 37829.11 2016-10-24 04:20:41.000 298 33747.94 107.98 17091.13 88888.00 2016-10-24 04:20:42.000 298 33747.92 107.99 17091.15 88888.00 2016-10-24 04:20:43.000 298 33747.90 108.02 17091.16 88888.00 2016-10-24 04:20:44.000 298 33747.88 108.02 17091.18 88888.00 2016-10-24 04:20:45.000 298 33747.92 108.06 17091.18 37829.10 2016-10-24 04:20:46.000 298 33747.92 108.05 17091.16 88888.00 2016-10-24 04:20:47.000 298 33747.89 108.06 17091.14 88888.00 2016-10-24 04:20:48.000 298 33747.87 108.09 17091.10 88888.00 2016-10-24 04:20:49.000 298 33747.88 108.08 17091.11 88888.00 2016-10-24 04:20:50.000 298 33747.91 108.09 17091.14 37829.21 2016-10-24 04:20:51.000 298 33747.93 108.07 17091.15 88888.00 2016-10-24 04:20:52.000 298 33747.87 108.10 17091.13 88888.00 2016-10-24 04:20:53.000 298 33747.84 108.11 17091.16 88888.00 2016-10-24 04:20:54.000 298 33747.86 108.13 17091.18 88888.00 2016-10-24 04:20:55.000 298 33747.87 108.15 17091.15 37829.09 2016-10-24 04:20:56.000 298 33747.89 108.13 17091.15 88888.00 2016-10-24 04:20:57.000 298 33747.90 108.15 17091.13 88888.00 2016-10-24 04:20:58.000 298 33747.87 108.14 17091.10 88888.00 2016-10-24 04:20:59.000 298 33747.88 108.14 17091.08 88888.00 2016-10-24 04:21:00.000 298 33747.85 108.17 17091.08 37829.09 2016-10-24 04:21:01.000 298 33747.83 108.24 17091.14 88888.00 2016-10-24 04:21:02.000 298 33747.83 108.24 17091.15 88888.00 2016-10-24 04:21:03.000 298 33747.81 108.19 17091.14 88888.00 2016-10-24 04:21:04.000 298 33747.82 108.21 17091.13 88888.00 2016-10-24 04:21:05.000 298 33747.85 108.25 17091.15 37829.10 2016-10-24 04:21:06.000 298 33747.84 108.28 17091.16 88888.00 2016-10-24 04:21:07.000 298 33747.82 108.28 17091.20 88888.00 2016-10-24 04:21:08.000 298 33747.82 108.30 17091.15 88888.00 2016-10-24 04:21:09.000 298 33747.81 108.33 17091.14 88888.00 2016-10-24 04:21:10.000 298 33747.80 108.33 17091.13 37829.02 2016-10-24 04:21:11.000 298 33747.84 108.31 17091.14 88888.00 2016-10-24 04:21:12.000 298 33747.80 108.36 17091.13 88888.00 2016-10-24 04:21:13.000 298 33747.84 108.39 17091.10 88888.00 2016-10-24 04:21:14.000 298 33747.83 108.36 17091.10 88888.00 2016-10-24 04:21:15.000 298 33747.84 108.37 17091.14 37829.12 2016-10-24 04:21:16.000 298 33747.82 108.41 17091.15 88888.00 2016-10-24 04:21:17.000 298 33747.83 108.44 17091.15 88888.00 2016-10-24 04:21:18.000 298 33747.82 108.44 17091.12 88888.00 2016-10-24 04:21:19.000 298 33747.77 108.43 17091.10 88888.00 2016-10-24 04:21:20.000 298 33747.77 108.45 17091.16 37829.05 2016-10-24 04:21:21.000 298 33747.84 108.51 17091.19 88888.00 2016-10-24 04:21:22.000 298 33747.83 108.48 17091.14 88888.00 2016-10-24 04:21:23.000 298 33747.81 108.44 17091.10 88888.00 2016-10-24 04:21:24.000 298 33747.82 108.45 17091.14 88888.00 2016-10-24 04:21:25.000 298 33747.77 108.46 17091.16 37829.10 2016-10-24 04:21:26.000 298 33747.77 108.46 17091.15 88888.00 2016-10-24 04:21:27.000 298 33747.78 108.50 17091.15 88888.00 2016-10-24 04:21:28.000 298 33747.73 108.51 17091.14 88888.00 2016-10-24 04:21:29.000 298 33747.74 108.48 17091.16 88888.00 2016-10-24 04:21:30.000 298 33747.77 108.47 17091.15 37829.07 2016-10-24 04:21:31.000 298 33747.77 108.50 17091.14 88888.00 2016-10-24 04:21:32.000 298 33747.74 108.54 17091.13 88888.00 2016-10-24 04:21:33.000 298 33747.77 108.53 17091.15 88888.00 2016-10-24 04:21:34.000 298 33747.77 108.51 17091.17 88888.00 2016-10-24 04:21:35.000 298 33747.76 108.55 17091.16 37828.97 2016-10-24 04:21:36.000 298 33747.76 108.55 17091.17 88888.00 2016-10-24 04:21:37.000 298 33747.72 108.55 17091.15 88888.00 2016-10-24 04:21:38.000 298 33747.71 108.59 17091.14 88888.00 2016-10-24 04:21:39.000 298 33747.68 108.64 17091.17 88888.00 2016-10-24 04:21:40.000 298 33747.72 108.66 17091.18 37829.03 2016-10-24 04:21:41.000 298 33747.70 108.67 17091.15 88888.00 2016-10-24 04:21:42.000 298 33747.71 108.74 17091.14 88888.00 2016-10-24 04:21:43.000 298 33747.72 108.74 17091.17 88888.00 2016-10-24 04:21:44.000 298 33747.71 108.72 17091.17 88888.00 2016-10-24 04:21:45.000 298 33747.71 108.74 17091.12 37828.98 2016-10-24 04:21:46.000 298 33747.73 108.79 17091.13 88888.00 2016-10-24 04:21:47.000 298 33747.73 108.80 17091.14 88888.00 2016-10-24 04:21:48.000 298 33747.78 108.78 17091.12 88888.00 2016-10-24 04:21:49.000 298 33747.81 108.75 17091.12 88888.00 2016-10-24 04:21:50.000 298 33747.82 108.80 17091.13 37828.98 2016-10-24 04:21:51.000 298 33747.81 108.79 17091.13 88888.00 2016-10-24 04:21:52.000 298 33747.82 108.77 17091.14 88888.00 2016-10-24 04:21:53.000 298 33747.81 108.79 17091.16 88888.00 2016-10-24 04:21:54.000 298 33747.84 108.83 17091.16 88888.00 2016-10-24 04:21:55.000 298 33747.80 108.83 17091.16 37829.00 2016-10-24 04:21:56.000 298 33747.81 108.87 17091.15 88888.00 2016-10-24 04:21:57.000 298 33747.82 108.86 17091.16 88888.00 2016-10-24 04:21:58.000 298 33747.80 108.84 17091.13 88888.00 2016-10-24 04:21:59.000 298 33747.81 108.84 17091.13 88888.00 2016-10-24 04:22:00.000 298 33747.81 108.87 17091.12 37829.06 2016-10-24 04:22:01.000 298 33747.81 108.90 17091.14 88888.00 2016-10-24 04:22:02.000 298 33747.80 108.89 17091.14 88888.00 2016-10-24 04:22:03.000 298 33747.82 108.93 17091.11 88888.00 2016-10-24 04:22:04.000 298 33747.81 108.93 17091.07 88888.00 2016-10-24 04:22:05.000 298 33747.87 108.96 17091.07 37829.04 2016-10-24 04:22:06.000 298 33747.89 108.99 17091.06 88888.00 2016-10-24 04:22:07.000 298 33747.85 108.99 17091.09 88888.00 2016-10-24 04:22:08.000 298 33747.87 109.03 17091.08 88888.00 2016-10-24 04:22:09.000 298 33747.88 109.01 17091.09 88888.00 2016-10-24 04:22:10.000 298 33747.86 109.01 17091.10 37829.02 2016-10-24 04:22:11.000 298 33747.82 109.01 17091.10 88888.00 2016-10-24 04:22:12.000 298 33747.82 108.99 17091.12 88888.00 2016-10-24 04:22:13.000 298 33747.84 109.01 17091.12 88888.00 2016-10-24 04:22:14.000 298 33747.78 108.99 17091.13 88888.00 2016-10-24 04:22:15.000 298 33747.78 108.99 17091.15 37829.02 2016-10-24 04:22:16.000 298 33747.80 109.04 17091.15 88888.00 2016-10-24 04:22:17.000 298 33747.80 109.09 17091.15 88888.00 2016-10-24 04:22:18.000 298 33747.78 109.12 17091.12 88888.00 2016-10-24 04:22:19.000 298 33747.78 109.10 17091.12 88888.00 2016-10-24 04:22:20.000 298 33747.77 109.08 17091.10 37828.95 2016-10-24 04:22:21.000 298 33747.74 109.09 17091.12 88888.00 2016-10-24 04:22:22.000 298 33747.74 109.09 17091.09 88888.00 2016-10-24 04:22:23.000 298 33747.76 109.13 17091.12 88888.00 2016-10-24 04:22:24.000 298 33747.76 109.12 17091.08 88888.00 2016-10-24 04:22:25.000 298 33747.75 109.14 17091.07 37828.95 2016-10-24 04:22:26.000 298 33747.74 109.13 17091.06 88888.00 2016-10-24 04:22:27.000 298 33747.74 109.12 17091.06 88888.00 2016-10-24 04:22:28.000 298 33747.75 109.11 17091.09 88888.00 2016-10-24 04:22:29.000 298 33747.76 109.12 17091.10 88888.00 2016-10-24 04:22:30.000 298 33747.71 109.09 17091.08 37829.05 2016-10-24 04:22:31.000 298 33747.70 109.13 17091.08 88888.00 2016-10-24 04:22:32.000 298 33747.73 109.14 17091.06 88888.00 2016-10-24 04:22:33.000 298 33747.77 109.16 17091.11 88888.00 2016-10-24 04:22:34.000 298 33747.79 109.16 17091.09 88888.00 2016-10-24 04:22:35.000 298 33747.77 109.15 17091.10 37828.97 2016-10-24 04:22:36.000 298 33747.78 109.15 17091.12 88888.00 2016-10-24 04:22:37.000 298 33747.79 109.14 17091.10 88888.00 2016-10-24 04:22:38.000 298 33747.74 109.14 17091.06 88888.00 2016-10-24 04:22:39.000 298 33747.74 109.16 17091.07 88888.00 2016-10-24 04:22:40.000 298 33747.72 109.18 17091.07 37829.01 2016-10-24 04:22:41.000 298 33747.69 109.18 17091.07 88888.00 2016-10-24 04:22:42.000 298 33747.70 109.16 17091.08 88888.00 2016-10-24 04:22:43.000 298 33747.76 109.22 17091.06 88888.00 2016-10-24 04:22:44.000 298 33747.75 109.23 17091.08 88888.00 2016-10-24 04:22:45.000 298 33747.74 109.23 17091.12 37828.91 2016-10-24 04:22:46.000 298 33747.68 109.20 17091.12 88888.00 2016-10-24 04:22:47.000 298 33747.67 109.22 17091.12 88888.00 2016-10-24 04:22:48.000 298 33747.71 109.23 17091.10 88888.00 2016-10-24 04:22:49.000 298 33747.70 109.24 17091.10 88888.00 2016-10-24 04:22:50.000 298 33747.68 109.21 17091.07 37828.95 2016-10-24 04:22:51.000 298 33747.66 109.24 17091.10 88888.00 2016-10-24 04:22:52.000 298 33747.65 109.23 17091.11 88888.00 2016-10-24 04:22:53.000 298 33747.69 109.22 17091.13 88888.00 2016-10-24 04:22:54.000 298 33747.65 109.22 17091.13 88888.00 2016-10-24 04:22:55.000 298 33747.66 109.25 17091.13 37828.93 2016-10-24 04:22:56.000 298 33747.66 109.27 17091.09 88888.00 2016-10-24 04:22:57.000 298 33747.68 109.25 17091.11 88888.00 2016-10-24 04:22:58.000 298 33747.69 109.29 17091.09 88888.00 2016-10-24 04:22:59.000 298 33747.66 109.30 17091.13 88888.00 2016-10-24 04:23:00.000 298 33747.66 109.33 17091.13 37828.82 2016-10-24 04:23:01.000 298 33747.64 109.35 17091.10 88888.00 2016-10-24 04:23:02.000 298 33747.63 109.37 17091.12 88888.00 2016-10-24 04:23:03.000 298 33747.66 109.35 17091.15 88888.00 2016-10-24 04:23:04.000 298 33747.66 109.32 17091.17 88888.00 2016-10-24 04:23:05.000 298 33747.62 109.33 17091.12 37828.91 2016-10-24 04:23:06.000 298 33747.64 109.36 17091.12 88888.00 2016-10-24 04:23:07.000 298 33747.64 109.33 17091.12 88888.00 2016-10-24 04:23:08.000 298 33747.68 109.35 17091.12 88888.00 2016-10-24 04:23:09.000 298 33747.68 109.37 17091.11 88888.00 2016-10-24 04:23:10.000 298 33747.68 109.39 17091.11 37828.90 2016-10-24 04:23:11.000 298 33747.67 109.39 17091.12 88888.00 2016-10-24 04:23:12.000 298 33747.67 109.40 17091.09 88888.00 2016-10-24 04:23:13.000 298 33747.68 109.41 17091.07 88888.00 2016-10-24 04:23:14.000 298 33747.70 109.42 17091.06 88888.00 2016-10-24 04:23:15.000 298 33747.69 109.43 17091.08 37828.91 2016-10-24 04:23:16.000 298 33747.69 109.43 17091.11 88888.00 2016-10-24 04:23:17.000 298 33747.70 109.40 17091.11 88888.00 2016-10-24 04:23:18.000 298 33747.70 109.39 17091.07 88888.00 2016-10-24 04:23:19.000 298 33747.69 109.42 17091.08 88888.00 2016-10-24 04:23:20.000 298 33747.69 109.45 17091.12 37828.94 2016-10-24 04:23:21.000 298 33747.66 109.44 17091.14 88888.00 2016-10-24 04:23:22.000 298 33747.65 109.43 17091.14 88888.00 2016-10-24 04:23:23.000 298 33747.66 109.38 17091.08 88888.00 2016-10-24 04:23:24.000 298 33747.66 109.36 17091.08 88888.00 2016-10-24 04:23:25.000 298 33747.67 109.35 17091.08 37828.92 2016-10-24 04:23:26.000 298 33747.69 109.38 17091.03 88888.00 2016-10-24 04:23:27.000 298 33747.67 109.45 17091.01 88888.00 2016-10-24 04:23:28.000 298 33747.66 109.44 17091.04 88888.00 2016-10-24 04:23:29.000 298 33747.66 109.45 17091.03 88888.00 2016-10-24 04:23:30.000 298 33747.67 109.44 17091.01 37828.86 2016-10-24 04:23:31.000 298 33747.68 109.43 17091.04 88888.00 2016-10-24 04:23:32.000 298 33747.68 109.43 17091.05 88888.00 2016-10-24 04:23:33.000 298 33747.66 109.43 17091.03 88888.00 2016-10-24 04:23:34.000 298 33747.65 109.45 17091.07 88888.00 2016-10-24 04:23:35.000 298 33747.69 109.46 17091.05 37828.88 2016-10-24 04:23:36.000 298 33747.66 109.47 17091.06 88888.00 2016-10-24 04:23:37.000 298 33747.63 109.51 17091.06 88888.00 2016-10-24 04:23:38.000 298 33747.64 109.53 17091.06 88888.00 2016-10-24 04:23:39.000 298 33747.65 109.52 17091.06 88888.00 2016-10-24 04:23:40.000 298 33747.64 109.47 17091.02 37828.91 2016-10-24 04:23:41.000 298 33747.63 109.48 17090.99 88888.00 2016-10-24 04:23:42.000 298 33747.56 109.53 17091.04 88888.00 2016-10-24 04:23:43.000 298 33747.54 109.54 17091.03 88888.00 2016-10-24 04:23:44.000 298 33747.57 109.54 17091.05 88888.00 2016-10-24 04:23:45.000 298 33747.59 109.59 17091.11 37828.76 2016-10-24 04:23:46.000 298 33747.58 109.58 17091.10 88888.00 2016-10-24 04:23:47.000 298 33747.53 109.57 17091.07 88888.00 2016-10-24 04:23:48.000 298 33747.52 109.59 17091.08 88888.00 2016-10-24 04:23:49.000 298 33747.57 109.62 17091.08 88888.00 2016-10-24 04:23:50.000 298 33747.58 109.61 17091.10 37828.83 2016-10-24 04:23:51.000 298 33747.55 109.58 17091.06 88888.00 2016-10-24 04:23:52.000 298 33747.53 109.61 17091.04 88888.00 2016-10-24 04:23:53.000 298 33747.54 109.62 17091.04 88888.00 2016-10-24 04:23:54.000 298 33747.54 109.59 17091.08 88888.00 2016-10-24 04:23:55.000 298 33747.52 109.62 17091.09 37828.79 2016-10-24 04:23:56.000 298 33747.55 109.64 17091.10 88888.00 2016-10-24 04:23:57.000 298 33747.55 109.64 17091.10 88888.00 2016-10-24 04:23:58.000 298 33747.52 109.65 17091.11 88888.00 2016-10-24 04:23:59.000 298 33747.53 109.66 17091.12 88888.00 2016-10-24 04:24:00.000 298 33747.52 109.68 17091.15 37828.79 2016-10-24 04:24:01.000 298 33747.55 109.64 17091.11 88888.00 2016-10-24 04:24:02.000 298 33747.57 109.64 17091.08 88888.00 2016-10-24 04:24:03.000 298 33747.56 109.62 17091.10 88888.00 2016-10-24 04:24:04.000 298 33747.62 109.63 17091.12 88888.00 2016-10-24 04:24:05.000 298 33747.60 109.66 17091.11 37828.70 2016-10-24 04:24:06.000 298 33747.57 109.68 17091.09 88888.00 2016-10-24 04:24:07.000 298 33747.55 109.70 17091.07 88888.00 2016-10-24 04:24:08.000 298 33747.53 109.69 17091.06 88888.00 2016-10-24 04:24:09.000 298 33747.54 109.69 17091.13 88888.00 2016-10-24 04:24:10.000 298 33747.57 109.68 17091.17 37828.78 2016-10-24 04:24:11.000 298 33747.52 109.67 17091.12 88888.00 2016-10-24 04:24:12.000 298 33747.50 109.62 17091.10 88888.00 2016-10-24 04:24:13.000 298 33747.48 109.66 17091.11 88888.00 2016-10-24 04:24:14.000 298 33747.52 109.67 17091.06 88888.00 2016-10-24 04:24:15.000 298 33747.52 109.67 17091.06 37828.80 2016-10-24 04:24:16.000 298 33747.51 109.68 17091.02 88888.00 2016-10-24 04:24:17.000 298 33747.51 109.66 17091.03 88888.00 2016-10-24 04:24:18.000 298 33747.52 109.69 17091.02 88888.00 2016-10-24 04:24:19.000 298 33747.53 109.72 17091.08 88888.00 2016-10-24 04:24:20.000 298 33747.53 109.78 17091.06 37828.67 2016-10-24 04:24:21.000 298 33747.52 109.76 17091.05 88888.00 2016-10-24 04:24:22.000 298 33747.51 109.74 17091.05 88888.00 2016-10-24 04:24:23.000 298 33747.50 109.74 17091.07 88888.00 2016-10-24 04:24:24.000 298 33747.50 109.75 17091.07 88888.00 2016-10-24 04:24:25.000 298 33747.52 109.75 17091.08 37828.74 2016-10-24 04:24:26.000 298 33747.52 109.69 17091.09 88888.00 2016-10-24 04:24:27.000 298 33747.54 109.71 17091.09 88888.00 2016-10-24 04:24:28.000 298 33747.51 109.73 17091.08 88888.00 2016-10-24 04:24:29.000 298 33747.51 109.76 17091.09 88888.00 2016-10-24 04:24:30.000 298 33747.46 109.75 17091.10 37828.68 2016-10-24 04:24:31.000 298 33747.45 109.76 17091.09 88888.00 2016-10-24 04:24:32.000 298 33747.44 109.77 17091.05 88888.00 2016-10-24 04:24:33.000 298 33747.44 109.81 17091.04 88888.00 2016-10-24 04:24:34.000 298 33747.43 109.82 17091.09 88888.00 2016-10-24 04:24:35.000 298 33747.38 109.78 17091.10 37828.71 2016-10-24 04:24:36.000 298 33747.38 109.76 17091.09 88888.00 2016-10-24 04:24:37.000 298 33747.39 109.75 17091.06 88888.00 2016-10-24 04:24:38.000 298 33747.36 109.76 17091.03 88888.00 2016-10-24 04:24:39.000 298 33747.35 109.73 17091.02 88888.00 2016-10-24 04:24:40.000 298 33747.34 109.73 17090.98 37828.65 2016-10-24 04:24:41.000 298 33747.32 109.78 17091.03 88888.00 2016-10-24 04:24:42.000 298 33747.31 109.81 17091.05 88888.00 2016-10-24 04:24:43.000 298 33747.34 109.77 17091.05 88888.00 2016-10-24 04:24:44.000 298 33747.35 109.75 17091.06 88888.00 2016-10-24 04:24:45.000 298 33747.34 109.74 17091.08 37828.50 2016-10-24 04:24:46.000 298 33747.34 109.73 17091.07 88888.00 2016-10-24 04:24:47.000 298 33747.32 109.73 17091.04 88888.00 2016-10-24 04:24:48.000 298 33747.27 109.78 17091.04 88888.00 2016-10-24 04:24:49.000 298 33747.23 109.80 17091.07 88888.00 2016-10-24 04:24:50.000 298 33747.24 109.81 17091.03 37828.56 2016-10-24 04:24:51.000 298 33747.23 109.83 17091.01 88888.00 2016-10-24 04:24:52.000 298 33747.16 109.83 17090.96 88888.00 2016-10-24 04:24:53.000 298 33747.14 109.86 17090.99 88888.00 2016-10-24 04:24:54.000 298 33747.15 109.84 17091.08 88888.00 2016-10-24 04:24:55.000 298 33747.19 109.88 17091.03 37828.54 2016-10-24 04:24:56.000 298 33747.20 109.83 17091.03 88888.00 2016-10-24 04:24:57.000 298 33747.15 109.86 17091.04 88888.00 2016-10-24 04:24:58.000 298 33747.10 109.86 17091.03 88888.00 2016-10-24 04:24:59.000 298 33747.12 109.89 17091.04 88888.00 2016-10-24 04:25:00.000 298 33747.14 109.93 17091.05 37828.43 2016-10-24 04:25:01.000 298 33747.11 109.94 17091.09 88888.00 2016-10-24 04:25:02.000 298 33747.07 109.96 17091.09 88888.00 2016-10-24 04:25:03.000 298 33747.15 109.93 17091.07 88888.00 2016-10-24 04:25:04.000 298 33747.10 109.88 17091.04 88888.00 2016-10-24 04:25:05.000 298 33747.11 109.91 17091.04 37828.38 2016-10-24 04:25:06.000 298 33747.12 109.95 17091.03 88888.00 2016-10-24 04:25:07.000 298 33747.11 109.90 17091.05 88888.00 2016-10-24 04:25:08.000 298 33747.12 109.88 17091.07 88888.00 2016-10-24 04:25:09.000 298 33747.13 109.91 17091.06 88888.00 2016-10-24 04:25:10.000 298 33747.14 109.93 17091.07 37828.38 2016-10-24 04:25:11.000 298 33747.13 109.91 17091.05 88888.00 2016-10-24 04:25:12.000 298 33747.10 109.89 17091.05 88888.00 2016-10-24 04:25:13.000 298 33747.07 109.93 17091.05 88888.00 2016-10-24 04:25:14.000 298 33747.05 109.92 17091.04 88888.00 2016-10-24 04:25:15.000 298 33747.07 109.93 17091.04 37828.37 2016-10-24 04:25:16.000 298 33747.07 109.94 17091.05 88888.00 2016-10-24 04:25:17.000 298 33747.06 109.90 17091.05 88888.00 2016-10-24 04:25:18.000 298 33747.02 109.92 17091.02 88888.00 2016-10-24 04:25:19.000 298 33747.00 109.92 17091.04 88888.00 2016-10-24 04:25:20.000 298 33747.02 109.95 17091.08 37828.39 2016-10-24 04:25:21.000 298 33747.02 109.95 17091.07 88888.00 2016-10-24 04:25:22.000 298 33747.01 109.97 17091.05 88888.00 2016-10-24 04:25:23.000 298 33746.99 109.93 17091.05 88888.00 2016-10-24 04:25:24.000 298 33747.00 109.93 17091.03 88888.00 2016-10-24 04:25:25.000 298 33747.03 109.94 17091.02 37828.26 2016-10-24 04:25:26.000 298 33747.01 109.93 17091.04 88888.00 2016-10-24 04:25:27.000 298 33746.97 109.93 17091.07 88888.00 2016-10-24 04:25:28.000 298 33746.96 109.93 17091.05 88888.00 2016-10-24 04:25:29.000 298 33746.98 109.95 17091.03 88888.00 2016-10-24 04:25:30.000 298 33746.98 109.97 17091.04 37828.34 2016-10-24 04:25:31.000 298 33747.00 109.95 17091.03 88888.00 2016-10-24 04:25:32.000 298 33746.98 109.97 17091.05 88888.00 2016-10-24 04:25:33.000 298 33746.99 109.99 17091.06 88888.00 2016-10-24 04:25:34.000 298 33746.95 109.98 17091.06 88888.00 2016-10-24 04:25:35.000 298 33746.92 109.99 17091.05 37828.20 2016-10-24 04:25:36.000 298 33746.89 110.01 17091.03 88888.00 2016-10-24 04:25:37.000 298 33746.91 110.05 17091.07 88888.00 2016-10-24 04:25:38.000 298 33746.87 110.04 17091.08 88888.00 2016-10-24 04:25:39.000 298 33746.91 110.00 17091.07 88888.00 2016-10-24 04:25:40.000 298 33746.94 110.02 17091.07 37828.24 2016-10-24 04:25:41.000 298 33746.93 110.05 17091.02 88888.00 2016-10-24 04:25:42.000 298 33746.88 110.06 17090.98 88888.00 2016-10-24 04:25:43.000 298 33746.83 110.06 17090.98 88888.00 2016-10-24 04:25:44.000 298 33746.80 110.04 17090.95 88888.00 2016-10-24 04:25:45.000 298 33746.78 110.00 17090.98 37828.10 2016-10-24 04:25:46.000 298 33746.78 110.03 17091.00 88888.00 2016-10-24 04:25:47.000 298 33746.79 110.08 17091.03 88888.00 2016-10-24 04:25:48.000 298 33746.80 110.06 17091.04 88888.00 2016-10-24 04:25:49.000 298 33746.82 110.07 17091.04 88888.00 2016-10-24 04:25:50.000 298 33746.81 110.06 17091.02 37828.18 2016-10-24 04:25:51.000 298 33746.83 110.07 17091.06 88888.00 2016-10-24 04:25:52.000 298 33746.83 110.07 17091.07 88888.00 2016-10-24 04:25:53.000 298 33746.83 110.04 17091.06 88888.00 2016-10-24 04:25:54.000 298 33746.81 110.04 17090.99 88888.00 2016-10-24 04:25:55.000 298 33746.84 110.04 17091.01 37828.14 2016-10-24 04:25:56.000 298 33746.86 110.03 17091.02 88888.00 2016-10-24 04:25:57.000 298 33746.88 110.00 17091.01 88888.00 2016-10-24 04:25:58.000 298 33746.87 110.01 17091.02 88888.00 2016-10-24 04:25:59.000 298 33746.84 110.05 17091.06 88888.00 2016-10-24 04:26:00.000 298 33746.81 110.03 17091.05 37828.14 2016-10-24 04:26:01.000 298 33746.83 110.01 17091.05 88888.00 2016-10-24 04:26:02.000 298 33746.81 110.00 17091.03 88888.00 2016-10-24 04:26:03.000 298 33746.82 110.00 17091.01 88888.00 2016-10-24 04:26:04.000 298 33746.82 110.01 17091.00 88888.00 2016-10-24 04:26:05.000 298 33746.85 110.02 17091.04 37828.02 2016-10-24 04:26:06.000 298 33746.85 110.07 17091.05 88888.00 2016-10-24 04:26:07.000 298 33746.82 110.09 17091.03 88888.00 2016-10-24 04:26:08.000 298 33746.84 110.08 17091.01 88888.00 2016-10-24 04:26:09.000 298 33746.84 110.09 17091.02 88888.00 2016-10-24 04:26:10.000 298 33746.85 110.07 17091.06 37828.11 2016-10-24 04:26:11.000 298 33746.88 110.07 17091.07 88888.00 2016-10-24 04:26:12.000 298 33746.87 110.06 17091.01 88888.00 2016-10-24 04:26:13.000 298 33746.84 110.08 17091.00 88888.00 2016-10-24 04:26:14.000 298 33746.79 110.11 17091.00 88888.00 2016-10-24 04:26:15.000 298 33746.81 110.07 17090.99 37828.24 2016-10-24 04:26:16.000 298 33746.85 110.09 17091.00 88888.00 2016-10-24 04:26:17.000 298 33746.86 110.07 17090.97 88888.00 2016-10-24 04:26:18.000 298 33746.84 110.10 17090.98 88888.00 2016-10-24 04:26:19.000 298 33746.81 110.11 17090.97 88888.00 2016-10-24 04:26:20.000 298 33746.83 110.13 17091.00 37828.20 2016-10-24 04:26:21.000 298 33746.88 110.12 17090.99 88888.00 2016-10-24 04:26:22.000 298 33746.86 110.10 17090.98 88888.00 2016-10-24 04:26:23.000 298 33746.88 110.12 17091.02 88888.00 2016-10-24 04:26:24.000 298 33746.85 110.14 17091.05 88888.00 2016-10-24 04:26:25.000 298 33746.81 110.13 17091.05 37828.11 2016-10-24 04:26:26.000 298 33746.78 110.10 17091.07 88888.00 2016-10-24 04:26:27.000 298 33746.78 110.09 17090.99 88888.00 2016-10-24 04:26:28.000 298 33746.82 110.08 17091.00 88888.00 2016-10-24 04:26:29.000 298 33746.82 110.11 17091.02 88888.00 2016-10-24 04:26:30.000 298 33746.85 110.11 17091.04 37828.17 2016-10-24 04:26:31.000 298 33746.84 110.08 17091.02 88888.00 2016-10-24 04:26:32.000 298 33746.80 110.04 17091.02 88888.00 2016-10-24 04:26:33.000 298 33746.75 110.09 17091.01 88888.00 2016-10-24 04:26:34.000 298 33746.74 110.12 17091.01 88888.00 2016-10-24 04:26:35.000 298 33746.80 110.10 17091.04 37828.19 2016-10-24 04:26:36.000 298 33746.82 110.10 17091.04 88888.00 2016-10-24 04:26:37.000 298 33746.83 110.11 17091.02 88888.00 2016-10-24 04:26:38.000 298 33746.82 110.11 17091.04 88888.00 2016-10-24 04:26:39.000 298 33746.83 110.08 17091.06 88888.00 2016-10-24 04:26:40.000 298 33746.83 110.06 17091.06 37828.14 2016-10-24 04:26:41.000 298 33746.82 110.09 17091.03 88888.00 2016-10-24 04:26:42.000 298 33746.80 110.10 17091.02 88888.00 2016-10-24 04:26:43.000 298 33746.81 110.11 17091.02 88888.00 2016-10-24 04:26:44.000 298 33746.80 110.11 17091.03 88888.00 2016-10-24 04:26:45.000 298 33746.81 110.13 17091.04 37828.17 2016-10-24 04:26:46.000 298 33746.79 110.08 17091.04 88888.00 2016-10-24 04:26:47.000 298 33746.77 110.11 17091.05 88888.00 2016-10-24 04:26:48.000 298 33746.79 110.10 17091.05 88888.00 2016-10-24 04:26:49.000 298 33746.81 110.07 17091.03 88888.00 2016-10-24 04:26:50.000 298 33746.82 110.09 17091.02 37828.05 2016-10-24 04:26:51.000 298 33746.81 110.09 17091.02 88888.00 2016-10-24 04:26:52.000 298 33746.80 110.09 17091.03 88888.00 2016-10-24 04:26:53.000 298 33746.84 110.08 17091.02 88888.00 2016-10-24 04:26:54.000 298 33746.86 110.08 17091.01 88888.00 2016-10-24 04:26:55.000 298 33746.86 110.11 17090.99 37828.23 2016-10-24 04:26:56.000 298 33746.86 110.11 17090.98 88888.00 2016-10-24 04:26:57.000 298 33746.87 110.10 17090.99 88888.00 2016-10-24 04:26:58.000 298 33746.84 110.14 17091.01 88888.00 2016-10-24 04:26:59.000 298 33746.84 110.13 17091.03 88888.00 2016-10-24 04:27:00.000 298 33746.87 110.17 17091.04 37828.19 2016-10-24 04:27:01.000 298 33746.85 110.16 17091.11 88888.00 2016-10-24 04:27:02.000 298 33746.86 110.15 17091.07 88888.00 2016-10-24 04:27:03.000 298 33746.85 110.19 17091.05 88888.00 2016-10-24 04:27:04.000 298 33746.86 110.21 17091.11 88888.00 2016-10-24 04:27:05.000 298 33746.83 110.16 17091.15 37828.06 2016-10-24 04:27:06.000 298 33746.84 110.18 17091.11 88888.00 2016-10-24 04:27:07.000 298 33746.85 110.19 17091.07 88888.00 2016-10-24 04:27:08.000 298 33746.82 110.20 17091.07 88888.00 2016-10-24 04:27:09.000 298 33746.86 110.21 17091.09 88888.00 2016-10-24 04:27:10.000 298 33746.84 110.18 17091.09 37828.19 2016-10-24 04:27:11.000 298 33746.81 110.17 17091.07 88888.00 2016-10-24 04:27:12.000 298 33746.80 110.19 17091.05 88888.00 2016-10-24 04:27:13.000 298 33746.82 110.19 17091.11 88888.00 2016-10-24 04:27:14.000 298 33746.84 110.17 17091.09 88888.00 2016-10-24 04:27:15.000 298 33746.81 110.19 17091.07 37828.13 2016-10-24 04:27:16.000 298 33746.83 110.19 17091.11 88888.00 2016-10-24 04:27:17.000 298 33746.82 110.17 17091.07 88888.00 2016-10-24 04:27:18.000 298 33746.80 110.17 17091.03 88888.00 2016-10-24 04:27:19.000 298 33746.78 110.19 17091.01 88888.00 2016-10-24 04:27:20.000 298 33746.81 110.19 17091.03 37828.08 2016-10-24 04:27:21.000 298 33746.85 110.19 17091.07 88888.00 2016-10-24 04:27:22.000 298 33746.82 110.19 17091.08 88888.00 2016-10-24 04:27:23.000 298 33746.81 110.18 17091.10 88888.00 2016-10-24 04:27:24.000 298 33746.79 110.16 17091.10 88888.00 2016-10-24 04:27:25.000 298 33746.79 110.16 17091.08 37828.04 2016-10-24 04:27:26.000 298 33746.78 110.13 17091.09 88888.00 2016-10-24 04:27:27.000 298 33746.79 110.14 17091.09 88888.00 2016-10-24 04:27:28.000 298 33746.76 110.15 17091.10 88888.00 2016-10-24 04:27:29.000 298 33746.76 110.18 17091.12 88888.00 2016-10-24 04:27:30.000 298 33746.76 110.15 17091.12 37828.14 2016-10-24 04:27:31.000 298 33746.75 110.10 17091.11 88888.00 2016-10-24 04:27:32.000 298 33746.75 110.12 17091.08 88888.00 2016-10-24 04:27:33.000 298 33746.76 110.13 17091.05 88888.00 2016-10-24 04:27:34.000 298 33746.80 110.14 17091.06 88888.00 2016-10-24 04:27:35.000 298 33746.80 110.14 17091.06 37828.15 2016-10-24 04:27:36.000 298 33746.79 110.14 17091.05 88888.00 2016-10-24 04:27:37.000 298 33746.78 110.13 17091.06 88888.00 2016-10-24 04:27:38.000 298 33746.76 110.11 17091.06 88888.00 2016-10-24 04:27:39.000 298 33746.76 110.11 17091.06 88888.00 2016-10-24 04:27:40.000 298 33746.74 110.12 17091.07 37828.17 2016-10-24 04:27:41.000 298 33746.79 110.13 17091.10 88888.00 2016-10-24 04:27:42.000 298 33746.76 110.16 17091.09 88888.00 2016-10-24 04:27:43.000 298 33746.78 110.11 17091.07 88888.00 2016-10-24 04:27:44.000 298 33746.82 110.07 17091.07 88888.00 2016-10-24 04:27:45.000 298 33746.80 110.07 17091.11 37828.12 2016-10-24 04:27:46.000 298 33746.79 110.08 17091.07 88888.00 2016-10-24 04:27:47.000 298 33746.78 110.13 17091.05 88888.00 2016-10-24 04:27:48.000 298 33746.82 110.14 17091.08 88888.00 2016-10-24 04:27:49.000 298 33746.85 110.12 17091.08 88888.00 2016-10-24 04:27:50.000 298 33746.83 110.12 17091.06 37828.17 2016-10-24 04:27:51.000 298 33746.81 110.12 17091.08 88888.00 2016-10-24 04:27:52.000 298 33746.81 110.14 17091.07 88888.00 2016-10-24 04:27:53.000 298 33746.78 110.11 17091.09 88888.00 2016-10-24 04:27:54.000 298 33746.77 110.10 17091.08 88888.00 2016-10-24 04:27:55.000 298 33746.80 110.11 17091.11 37828.10 2016-10-24 04:27:56.000 298 33746.80 110.11 17091.13 88888.00 2016-10-24 04:27:57.000 298 33746.81 110.10 17091.12 88888.00 2016-10-24 04:27:58.000 298 33746.80 110.09 17091.15 88888.00 2016-10-24 04:27:59.000 298 33746.80 110.13 17091.16 88888.00 2016-10-24 04:28:00.000 298 33746.79 110.11 17091.15 37828.17 2016-10-24 04:28:01.000 298 33746.76 110.10 17091.11 88888.00 2016-10-24 04:28:02.000 298 33746.75 110.09 17091.11 88888.00 2016-10-24 04:28:03.000 298 33746.80 110.08 17091.10 88888.00 2016-10-24 04:28:04.000 298 33746.78 110.08 17091.13 88888.00 2016-10-24 04:28:05.000 298 33746.78 110.05 17091.13 37828.05 2016-10-24 04:28:06.000 298 33746.74 110.05 17091.13 88888.00 2016-10-24 04:28:07.000 298 33746.81 110.04 17091.14 88888.00 2016-10-24 04:28:08.000 298 33746.78 110.05 17091.12 88888.00 2016-10-24 04:28:09.000 298 33746.83 110.05 17091.10 88888.00 2016-10-24 04:28:10.000 298 33746.83 110.07 17091.13 37828.15 2016-10-24 04:28:11.000 298 33746.78 110.08 17091.13 88888.00 2016-10-24 04:28:12.000 298 33746.77 110.04 17091.10 88888.00 2016-10-24 04:28:13.000 298 33746.75 110.05 17091.08 88888.00 2016-10-24 04:28:14.000 298 33746.74 110.05 17091.11 88888.00 2016-10-24 04:28:15.000 298 33746.76 110.06 17091.12 37828.14 2016-10-24 04:28:16.000 298 33746.78 110.04 17091.07 88888.00 2016-10-24 04:28:17.000 298 33746.78 110.06 17091.12 88888.00 2016-10-24 04:28:18.000 298 33746.78 110.04 17091.14 88888.00 2016-10-24 04:28:19.000 298 33746.74 110.03 17091.11 88888.00 2016-10-24 04:28:20.000 298 33746.75 110.01 17091.11 37828.08 2016-10-24 04:28:21.000 298 33746.77 110.01 17091.11 88888.00 2016-10-24 04:28:22.000 298 33746.78 110.02 17091.09 88888.00 2016-10-24 04:28:23.000 298 33746.80 110.00 17091.10 88888.00 2016-10-24 04:28:24.000 298 33746.80 110.04 17091.12 88888.00 2016-10-24 04:28:25.000 298 33746.78 110.05 17091.08 37827.98 2016-10-24 04:28:26.000 298 33746.76 110.08 17091.09 88888.00 2016-10-24 04:28:27.000 298 33746.75 110.04 17091.14 88888.00 2016-10-24 04:28:28.000 298 33746.73 109.98 17091.17 88888.00 2016-10-24 04:28:29.000 298 33746.71 110.01 17091.15 88888.00 2016-10-24 04:28:30.000 298 33746.73 109.99 17091.14 37828.04 2016-10-24 04:28:31.000 298 33746.74 109.99 17091.14 88888.00 2016-10-24 04:28:32.000 298 33746.77 110.01 17091.15 88888.00 2016-10-24 04:28:33.000 298 33746.74 110.01 17091.16 88888.00 2016-10-24 04:28:34.000 298 33746.72 110.01 17091.14 88888.00 2016-10-24 04:28:35.000 298 33746.73 110.03 17091.08 37828.08 2016-10-24 04:28:36.000 298 33746.71 110.03 17091.06 88888.00 2016-10-24 04:28:37.000 298 33746.73 109.99 17091.14 88888.00 2016-10-24 04:28:38.000 298 33746.70 110.00 17091.12 88888.00 2016-10-24 04:28:39.000 298 33746.69 110.00 17091.11 88888.00 2016-10-24 04:28:40.000 298 33746.69 110.00 17091.06 37828.05 2016-10-24 04:28:41.000 298 33746.66 110.00 17091.09 88888.00 2016-10-24 04:28:42.000 298 33746.68 109.98 17091.11 88888.00 2016-10-24 04:28:43.000 298 33746.67 109.99 17091.09 88888.00 2016-10-24 04:28:44.000 298 33746.68 110.01 17091.09 88888.00 2016-10-24 04:28:45.000 298 33746.67 110.01 17091.09 37827.94 2016-10-24 04:28:46.000 298 33746.67 110.00 17091.08 88888.00 2016-10-24 04:28:47.000 298 33746.65 110.01 17091.07 88888.00 2016-10-24 04:28:48.000 298 33746.61 109.99 17091.07 88888.00 2016-10-24 04:28:49.000 298 33746.65 109.94 17091.09 88888.00 2016-10-24 04:28:50.000 298 33746.67 109.94 17091.07 37828.01 2016-10-24 04:28:51.000 298 33746.66 109.96 17091.09 88888.00 2016-10-24 04:28:52.000 298 33746.66 109.96 17091.09 88888.00 2016-10-24 04:28:53.000 298 33746.68 109.96 17091.07 88888.00 2016-10-24 04:28:54.000 298 33746.70 110.00 17091.04 88888.00 2016-10-24 04:28:55.000 298 33746.68 109.97 17091.03 37828.05 2016-10-24 04:28:56.000 298 33746.66 109.96 17091.07 88888.00 2016-10-24 04:28:57.000 298 33746.66 109.93 17091.08 88888.00 2016-10-24 04:28:58.000 298 33746.66 109.95 17091.09 88888.00 2016-10-24 04:28:59.000 298 33746.63 109.97 17091.09 88888.00 2016-10-24 04:29:00.000 298 33746.61 110.00 17091.10 37828.03 2016-10-24 04:29:01.000 298 33746.64 110.01 17091.08 88888.00 2016-10-24 04:29:02.000 298 33746.62 110.02 17091.06 88888.00 2016-10-24 04:29:03.000 298 33746.64 110.01 17091.05 88888.00 2016-10-24 04:29:04.000 298 33746.67 110.00 17091.02 88888.00 2016-10-24 04:29:05.000 298 33746.65 110.01 17091.05 37827.91 2016-10-24 04:29:06.000 298 33746.68 110.04 17091.06 88888.00 2016-10-24 04:29:07.000 298 33746.69 110.03 17091.05 88888.00 2016-10-24 04:29:08.000 298 33746.67 110.03 17091.06 88888.00 2016-10-24 04:29:09.000 298 33746.67 110.05 17091.07 88888.00 2016-10-24 04:29:10.000 298 33746.65 110.08 17091.09 37827.94 2016-10-24 04:29:11.000 298 33746.65 110.11 17091.04 88888.00 2016-10-24 04:29:12.000 298 33746.65 110.09 17090.99 88888.00 2016-10-24 04:29:13.000 298 33746.66 110.10 17090.99 88888.00 2016-10-24 04:29:14.000 298 33746.68 110.06 17091.03 88888.00 2016-10-24 04:29:15.000 298 33746.69 110.06 17091.05 37827.97 2016-10-24 04:29:16.000 298 33746.70 110.08 17091.03 88888.00 2016-10-24 04:29:17.000 298 33746.67 110.08 17091.04 88888.00 2016-10-24 04:29:18.000 298 33746.69 110.05 17091.06 88888.00 2016-10-24 04:29:19.000 298 33746.69 110.06 17091.05 88888.00 2016-10-24 04:29:20.000 298 33746.68 110.06 17091.05 37828.01 2016-10-24 04:29:21.000 298 33746.68 110.06 17091.04 88888.00 2016-10-24 04:29:22.000 298 33746.63 110.06 17091.07 88888.00 2016-10-24 04:29:23.000 298 33746.63 110.04 17091.09 88888.00 2016-10-24 04:29:24.000 298 33746.59 110.03 17091.05 88888.00 2016-10-24 04:29:25.000 298 33746.58 110.07 17091.04 37827.94 2016-10-24 04:29:26.000 298 33746.60 110.07 17091.05 88888.00 2016-10-24 04:29:27.000 298 33746.61 110.09 17091.07 88888.00 2016-10-24 04:29:28.000 298 33746.62 110.04 17091.08 88888.00 2016-10-24 04:29:29.000 298 33746.64 110.03 17091.06 88888.00 2016-10-24 04:29:30.000 298 33746.61 110.06 17091.07 37827.96 2016-10-24 04:29:31.000 298 33746.58 110.01 17091.07 88888.00 2016-10-24 04:29:32.000 298 33746.56 110.02 17091.08 88888.00 2016-10-24 04:29:33.000 298 33746.56 110.05 17091.07 88888.00 2016-10-24 04:29:34.000 298 33746.56 110.05 17091.07 88888.00 2016-10-24 04:29:35.000 298 33746.61 110.06 17091.05 37827.97 2016-10-24 04:29:36.000 298 33746.58 110.02 17091.05 88888.00 2016-10-24 04:29:37.000 298 33746.56 110.00 17091.11 88888.00 2016-10-24 04:29:38.000 298 33746.57 109.99 17091.15 88888.00 2016-10-24 04:29:39.000 298 33746.55 110.01 17091.12 88888.00 2016-10-24 04:29:40.000 298 33746.58 109.99 17091.09 37827.84 2016-10-24 04:29:41.000 298 33746.55 110.01 17091.08 88888.00 2016-10-24 04:29:42.000 298 33746.55 109.99 17091.09 88888.00 2016-10-24 04:29:43.000 298 33746.57 109.96 17091.06 88888.00 2016-10-24 04:29:44.000 298 33746.56 109.97 17091.06 88888.00 2016-10-24 04:29:45.000 298 33746.57 109.98 17091.03 37827.92 2016-10-24 04:29:46.000 298 33746.56 109.99 17091.02 88888.00 2016-10-24 04:29:47.000 298 33746.53 109.98 17091.01 88888.00 2016-10-24 04:29:48.000 298 33746.53 109.97 17091.00 88888.00 2016-10-24 04:29:49.000 298 33746.52 109.96 17091.03 88888.00 2016-10-24 04:29:50.000 298 33746.55 109.92 17091.05 37827.82 2016-10-24 04:29:51.000 298 33746.54 109.93 17091.06 88888.00 2016-10-24 04:29:52.000 298 33746.55 109.91 17091.05 88888.00 2016-10-24 04:29:53.000 298 33746.51 109.88 17091.11 88888.00 2016-10-24 04:29:54.000 298 33746.55 109.88 17091.10 88888.00 2016-10-24 04:29:55.000 298 33746.54 109.86 17091.06 37827.90 2016-10-24 04:29:56.000 298 33746.55 109.85 17091.09 88888.00 2016-10-24 04:29:57.000 298 33746.55 109.86 17091.07 88888.00 2016-10-24 04:29:58.000 298 33746.54 109.88 17091.05 88888.00 2016-10-24 04:29:59.000 298 33746.55 109.88 17091.09 88888.00 2016-10-24 04:30:00.000 298 33746.55 109.85 17091.01 37827.91 2016-10-24 04:30:01.000 298 33746.50 109.85 17091.06 88888.00 2016-10-24 04:30:02.000 298 33746.51 109.85 17091.07 88888.00 2016-10-24 04:30:03.000 298 33746.51 109.86 17091.06 88888.00 2016-10-24 04:30:04.000 298 33746.51 109.85 17091.07 88888.00 2016-10-24 04:30:05.000 298 33746.50 109.84 17091.07 37827.84 2016-10-24 04:30:06.000 298 33746.52 109.81 17091.08 88888.00 2016-10-24 04:30:07.000 298 33746.53 109.79 17091.06 88888.00 2016-10-24 04:30:08.000 298 33746.47 109.79 17091.04 88888.00 2016-10-24 04:30:09.000 298 33746.51 109.76 17091.07 88888.00 2016-10-24 04:30:10.000 298 33746.54 109.76 17091.04 37827.88 2016-10-24 04:30:11.000 298 33746.50 109.75 17091.04 88888.00 2016-10-24 04:30:12.000 298 33746.48 109.79 17091.08 88888.00 2016-10-24 04:30:13.000 298 33746.49 109.76 17091.11 88888.00 2016-10-24 04:30:14.000 298 33746.49 109.74 17091.07 88888.00 2016-10-24 04:30:15.000 298 33746.48 109.70 17091.08 37827.73 2016-10-24 04:30:16.000 298 33746.43 109.75 17091.09 88888.00 2016-10-24 04:30:17.000 298 33746.45 109.74 17091.09 88888.00 2016-10-24 04:30:18.000 298 33746.42 109.69 17091.08 88888.00 2016-10-24 04:30:19.000 298 33746.45 109.71 17091.10 88888.00 2016-10-24 04:30:20.000 298 33746.45 109.73 17091.10 37827.81 2016-10-24 04:30:21.000 298 33746.44 109.74 17091.08 88888.00 2016-10-24 04:30:22.000 298 33746.36 109.72 17091.10 88888.00 2016-10-24 04:30:23.000 298 33746.34 109.69 17091.10 88888.00 2016-10-24 04:30:24.000 298 33746.39 109.73 17091.11 88888.00 2016-10-24 04:30:25.000 298 33746.39 109.68 17091.11 37827.76 2016-10-24 04:30:26.000 298 33746.35 109.66 17091.06 88888.00 2016-10-24 04:30:27.000 298 33746.33 109.67 17091.02 88888.00 2016-10-24 04:30:28.000 298 33746.34 109.67 17091.07 88888.00 2016-10-24 04:30:29.000 298 33746.36 109.66 17091.10 88888.00 2016-10-24 04:30:30.000 298 33746.38 109.69 17091.12 37827.65 2016-10-24 04:30:31.000 298 33746.39 109.69 17091.10 88888.00 2016-10-24 04:30:32.000 298 33746.34 109.65 17091.10 88888.00 2016-10-24 04:30:33.000 298 33746.34 109.63 17091.10 88888.00 2016-10-24 04:30:34.000 298 33746.33 109.57 17091.14 88888.00 2016-10-24 04:30:35.000 298 33746.31 109.60 17091.13 37827.71 2016-10-24 04:30:36.000 298 33746.28 109.59 17091.14 88888.00 2016-10-24 04:30:37.000 298 33746.28 109.53 17091.13 88888.00 2016-10-24 04:30:38.000 298 33746.27 109.60 17091.12 88888.00 2016-10-24 04:30:39.000 298 33746.30 109.62 17091.12 88888.00 2016-10-24 04:30:40.000 298 33746.29 109.56 17091.10 37827.71 2016-10-24 04:30:41.000 298 33746.29 109.56 17091.12 88888.00 2016-10-24 04:30:42.000 298 33746.30 109.58 17091.16 88888.00 2016-10-24 04:30:43.000 298 33746.30 109.54 17091.09 88888.00 2016-10-24 04:30:44.000 298 33746.28 109.51 17091.08 88888.00 2016-10-24 04:30:45.000 298 33746.26 109.53 17091.06 37827.60 2016-10-24 04:30:46.000 298 33746.29 109.48 17091.04 88888.00 2016-10-24 04:30:47.000 298 33746.30 109.48 17091.08 88888.00 2016-10-24 04:30:48.000 298 33746.29 109.50 17091.09 88888.00 2016-10-24 04:30:49.000 298 33746.31 109.45 17091.09 88888.00 2016-10-24 04:30:50.000 298 33746.31 109.44 17091.08 37827.60 2016-10-24 04:30:51.000 298 33746.32 109.44 17091.10 88888.00 2016-10-24 04:30:52.000 298 33746.25 109.46 17091.08 88888.00 2016-10-24 04:30:53.000 298 33746.18 109.45 17091.06 88888.00 2016-10-24 04:30:54.000 298 33746.19 109.46 17091.06 88888.00 2016-10-24 04:30:55.000 298 33746.19 109.46 17091.11 37827.65 2016-10-24 04:30:56.000 298 33746.22 109.44 17091.11 88888.00 2016-10-24 04:30:57.000 298 33746.22 109.40 17091.09 88888.00 2016-10-24 04:30:58.000 298 33746.21 109.44 17091.10 88888.00 2016-10-24 04:30:59.000 298 33746.22 109.42 17091.09 88888.00 2016-10-24 04:31:00.000 298 33746.20 109.43 17091.05 37827.65 2016-10-24 04:31:01.000 298 33746.18 109.42 17091.06 88888.00 2016-10-24 04:31:02.000 298 33746.20 109.38 17091.06 88888.00 2016-10-24 04:31:03.000 298 33746.20 109.38 17091.07 88888.00 2016-10-24 04:31:04.000 298 33746.20 109.40 17091.09 88888.00 2016-10-24 04:31:05.000 298 33746.15 109.39 17091.06 37827.63 2016-10-24 04:31:06.000 298 33746.13 109.40 17091.02 88888.00 2016-10-24 04:31:07.000 298 33746.14 109.43 17091.03 88888.00 2016-10-24 04:31:08.000 298 33746.13 109.42 17091.06 88888.00 2016-10-24 04:31:09.000 298 33746.13 109.44 17091.07 88888.00 2016-10-24 04:31:10.000 298 33746.09 109.43 17091.10 37827.43 2016-10-24 04:31:11.000 298 33746.08 109.40 17091.12 88888.00 2016-10-24 04:31:12.000 298 33746.04 109.36 17091.08 88888.00 2016-10-24 04:31:13.000 298 33746.07 109.37 17091.11 88888.00 2016-10-24 04:31:14.000 298 33746.06 109.40 17091.12 88888.00 2016-10-24 04:31:15.000 298 33746.06 109.36 17091.11 37827.50 2016-10-24 04:31:16.000 298 33746.03 109.35 17091.12 88888.00 2016-10-24 04:31:17.000 298 33746.02 109.34 17091.11 88888.00 2016-10-24 04:31:18.000 298 33746.04 109.34 17091.14 88888.00 2016-10-24 04:31:19.000 298 33746.03 109.36 17091.16 88888.00 2016-10-24 04:31:20.000 298 33746.01 109.34 17091.13 37827.45 2016-10-24 04:31:21.000 298 33746.00 109.31 17091.11 88888.00 2016-10-24 04:31:22.000 298 33745.98 109.29 17091.07 88888.00 2016-10-24 04:31:23.000 298 33745.97 109.28 17091.05 88888.00 2016-10-24 04:31:24.000 298 33746.00 109.26 17091.06 88888.00 2016-10-24 04:31:25.000 298 33746.00 109.24 17091.12 37827.31 2016-10-24 04:31:26.000 298 33746.00 109.23 17091.10 88888.00 2016-10-24 04:31:27.000 298 33745.99 109.21 17091.13 88888.00 2016-10-24 04:31:28.000 298 33746.01 109.20 17091.12 88888.00 2016-10-24 04:31:29.000 298 33746.04 109.18 17091.11 88888.00 2016-10-24 04:31:30.000 298 33746.04 109.17 17091.11 37827.38 2016-10-24 04:31:31.000 298 33746.08 109.19 17091.13 88888.00 2016-10-24 04:31:32.000 298 33746.08 109.18 17091.12 88888.00 2016-10-24 04:31:33.000 298 33746.08 109.20 17091.11 88888.00 2016-10-24 04:31:34.000 298 33746.09 109.20 17091.12 88888.00 2016-10-24 04:31:35.000 298 33746.12 109.20 17091.13 37827.47 2016-10-24 04:31:36.000 298 33746.14 109.17 17091.15 88888.00 2016-10-24 04:31:37.000 298 33746.13 109.12 17091.15 88888.00 2016-10-24 04:31:38.000 298 33746.10 109.11 17091.15 88888.00 2016-10-24 04:31:39.000 298 33746.09 109.18 17091.15 88888.00 2016-10-24 04:31:40.000 298 33746.02 109.21 17091.14 37827.46 2016-10-24 04:31:41.000 298 33746.02 109.21 17091.13 88888.00 2016-10-24 04:31:42.000 298 33746.00 109.19 17091.13 88888.00 2016-10-24 04:31:43.000 298 33746.03 109.18 17091.18 88888.00 2016-10-24 04:31:44.000 298 33746.07 109.14 17091.22 88888.00 2016-10-24 04:31:45.000 298 33746.05 109.15 17091.23 37827.47 2016-10-24 04:31:46.000 298 33746.02 109.10 17091.18 88888.00 2016-10-24 04:31:47.000 298 33746.04 109.10 17091.19 88888.00 2016-10-24 04:31:48.000 298 33746.07 109.07 17091.16 88888.00 2016-10-24 04:31:49.000 298 33746.00 109.09 17091.22 88888.00 2016-10-24 04:31:50.000 298 33745.94 109.10 17091.15 37827.40 2016-10-24 04:31:51.000 298 33745.95 109.11 17091.13 88888.00 2016-10-24 04:31:52.000 298 33745.95 109.13 17091.11 88888.00 2016-10-24 04:31:53.000 298 33745.96 109.09 17091.15 88888.00 2016-10-24 04:31:54.000 298 33745.95 109.07 17091.15 88888.00 2016-10-24 04:31:55.000 298 33745.87 109.10 17091.17 37827.35 2016-10-24 04:31:56.000 298 33745.89 109.10 17091.21 88888.00 2016-10-24 04:31:57.000 298 33745.85 109.09 17091.20 88888.00 2016-10-24 04:31:58.000 298 33745.85 109.12 17091.17 88888.00 2016-10-24 04:31:59.000 298 33745.87 109.13 17091.19 88888.00 2016-10-24 04:32:00.000 298 33745.80 109.12 17091.23 37827.29 2016-10-24 04:32:01.000 298 33745.78 109.08 17091.20 88888.00 2016-10-24 04:32:02.000 298 33745.76 109.09 17091.19 88888.00 2016-10-24 04:32:03.000 298 33745.77 109.13 17091.19 88888.00 2016-10-24 04:32:04.000 298 33745.76 109.15 17091.20 88888.00 2016-10-24 04:32:05.000 298 33745.75 109.15 17091.20 37827.32 2016-10-24 04:32:06.000 298 33745.73 109.10 17091.20 88888.00 2016-10-24 04:32:07.000 298 33745.71 109.07 17091.16 88888.00 2016-10-24 04:32:08.000 298 33745.65 109.05 17091.13 88888.00 2016-10-24 04:32:09.000 298 33745.68 109.04 17091.14 88888.00 2016-10-24 04:32:10.000 298 33745.71 109.01 17091.13 37827.18 2016-10-24 04:32:11.000 298 33745.68 109.00 17091.13 88888.00 2016-10-24 04:32:12.000 298 33745.71 109.05 17091.14 88888.00 2016-10-24 04:32:13.000 298 33745.72 109.05 17091.16 88888.00 2016-10-24 04:32:14.000 298 33745.73 109.04 17091.17 88888.00 2016-10-24 04:32:15.000 298 33745.72 108.98 17091.18 37827.14 2016-10-24 04:32:16.000 298 33745.74 108.95 17091.21 88888.00 2016-10-24 04:32:17.000 298 33745.72 108.95 17091.22 88888.00 2016-10-24 04:32:18.000 298 33745.75 108.90 17091.21 88888.00 2016-10-24 04:32:19.000 298 33745.76 108.91 17091.24 88888.00 2016-10-24 04:32:20.000 298 33745.76 108.89 17091.28 37827.19 2016-10-24 04:32:21.000 298 33745.74 108.89 17091.25 88888.00 2016-10-24 04:32:22.000 298 33745.70 108.91 17091.23 88888.00 2016-10-24 04:32:23.000 298 33745.68 108.89 17091.22 88888.00 2016-10-24 04:32:24.000 298 33745.69 108.89 17091.21 88888.00 2016-10-24 04:32:25.000 298 33745.68 108.86 17091.16 37827.20 2016-10-24 04:32:26.000 298 33745.64 108.87 17091.16 88888.00 2016-10-24 04:32:27.000 298 33745.67 108.84 17091.19 88888.00 2016-10-24 04:32:28.000 298 33745.69 108.84 17091.18 88888.00 2016-10-24 04:32:29.000 298 33745.65 108.83 17091.19 88888.00 2016-10-24 04:32:30.000 298 33745.64 108.83 17091.23 37827.11 2016-10-24 04:32:31.000 298 33745.67 108.81 17091.26 88888.00 2016-10-24 04:32:32.000 298 33745.70 108.81 17091.25 88888.00 2016-10-24 04:32:33.000 298 33745.69 108.82 17091.23 88888.00 2016-10-24 04:32:34.000 298 33745.70 108.78 17091.23 88888.00 2016-10-24 04:32:35.000 298 33745.70 108.77 17091.23 37827.13 2016-10-24 04:32:36.000 298 33745.66 108.74 17091.26 88888.00 2016-10-24 04:32:37.000 298 33745.65 108.76 17091.29 88888.00 2016-10-24 04:32:38.000 298 33745.66 108.78 17091.26 88888.00 2016-10-24 04:32:39.000 298 33745.64 108.78 17091.27 88888.00 2016-10-24 04:32:40.000 298 33745.62 108.82 17091.25 37827.09 2016-10-24 04:32:41.000 298 33745.58 108.79 17091.23 88888.00 2016-10-24 04:32:42.000 298 33745.58 108.73 17091.24 88888.00 2016-10-24 04:32:43.000 298 33745.56 108.71 17091.26 88888.00 2016-10-24 04:32:44.000 298 33745.56 108.72 17091.25 88888.00 2016-10-24 04:32:45.000 298 33745.54 108.74 17091.25 37827.00 2016-10-24 04:32:46.000 298 33745.52 108.73 17091.26 88888.00 2016-10-24 04:32:47.000 298 33745.52 108.76 17091.25 88888.00 2016-10-24 04:32:48.000 298 33745.45 108.77 17091.22 88888.00 2016-10-24 04:32:49.000 298 33745.44 108.77 17091.23 88888.00 2016-10-24 04:32:50.000 298 33745.41 108.77 17091.23 37826.96 2016-10-24 04:32:51.000 298 33745.42 108.79 17091.25 88888.00 2016-10-24 04:32:52.000 298 33745.39 108.79 17091.23 88888.00 2016-10-24 04:32:53.000 298 33745.35 108.77 17091.22 88888.00 2016-10-24 04:32:54.000 298 33745.33 108.76 17091.26 88888.00 2016-10-24 04:32:55.000 298 33745.37 108.74 17091.28 37826.93 2016-10-24 04:32:56.000 298 33745.39 108.72 17091.29 88888.00 2016-10-24 04:32:57.000 298 33745.39 108.72 17091.30 88888.00 2016-10-24 04:32:58.000 298 33745.38 108.70 17091.28 88888.00 2016-10-24 04:32:59.000 298 33745.37 108.71 17091.27 88888.00 2016-10-24 04:33:00.000 298 33745.37 108.68 17091.24 37826.87 2016-10-24 04:33:01.000 298 33745.35 108.71 17091.23 88888.00 2016-10-24 04:33:02.000 298 33745.35 108.72 17091.23 88888.00 2016-10-24 04:33:03.000 298 33745.37 108.71 17091.24 88888.00 2016-10-24 04:33:04.000 298 33745.33 108.69 17091.22 88888.00 2016-10-24 04:33:05.000 298 33745.36 108.70 17091.22 37826.78 2016-10-24 04:33:06.000 298 33745.33 108.67 17091.24 88888.00 2016-10-24 04:33:07.000 298 33745.29 108.65 17091.23 88888.00 2016-10-24 04:33:08.000 298 33745.28 108.66 17091.26 88888.00 2016-10-24 04:33:09.000 298 33745.29 108.64 17091.26 88888.00 2016-10-24 04:33:10.000 298 33745.30 108.62 17091.23 37826.77 2016-10-24 04:33:11.000 298 33745.29 108.56 17091.27 88888.00 2016-10-24 04:33:12.000 298 33745.25 108.59 17091.26 88888.00 2016-10-24 04:33:13.000 298 33745.29 108.65 17091.26 88888.00 2016-10-24 04:33:14.000 298 33745.29 108.63 17091.25 88888.00 2016-10-24 04:33:15.000 298 33745.30 108.60 17091.28 37826.84 2016-10-24 04:33:16.000 298 33745.28 108.58 17091.27 88888.00 2016-10-24 04:33:17.000 298 33745.27 108.57 17091.27 88888.00 2016-10-24 04:33:18.000 298 33745.28 108.55 17091.28 88888.00 2016-10-24 04:33:19.000 298 33745.26 108.59 17091.24 88888.00 2016-10-24 04:33:20.000 298 33745.19 108.61 17091.27 37826.79 2016-10-24 04:33:21.000 298 33745.19 108.61 17091.29 88888.00 2016-10-24 04:33:22.000 298 33745.19 108.60 17091.29 88888.00 2016-10-24 04:33:23.000 298 33745.18 108.58 17091.29 88888.00 2016-10-24 04:33:24.000 298 33745.15 108.58 17091.25 88888.00 2016-10-24 04:33:25.000 298 33745.16 108.58 17091.27 37826.76 2016-10-24 04:33:26.000 298 33745.18 108.57 17091.29 88888.00 2016-10-24 04:33:27.000 298 33745.19 108.57 17091.28 88888.00 2016-10-24 04:33:28.000 298 33745.13 108.60 17091.27 88888.00 2016-10-24 04:33:29.000 298 33745.09 108.58 17091.26 88888.00 2016-10-24 04:33:30.000 298 33745.12 108.59 17091.27 37826.64 2016-10-24 04:33:31.000 298 33745.08 108.58 17091.29 88888.00 2016-10-24 04:33:32.000 298 33745.04 108.58 17091.24 88888.00 2016-10-24 04:33:33.000 298 33745.05 108.56 17091.24 88888.00 2016-10-24 04:33:34.000 298 33745.04 108.55 17091.27 88888.00 2016-10-24 04:33:35.000 298 33745.06 108.53 17091.29 37826.60 2016-10-24 04:33:36.000 298 33745.05 108.51 17091.29 88888.00 2016-10-24 04:33:37.000 298 33745.01 108.51 17091.25 88888.00 2016-10-24 04:33:38.000 298 33744.99 108.52 17091.26 88888.00 2016-10-24 04:33:39.000 298 33744.93 108.53 17091.27 88888.00 2016-10-24 04:33:40.000 298 33744.90 108.54 17091.27 37826.58 2016-10-24 04:33:41.000 298 33744.89 108.52 17091.31 88888.00 2016-10-24 04:33:42.000 298 33744.92 108.51 17091.30 88888.00 2016-10-24 04:33:43.000 298 33744.93 108.49 17091.32 88888.00 2016-10-24 04:33:44.000 298 33744.95 108.49 17091.29 88888.00 2016-10-24 04:33:45.000 298 33744.95 108.48 17091.30 37826.39 2016-10-24 04:33:46.000 298 33744.96 108.47 17091.26 88888.00 2016-10-24 04:33:47.000 298 33744.97 108.47 17091.23 88888.00 2016-10-24 04:33:48.000 298 33744.97 108.43 17091.26 88888.00 2016-10-24 04:33:49.000 298 33744.97 108.41 17091.29 88888.00 2016-10-24 04:33:50.000 298 33744.97 108.39 17091.32 37826.48 2016-10-24 04:33:51.000 298 33744.96 108.42 17091.33 88888.00 2016-10-24 04:33:52.000 298 33744.95 108.44 17091.33 88888.00 2016-10-24 04:33:53.000 298 33744.96 108.41 17091.30 88888.00 2016-10-24 04:33:54.000 298 33744.93 108.40 17091.33 88888.00 2016-10-24 04:33:55.000 298 33744.92 108.42 17091.35 37826.54 2016-10-24 04:33:56.000 298 33744.92 108.40 17091.32 88888.00 2016-10-24 04:33:57.000 298 33744.94 108.40 17091.31 88888.00 2016-10-24 04:33:58.000 298 33744.94 108.43 17091.32 88888.00 2016-10-24 04:33:59.000 298 33744.95 108.42 17091.33 88888.00 2016-10-24 04:34:00.000 298 33744.97 108.41 17091.32 37826.51 2016-10-24 04:34:01.000 298 33744.94 108.40 17091.31 88888.00 2016-10-24 04:34:02.000 298 33744.94 108.41 17091.33 88888.00 2016-10-24 04:34:03.000 298 33744.91 108.45 17091.30 88888.00 2016-10-24 04:34:04.000 298 33744.91 108.45 17091.29 88888.00 2016-10-24 04:34:05.000 298 33744.90 108.45 17091.29 37826.48 2016-10-24 04:34:06.000 298 33744.90 108.44 17091.35 88888.00 2016-10-24 04:34:07.000 298 33744.86 108.45 17091.37 88888.00 2016-10-24 04:34:08.000 298 33744.86 108.48 17091.33 88888.00 2016-10-24 04:34:09.000 298 33744.84 108.46 17091.34 88888.00 2016-10-24 04:34:10.000 298 33744.84 108.44 17091.35 37826.53 2016-10-24 04:34:11.000 298 33744.85 108.45 17091.34 88888.00 2016-10-24 04:34:12.000 298 33744.84 108.44 17091.34 88888.00 2016-10-24 04:34:13.000 298 33744.82 108.45 17091.38 88888.00 2016-10-24 04:34:14.000 298 33744.82 108.48 17091.39 88888.00 2016-10-24 04:34:15.000 298 33744.84 108.51 17091.37 37826.38 2016-10-24 04:34:16.000 298 33744.79 108.52 17091.36 88888.00 2016-10-24 04:34:17.000 298 33744.75 108.53 17091.37 88888.00 2016-10-24 04:34:18.000 298 33744.75 108.52 17091.38 88888.00 2016-10-24 04:34:19.000 298 33744.75 108.51 17091.37 88888.00 2016-10-24 04:34:20.000 298 33744.75 108.50 17091.37 37826.29 2016-10-24 04:34:21.000 298 33744.78 108.50 17091.34 88888.00 2016-10-24 04:34:22.000 298 33744.79 108.47 17091.31 88888.00 2016-10-24 04:34:23.000 298 33744.80 108.49 17091.30 88888.00 2016-10-24 04:34:24.000 298 33744.80 108.46 17091.34 88888.00 2016-10-24 04:34:25.000 298 33744.78 108.44 17091.36 37826.37 2016-10-24 04:34:26.000 298 33744.77 108.44 17091.36 88888.00 2016-10-24 04:34:27.000 298 33744.76 108.43 17091.35 88888.00 2016-10-24 04:34:28.000 298 33744.77 108.41 17091.30 88888.00 2016-10-24 04:34:29.000 298 33744.72 108.42 17091.26 88888.00 2016-10-24 04:34:30.000 298 33744.73 108.41 17091.28 37826.26 2016-10-24 04:34:31.000 298 33744.78 108.39 17091.30 88888.00 2016-10-24 04:34:32.000 298 33744.80 108.40 17091.32 88888.00 2016-10-24 04:34:33.000 298 33744.85 108.39 17091.34 88888.00 2016-10-24 04:34:34.000 298 33744.83 108.42 17091.34 88888.00 2016-10-24 04:34:35.000 298 33744.85 108.41 17091.34 37826.42 2016-10-24 04:34:36.000 298 33744.84 108.35 17091.33 88888.00 2016-10-24 04:34:37.000 298 33744.84 108.37 17091.33 88888.00 2016-10-24 04:34:38.000 298 33744.84 108.37 17091.31 88888.00 2016-10-24 04:34:39.000 298 33744.83 108.35 17091.30 88888.00 2016-10-24 04:34:40.000 298 33744.81 108.35 17091.32 37826.34 2016-10-24 04:34:41.000 298 33744.83 108.35 17091.28 88888.00 2016-10-24 04:34:42.000 298 33744.85 108.36 17091.28 88888.00 2016-10-24 04:34:43.000 298 33744.81 108.36 17091.32 88888.00 2016-10-24 04:34:44.000 298 33744.79 108.38 17091.30 88888.00 2016-10-24 04:34:45.000 298 33744.79 108.40 17091.31 37826.39 2016-10-24 04:34:46.000 298 33744.79 108.40 17091.31 88888.00 2016-10-24 04:34:47.000 298 33744.79 108.41 17091.29 88888.00 2016-10-24 04:34:48.000 298 33744.79 108.41 17091.29 88888.00 2016-10-24 04:34:49.000 298 33744.78 108.42 17091.31 88888.00 2016-10-24 04:34:50.000 298 33744.72 108.44 17091.30 37826.36 2016-10-24 04:34:51.000 298 33744.73 108.42 17091.36 88888.00 2016-10-24 04:34:52.000 298 33744.70 108.40 17091.36 88888.00 2016-10-24 04:34:53.000 298 33744.70 108.44 17091.36 88888.00 2016-10-24 04:34:54.000 298 33744.70 108.44 17091.34 88888.00 2016-10-24 04:34:55.000 298 33744.70 108.44 17091.34 37826.24 2016-10-24 04:34:56.000 298 33744.69 108.42 17091.34 88888.00 2016-10-24 04:34:57.000 298 33744.65 108.41 17091.30 88888.00 2016-10-24 04:34:58.000 298 33744.68 108.40 17091.30 88888.00 2016-10-24 04:34:59.000 298 33744.65 108.40 17091.34 88888.00 2016-10-24 04:35:00.000 298 33744.59 108.41 17091.36 37826.32 2016-10-24 04:35:01.000 298 33744.59 108.42 17091.33 88888.00 2016-10-24 04:35:02.000 298 33744.62 108.44 17091.33 88888.00 2016-10-24 04:35:03.000 298 33744.60 108.44 17091.35 88888.00 2016-10-24 04:35:04.000 298 33744.61 108.42 17091.30 88888.00 2016-10-24 04:35:05.000 298 33744.66 108.41 17091.31 37826.24 2016-10-24 04:35:06.000 298 33744.69 108.40 17091.29 88888.00 2016-10-24 04:35:07.000 298 33744.65 108.43 17091.26 88888.00 2016-10-24 04:35:08.000 298 33744.65 108.46 17091.31 88888.00 2016-10-24 04:35:09.000 298 33744.62 108.43 17091.33 88888.00 2016-10-24 04:35:10.000 298 33744.65 108.40 17091.35 37826.24 2016-10-24 04:35:11.000 298 33744.68 108.38 17091.32 88888.00 2016-10-24 04:35:12.000 298 33744.68 108.35 17091.30 88888.00 2016-10-24 04:35:13.000 298 33744.64 108.36 17091.30 88888.00 2016-10-24 04:35:14.000 298 33744.65 108.40 17091.31 88888.00 2016-10-24 04:35:15.000 298 33744.68 108.40 17091.34 37826.28 2016-10-24 04:35:16.000 298 33744.70 108.38 17091.32 88888.00 2016-10-24 04:35:17.000 298 33744.69 108.38 17091.25 88888.00 2016-10-24 04:35:18.000 298 33744.70 108.38 17091.27 88888.00 2016-10-24 04:35:19.000 298 33744.70 108.37 17091.32 88888.00 2016-10-24 04:35:20.000 298 33744.70 108.35 17091.30 37826.30 2016-10-24 04:35:21.000 298 33744.73 108.34 17091.29 88888.00 2016-10-24 04:35:22.000 298 33744.72 108.34 17091.30 88888.00 2016-10-24 04:35:23.000 298 33744.69 108.31 17091.27 88888.00 2016-10-24 04:35:24.000 298 33744.73 108.32 17091.29 88888.00 2016-10-24 04:35:25.000 298 33744.72 108.31 17091.31 37826.24 2016-10-24 04:35:26.000 298 33744.69 108.29 17091.33 88888.00 2016-10-24 04:35:27.000 298 33744.72 108.32 17091.33 88888.00 2016-10-24 04:35:28.000 298 33744.73 108.35 17091.33 88888.00 2016-10-24 04:35:29.000 298 33744.74 108.29 17091.34 88888.00 2016-10-24 04:35:30.000 298 33744.75 108.30 17091.30 37826.27 2016-10-24 04:35:31.000 298 33744.72 108.28 17091.31 88888.00 2016-10-24 04:35:32.000 298 33744.73 108.24 17091.32 88888.00 2016-10-24 04:35:33.000 298 33744.73 108.25 17091.34 88888.00 2016-10-24 04:35:34.000 298 33744.72 108.24 17091.33 88888.00 2016-10-24 04:35:35.000 298 33744.70 108.22 17091.31 37826.25 2016-10-24 04:35:36.000 298 33744.66 108.20 17091.33 88888.00 2016-10-24 04:35:37.000 298 33744.63 108.19 17091.32 88888.00 2016-10-24 04:35:38.000 298 33744.62 108.17 17091.31 88888.00 2016-10-24 04:35:39.000 298 33744.62 108.20 17091.27 88888.00 2016-10-24 04:35:40.000 298 33744.61 108.19 17091.31 37826.22 2016-10-24 04:35:41.000 298 33744.60 108.15 17091.31 88888.00 2016-10-24 04:35:42.000 298 33744.61 108.14 17091.27 88888.00 2016-10-24 04:35:43.000 298 33744.60 108.14 17091.29 88888.00 2016-10-24 04:35:44.000 298 33744.61 108.17 17091.28 88888.00 2016-10-24 04:35:45.000 298 33744.61 108.16 17091.29 37826.13 2016-10-24 04:35:46.000 298 33744.56 108.16 17091.25 88888.00 2016-10-24 04:35:47.000 298 33744.55 108.13 17091.30 88888.00 2016-10-24 04:35:48.000 298 33744.51 108.11 17091.25 88888.00 2016-10-24 04:35:49.000 298 33744.47 108.12 17091.28 88888.00 2016-10-24 04:35:50.000 298 33744.48 108.10 17091.27 37826.19 2016-10-24 04:35:51.000 298 33744.49 108.12 17091.27 88888.00 2016-10-24 04:35:52.000 298 33744.49 108.15 17091.30 88888.00 2016-10-24 04:35:53.000 298 33744.48 108.20 17091.25 88888.00 2016-10-24 04:35:54.000 298 33744.48 108.16 17091.26 88888.00 2016-10-24 04:35:55.000 298 33744.45 108.17 17091.29 37826.13 2016-10-24 04:35:56.000 298 33744.41 108.15 17091.28 88888.00 2016-10-24 04:35:57.000 298 33744.40 108.15 17091.28 88888.00 2016-10-24 04:35:58.000 298 33744.38 108.18 17091.25 88888.00 2016-10-24 04:35:59.000 298 33744.39 108.20 17091.28 88888.00 2016-10-24 04:36:00.000 298 33744.40 108.17 17091.30 37826.12 2016-10-24 04:36:01.000 298 33744.39 108.15 17091.33 88888.00 2016-10-24 04:36:02.000 298 33744.38 108.12 17091.30 88888.00 2016-10-24 04:36:03.000 298 33744.39 108.14 17091.28 88888.00 2016-10-24 04:36:04.000 298 33744.39 108.15 17091.23 88888.00 2016-10-24 04:36:05.000 298 33744.39 108.16 17091.21 37825.98 2016-10-24 04:36:06.000 298 33744.40 108.16 17091.22 88888.00 2016-10-24 04:36:07.000 298 33744.40 108.15 17091.28 88888.00 2016-10-24 04:36:08.000 298 33744.40 108.17 17091.27 88888.00 2016-10-24 04:36:09.000 298 33744.42 108.15 17091.21 88888.00 2016-10-24 04:36:10.000 298 33744.38 108.17 17091.20 37826.01 2016-10-24 04:36:11.000 298 33744.40 108.16 17091.23 88888.00 2016-10-24 04:36:12.000 298 33744.38 108.17 17091.21 88888.00 2016-10-24 04:36:13.000 298 33744.40 108.14 17091.22 88888.00 2016-10-24 04:36:14.000 298 33744.43 108.15 17091.23 88888.00 2016-10-24 04:36:15.000 298 33744.46 108.17 17091.20 37826.02 2016-10-24 04:36:16.000 298 33744.47 108.15 17091.22 88888.00 2016-10-24 04:36:17.000 298 33744.51 108.13 17091.22 88888.00 2016-10-24 04:36:18.000 298 33744.53 108.12 17091.22 88888.00 2016-10-24 04:36:19.000 298 33744.52 108.16 17091.24 88888.00 2016-10-24 04:36:20.000 298 33744.52 108.14 17091.27 37826.12 2016-10-24 04:36:21.000 298 33744.51 108.16 17091.28 88888.00 2016-10-24 04:36:22.000 298 33744.49 108.14 17091.26 88888.00 2016-10-24 04:36:23.000 298 33744.50 108.19 17091.26 88888.00 2016-10-24 04:36:24.000 298 33744.48 108.16 17091.25 88888.00 2016-10-24 04:36:25.000 298 33744.46 108.17 17091.24 37826.15 2016-10-24 04:36:26.000 298 33744.47 108.14 17091.29 88888.00 2016-10-24 04:36:27.000 298 33744.51 108.15 17091.28 88888.00 2016-10-24 04:36:28.000 298 33744.49 108.17 17091.26 88888.00 2016-10-24 04:36:29.000 298 33744.48 108.18 17091.27 88888.00 2016-10-24 04:36:30.000 298 33744.50 108.15 17091.24 37826.14 2016-10-24 04:36:31.000 298 33744.50 108.17 17091.26 88888.00 2016-10-24 04:36:32.000 298 33744.48 108.18 17091.28 88888.00 2016-10-24 04:36:33.000 298 33744.50 108.17 17091.25 88888.00 2016-10-24 04:36:34.000 298 33744.49 108.14 17091.22 88888.00 2016-10-24 04:36:35.000 298 33744.50 108.12 17091.24 37826.08 2016-10-24 04:36:36.000 298 33744.49 108.11 17091.26 88888.00 2016-10-24 04:36:37.000 298 33744.46 108.11 17091.32 88888.00 2016-10-24 04:36:38.000 298 33744.44 108.13 17091.29 88888.00 2016-10-24 04:36:39.000 298 33744.45 108.20 17091.30 88888.00 2016-10-24 04:36:40.000 298 33744.46 108.15 17091.33 37826.05 2016-10-24 04:36:41.000 298 33744.43 108.11 17091.32 88888.00 2016-10-24 04:36:42.000 298 33744.41 108.12 17091.29 88888.00 2016-10-24 04:36:43.000 298 33744.39 108.11 17091.27 88888.00 2016-10-24 04:36:44.000 298 33744.36 108.12 17091.26 88888.00 2016-10-24 04:36:45.000 298 33744.33 108.07 17091.23 37826.04 2016-10-24 04:36:46.000 298 33744.33 108.08 17091.21 88888.00 2016-10-24 04:36:47.000 298 33744.33 108.07 17091.22 88888.00 2016-10-24 04:36:48.000 298 33744.35 108.11 17091.25 88888.00 2016-10-24 04:36:49.000 298 33744.35 108.11 17091.27 88888.00 2016-10-24 04:36:50.000 298 33744.33 108.10 17091.21 37825.99 2016-10-24 04:36:51.000 298 33744.33 108.08 17091.22 88888.00 2016-10-24 04:36:52.000 298 33744.30 108.08 17091.23 88888.00 2016-10-24 04:36:53.000 298 33744.32 108.08 17091.22 88888.00 2016-10-24 04:36:54.000 298 33744.34 108.07 17091.22 88888.00 2016-10-24 04:36:55.000 298 33744.32 108.09 17091.22 37825.95 2016-10-24 04:36:56.000 298 33744.33 108.06 17091.22 88888.00 2016-10-24 04:36:57.000 298 33744.34 108.12 17091.23 88888.00 2016-10-24 04:36:58.000 298 33744.30 108.11 17091.18 88888.00 2016-10-24 04:36:59.000 298 33744.28 108.11 17091.21 88888.00 2016-10-24 04:37:00.000 298 33744.31 108.14 17091.26 37825.91 2016-10-24 04:37:01.000 298 33744.31 108.05 17091.29 88888.00 2016-10-24 04:37:02.000 298 33744.32 108.07 17091.25 88888.00 2016-10-24 04:37:03.000 298 33744.32 108.09 17091.29 88888.00 2016-10-24 04:37:04.000 298 33744.32 108.09 17091.34 88888.00 2016-10-24 04:37:05.000 298 33744.32 108.09 17091.37 37825.90 2016-10-24 04:37:06.000 298 33744.28 108.07 17091.36 88888.00 2016-10-24 04:37:07.000 298 33744.24 108.05 17091.37 88888.00 2016-10-24 04:37:08.000 298 33744.23 108.03 17091.33 88888.00 2016-10-24 04:37:09.000 298 33744.27 108.05 17091.34 88888.00 2016-10-24 04:37:10.000 298 33744.25 108.06 17091.34 37825.90 2016-10-24 04:37:11.000 298 33744.23 108.08 17091.33 88888.00 2016-10-24 04:37:12.000 298 33744.21 108.04 17091.31 88888.00 2016-10-24 04:37:13.000 298 33744.24 108.07 17091.34 88888.00 2016-10-24 04:37:14.000 298 33744.24 108.08 17091.30 88888.00 2016-10-24 04:37:15.000 298 33744.21 108.04 17091.32 37825.82 2016-10-24 04:37:16.000 298 33744.22 108.04 17091.29 88888.00 2016-10-24 04:37:17.000 298 33744.23 108.04 17091.29 88888.00 2016-10-24 04:37:18.000 298 33744.21 108.05 17091.36 88888.00 2016-10-24 04:37:19.000 298 33744.15 108.08 17091.35 88888.00 2016-10-24 04:37:20.000 298 33744.14 108.08 17091.31 37825.83 2016-10-24 04:37:21.000 298 33744.13 108.07 17091.32 88888.00 2016-10-24 04:37:22.000 298 33744.09 108.11 17091.32 88888.00 2016-10-24 04:37:23.000 298 33744.09 108.10 17091.31 88888.00 2016-10-24 04:37:24.000 298 33744.04 108.09 17091.27 88888.00 2016-10-24 04:37:25.000 298 33744.03 108.06 17091.29 37825.76 2016-10-24 04:37:26.000 298 33744.02 108.08 17091.25 88888.00 2016-10-24 04:37:27.000 298 33744.01 108.07 17091.24 88888.00 2016-10-24 04:37:28.000 298 33744.02 108.01 17091.27 88888.00 2016-10-24 04:37:29.000 298 33744.02 107.98 17091.28 88888.00 2016-10-24 04:37:30.000 298 33744.02 108.00 17091.27 37825.71 2016-10-24 04:37:31.000 298 33744.00 108.02 17091.30 88888.00 2016-10-24 04:37:32.000 298 33743.97 108.00 17091.28 88888.00 2016-10-24 04:37:33.000 298 33743.94 107.97 17091.28 88888.00 2016-10-24 04:37:34.000 298 33743.92 107.93 17091.32 88888.00 2016-10-24 04:37:35.000 298 33743.93 107.97 17091.31 37825.65 2016-10-24 04:37:36.000 298 33743.94 107.96 17091.29 88888.00 2016-10-24 04:37:37.000 298 33743.93 107.98 17091.30 88888.00 2016-10-24 04:37:38.000 298 33743.91 107.96 17091.37 88888.00 2016-10-24 04:37:39.000 298 33743.90 107.93 17091.37 88888.00 2016-10-24 04:37:40.000 298 33743.88 107.89 17091.34 37825.60 2016-10-24 04:37:41.000 298 33743.85 107.88 17091.34 88888.00 2016-10-24 04:37:42.000 298 33743.80 107.92 17091.33 88888.00 2016-10-24 04:37:43.000 298 33743.84 108.00 17091.35 88888.00 2016-10-24 04:37:44.000 298 33743.87 108.01 17091.34 88888.00 2016-10-24 04:37:45.000 298 33743.84 108.00 17091.32 37825.54 2016-10-24 04:37:46.000 298 33743.83 107.98 17091.32 88888.00 2016-10-24 04:37:47.000 298 33743.81 107.99 17091.34 88888.00 2016-10-24 04:37:48.000 298 33743.77 108.01 17091.36 88888.00 2016-10-24 04:37:49.000 298 33743.75 107.98 17091.36 88888.00 2016-10-24 04:37:50.000 298 33743.76 107.91 17091.31 37825.44 2016-10-24 04:37:51.000 298 33743.73 107.91 17091.31 88888.00 2016-10-24 04:37:52.000 298 33743.71 107.92 17091.30 88888.00 2016-10-24 04:37:53.000 298 33743.71 107.94 17091.32 88888.00 2016-10-24 04:37:54.000 298 33743.70 107.95 17091.35 88888.00 2016-10-24 04:37:55.000 298 33743.65 107.97 17091.35 37825.43 2016-10-24 04:37:56.000 298 33743.62 107.94 17091.36 88888.00 2016-10-24 04:37:57.000 298 33743.62 107.93 17091.34 88888.00 2016-10-24 04:37:58.000 298 33743.60 107.93 17091.36 88888.00 2016-10-24 04:37:59.000 298 33743.56 107.96 17091.39 88888.00 2016-10-24 04:38:00.000 298 33743.54 107.94 17091.43 37825.34 2016-10-24 04:38:01.000 298 33743.56 107.95 17091.39 88888.00 2016-10-24 04:38:02.000 298 33743.50 107.95 17091.40 88888.00 2016-10-24 04:38:03.000 298 33743.49 107.94 17091.43 88888.00 2016-10-24 04:38:04.000 298 33743.47 107.97 17091.43 88888.00 2016-10-24 04:38:05.000 298 33743.45 108.01 17091.38 37825.25 2016-10-24 04:38:06.000 298 33743.42 108.01 17091.38 88888.00 2016-10-24 04:38:07.000 298 33743.42 107.97 17091.38 88888.00 2016-10-24 04:38:08.000 298 33743.44 107.97 17091.41 88888.00 2016-10-24 04:38:09.000 298 33743.44 107.93 17091.40 88888.00 2016-10-24 04:38:10.000 298 33743.46 107.94 17091.44 37825.24 2016-10-24 04:38:11.000 298 33743.47 107.92 17091.40 88888.00 2016-10-24 04:38:12.000 298 33743.42 107.90 17091.39 88888.00 2016-10-24 04:38:13.000 298 33743.39 107.89 17091.41 88888.00 2016-10-24 04:38:14.000 298 33743.37 107.89 17091.36 88888.00 2016-10-24 04:38:15.000 298 33743.37 107.90 17091.36 37825.12 2016-10-24 04:38:16.000 298 33743.32 107.90 17091.35 88888.00 2016-10-24 04:38:17.000 298 33743.31 107.90 17091.35 88888.00 2016-10-24 04:38:18.000 298 33743.33 107.88 17091.36 88888.00 2016-10-24 04:38:19.000 298 33743.34 107.87 17091.36 88888.00 2016-10-24 04:38:20.000 298 33743.39 107.86 17091.35 37825.16 2016-10-24 04:38:21.000 298 33743.37 107.90 17091.37 88888.00 2016-10-24 04:38:22.000 298 33743.35 107.90 17091.38 88888.00 2016-10-24 04:38:23.000 298 33743.32 107.88 17091.33 88888.00 2016-10-24 04:38:24.000 298 33743.32 107.85 17091.31 88888.00 2016-10-24 04:38:25.000 298 33743.35 107.87 17091.37 37825.15 2016-10-24 04:38:26.000 298 33743.34 107.87 17091.36 88888.00 2016-10-24 04:38:27.000 298 33743.34 107.94 17091.35 88888.00 2016-10-24 04:38:28.000 298 33743.32 107.91 17091.34 88888.00 2016-10-24 04:38:29.000 298 33743.32 107.84 17091.35 88888.00 2016-10-24 04:38:30.000 298 33743.34 107.85 17091.41 37825.15 2016-10-24 04:38:31.000 298 33743.33 107.91 17091.42 88888.00 2016-10-24 04:38:32.000 298 33743.29 107.92 17091.44 88888.00 2016-10-24 04:38:33.000 298 33743.29 107.88 17091.43 88888.00 2016-10-24 04:38:34.000 298 33743.32 107.85 17091.44 88888.00 2016-10-24 04:38:35.000 298 33743.29 107.84 17091.41 37825.13 2016-10-24 04:38:36.000 298 33743.25 107.81 17091.40 88888.00 2016-10-24 04:38:37.000 298 33743.24 107.85 17091.42 88888.00 2016-10-24 04:38:38.000 298 33743.25 107.85 17091.43 88888.00 2016-10-24 04:38:39.000 298 33743.27 107.83 17091.43 88888.00 2016-10-24 04:38:40.000 298 33743.25 107.81 17091.43 37825.06 2016-10-24 04:38:41.000 298 33743.22 107.86 17091.41 88888.00 2016-10-24 04:38:42.000 298 33743.19 107.94 17091.44 88888.00 2016-10-24 04:38:43.000 298 33743.21 107.94 17091.45 88888.00 2016-10-24 04:38:44.000 298 33743.22 107.90 17091.45 88888.00 2016-10-24 04:38:45.000 298 33743.22 107.91 17091.43 37825.01 2016-10-24 04:38:46.000 298 33743.20 107.87 17091.40 88888.00 2016-10-24 04:38:47.000 298 33743.18 107.90 17091.46 88888.00 2016-10-24 04:38:48.000 298 33743.19 107.92 17091.46 88888.00 2016-10-24 04:38:49.000 298 33743.15 107.90 17091.45 88888.00 2016-10-24 04:38:50.000 298 33743.13 107.88 17091.43 37825.06 2016-10-24 04:38:51.000 298 33743.14 107.86 17091.39 88888.00 2016-10-24 04:38:52.000 298 33743.12 107.91 17091.40 88888.00 2016-10-24 04:38:53.000 298 33743.13 107.93 17091.38 88888.00 2016-10-24 04:38:54.000 298 33743.11 107.95 17091.41 88888.00 2016-10-24 04:38:55.000 298 33743.09 107.95 17091.43 37825.01 2016-10-24 04:38:56.000 298 33743.11 107.94 17091.42 88888.00 2016-10-24 04:38:57.000 298 33743.15 107.93 17091.42 88888.00 2016-10-24 04:38:58.000 298 33743.15 107.95 17091.41 88888.00 2016-10-24 04:38:59.000 298 33743.14 107.92 17091.39 88888.00 2016-10-24 04:39:00.000 298 33743.15 107.94 17091.38 37824.97 2016-10-24 04:39:01.000 298 33743.13 107.94 17091.39 88888.00 2016-10-24 04:39:02.000 298 33743.13 107.93 17091.38 88888.00 2016-10-24 04:39:03.000 298 33743.17 107.92 17091.41 88888.00 2016-10-24 04:39:04.000 298 33743.15 107.92 17091.42 88888.00 2016-10-24 04:39:05.000 298 33743.12 107.88 17091.39 37824.90 2016-10-24 04:39:06.000 298 33743.09 107.84 17091.35 88888.00 2016-10-24 04:39:07.000 298 33743.06 107.88 17091.36 88888.00 2016-10-24 04:39:08.000 298 33743.09 107.89 17091.37 88888.00 2016-10-24 04:39:09.000 298 33743.08 107.90 17091.36 88888.00 2016-10-24 04:39:10.000 298 33743.08 107.87 17091.32 37824.91 2016-10-24 04:39:11.000 298 33743.11 107.89 17091.34 88888.00 2016-10-24 04:39:12.000 298 33743.13 107.90 17091.33 88888.00 2016-10-24 04:39:13.000 298 33743.07 107.88 17091.31 88888.00 2016-10-24 04:39:14.000 298 33743.07 107.90 17091.34 88888.00 2016-10-24 04:39:15.000 298 33743.10 107.90 17091.34 37825.02 2016-10-24 04:39:16.000 298 33743.09 107.87 17091.35 88888.00 2016-10-24 04:39:17.000 298 33743.09 107.86 17091.36 88888.00 2016-10-24 04:39:18.000 298 33743.12 107.89 17091.37 88888.00 2016-10-24 04:39:19.000 298 33743.08 107.91 17091.36 88888.00 2016-10-24 04:39:20.000 298 33743.07 107.90 17091.35 37824.87 2016-10-24 04:39:21.000 298 33743.08 107.88 17091.31 88888.00 2016-10-24 04:39:22.000 298 33743.06 107.88 17091.31 88888.00 2016-10-24 04:39:23.000 298 33743.07 107.88 17091.33 88888.00 2016-10-24 04:39:24.000 298 33743.10 107.87 17091.34 88888.00 2016-10-24 04:39:25.000 298 33743.08 107.89 17091.38 37824.88 2016-10-24 04:39:26.000 298 33743.06 107.88 17091.36 88888.00 2016-10-24 04:39:27.000 298 33743.03 107.93 17091.37 88888.00 2016-10-24 04:39:28.000 298 33743.04 107.94 17091.37 88888.00 2016-10-24 04:39:29.000 298 33743.07 107.92 17091.40 88888.00 2016-10-24 04:39:30.000 298 33743.04 107.94 17091.34 37824.91 2016-10-24 04:39:31.000 298 33743.00 107.94 17091.35 88888.00 2016-10-24 04:39:32.000 298 33743.00 107.93 17091.38 88888.00 2016-10-24 04:39:33.000 298 33743.00 107.96 17091.37 88888.00 2016-10-24 04:39:34.000 298 33743.03 107.94 17091.35 88888.00 2016-10-24 04:39:35.000 298 33743.06 107.90 17091.38 37824.87 2016-10-24 04:39:36.000 298 33743.03 107.89 17091.38 88888.00 2016-10-24 04:39:37.000 298 33743.05 107.91 17091.38 88888.00 2016-10-24 04:39:38.000 298 33743.01 107.89 17091.37 88888.00 2016-10-24 04:39:39.000 298 33743.00 107.90 17091.37 88888.00 2016-10-24 04:39:40.000 298 33743.00 107.90 17091.34 37824.86 2016-10-24 04:39:41.000 298 33743.01 107.96 17091.35 88888.00 2016-10-24 04:39:42.000 298 33743.02 107.98 17091.35 88888.00 2016-10-24 04:39:43.000 298 33742.99 107.97 17091.35 88888.00 2016-10-24 04:39:44.000 298 33742.98 108.00 17091.37 88888.00 2016-10-24 04:39:45.000 298 33742.99 107.95 17091.36 37824.82 2016-10-24 04:39:46.000 298 33742.95 107.95 17091.36 88888.00 2016-10-24 04:39:47.000 298 33742.90 107.98 17091.37 88888.00 2016-10-24 04:39:48.000 298 33742.90 107.97 17091.37 88888.00 2016-10-24 04:39:49.000 298 33742.89 107.93 17091.35 88888.00 2016-10-24 04:39:50.000 298 33742.89 107.96 17091.34 37824.81 2016-10-24 04:39:51.000 298 33742.87 107.94 17091.33 88888.00 2016-10-24 04:39:52.000 298 33742.86 107.92 17091.33 88888.00 2016-10-24 04:39:53.000 298 33742.87 107.95 17091.35 88888.00 2016-10-24 04:39:54.000 298 33742.86 107.96 17091.32 88888.00 2016-10-24 04:39:55.000 298 33742.87 107.95 17091.32 37824.79 2016-10-24 04:39:56.000 298 33742.87 107.91 17091.33 88888.00 2016-10-24 04:39:57.000 298 33742.86 107.93 17091.33 88888.00 2016-10-24 04:39:58.000 298 33742.85 107.91 17091.29 88888.00 2016-10-24 04:39:59.000 298 33742.87 107.89 17091.29 88888.00 2016-10-24 04:40:00.000 298 33742.84 107.89 17091.31 37824.74 2016-10-24 04:40:01.000 298 33742.88 107.94 17091.32 88888.00 2016-10-24 04:40:02.000 298 33742.89 107.96 17091.31 88888.00 2016-10-24 04:40:03.000 298 33742.90 107.96 17091.29 88888.00 2016-10-24 04:40:04.000 298 33742.87 107.94 17091.30 88888.00 2016-10-24 04:40:05.000 298 33742.89 107.93 17091.34 37824.71 2016-10-24 04:40:06.000 298 33742.87 107.94 17091.31 88888.00 2016-10-24 04:40:07.000 298 33742.87 107.99 17091.31 88888.00 2016-10-24 04:40:08.000 298 33742.86 108.00 17091.33 88888.00 2016-10-24 04:40:09.000 298 33742.90 107.99 17091.31 88888.00 2016-10-24 04:40:10.000 298 33742.87 107.99 17091.31 37824.75 2016-10-24 04:40:11.000 298 33742.87 107.97 17091.29 88888.00 2016-10-24 04:40:12.000 298 33742.86 107.95 17091.28 88888.00 2016-10-24 04:40:13.000 298 33742.90 107.96 17091.29 88888.00 2016-10-24 04:40:14.000 298 33742.93 107.97 17091.29 88888.00 2016-10-24 04:40:15.000 298 33742.93 107.97 17091.32 37824.83 2016-10-24 04:40:16.000 298 33742.93 107.96 17091.30 88888.00 2016-10-24 04:40:17.000 298 33742.94 107.93 17091.29 88888.00 2016-10-24 04:40:18.000 298 33742.99 107.94 17091.28 88888.00 2016-10-24 04:40:19.000 298 33742.95 107.89 17091.30 88888.00 2016-10-24 04:40:20.000 298 33742.94 107.90 17091.33 37824.74 2016-10-24 04:40:21.000 298 33742.96 107.89 17091.30 88888.00 2016-10-24 04:40:22.000 298 33742.97 107.96 17091.28 88888.00 2016-10-24 04:40:23.000 298 33743.00 107.98 17091.27 88888.00 2016-10-24 04:40:24.000 298 33743.04 107.99 17091.28 88888.00 2016-10-24 04:40:25.000 298 33743.06 107.97 17091.27 37824.81 2016-10-24 04:40:26.000 298 33743.03 107.94 17091.26 88888.00 2016-10-24 04:40:27.000 298 33743.03 107.92 17091.22 88888.00 2016-10-24 04:40:28.000 298 33743.02 107.92 17091.27 88888.00 2016-10-24 04:40:29.000 298 33743.01 107.95 17091.31 88888.00 2016-10-24 04:40:30.000 298 33743.02 107.93 17091.27 37824.79 2016-10-24 04:40:31.000 298 33743.02 107.96 17091.26 88888.00 2016-10-24 04:40:32.000 298 33742.99 107.95 17091.24 88888.00 2016-10-24 04:40:33.000 298 33743.01 107.99 17091.28 88888.00 2016-10-24 04:40:34.000 298 33743.05 108.01 17091.32 88888.00 2016-10-24 04:40:35.000 298 33743.01 108.01 17091.30 37824.89 2016-10-24 04:40:36.000 298 33742.95 107.99 17091.27 88888.00 2016-10-24 04:40:37.000 298 33742.95 107.99 17091.28 88888.00 2016-10-24 04:40:38.000 298 33742.96 107.99 17091.28 88888.00 2016-10-24 04:40:39.000 298 33742.97 108.00 17091.30 88888.00 2016-10-24 04:40:40.000 298 33742.96 108.02 17091.32 37824.79 2016-10-24 04:40:41.000 298 33742.90 108.03 17091.32 88888.00 2016-10-24 04:40:42.000 298 33742.86 108.05 17091.31 88888.00 2016-10-24 04:40:43.000 298 33742.87 108.03 17091.29 88888.00 2016-10-24 04:40:44.000 298 33742.82 108.01 17091.26 88888.00 2016-10-24 04:40:45.000 298 33742.78 108.02 17091.26 37824.76 2016-10-24 04:40:46.000 298 33742.80 108.02 17091.26 88888.00 2016-10-24 04:40:47.000 298 33742.79 108.03 17091.26 88888.00 2016-10-24 04:40:48.000 298 33742.79 108.03 17091.29 88888.00 2016-10-24 04:40:49.000 298 33742.80 107.99 17091.28 88888.00 2016-10-24 04:40:50.000 298 33742.82 107.99 17091.26 37824.67 2016-10-24 04:40:51.000 298 33742.83 108.02 17091.30 88888.00 2016-10-24 04:40:52.000 298 33742.81 108.03 17091.30 88888.00 2016-10-24 04:40:53.000 298 33742.80 108.08 17091.34 88888.00 2016-10-24 04:40:54.000 298 33742.77 108.04 17091.33 88888.00 2016-10-24 04:40:55.000 298 33742.74 108.02 17091.34 37824.75 2016-10-24 04:40:56.000 298 33742.73 108.06 17091.29 88888.00 2016-10-24 04:40:57.000 298 33742.71 108.08 17091.31 88888.00 2016-10-24 04:40:58.000 298 33742.69 108.05 17091.36 88888.00 2016-10-24 04:40:59.000 298 33742.67 108.01 17091.34 88888.00 2016-10-24 04:41:00.000 298 33742.66 108.02 17091.34 37824.58 2016-10-24 04:41:01.000 298 33742.72 107.99 17091.36 88888.00 2016-10-24 04:41:02.000 298 33742.71 107.99 17091.31 88888.00 2016-10-24 04:41:03.000 298 33742.71 108.01 17091.31 88888.00 2016-10-24 04:41:04.000 298 33742.70 108.01 17091.31 88888.00 2016-10-24 04:41:05.000 298 33742.70 108.04 17091.30 37824.55 2016-10-24 04:41:06.000 298 33742.72 107.99 17091.31 88888.00 2016-10-24 04:41:07.000 298 33742.76 107.98 17091.31 88888.00 2016-10-24 04:41:08.000 298 33742.77 108.03 17091.29 88888.00 2016-10-24 04:41:09.000 298 33742.79 108.01 17091.32 88888.00 2016-10-24 04:41:10.000 298 33742.83 107.96 17091.32 37824.65 2016-10-24 04:41:11.000 298 33742.83 107.98 17091.32 88888.00 2016-10-24 04:41:12.000 298 33742.79 107.97 17091.30 88888.00 2016-10-24 04:41:13.000 298 33742.80 108.02 17091.31 88888.00 2016-10-24 04:41:14.000 298 33742.79 108.01 17091.29 88888.00 2016-10-24 04:41:15.000 298 33742.79 108.04 17091.29 37824.68 2016-10-24 04:41:16.000 298 33742.80 108.09 17091.28 88888.00 2016-10-24 04:41:17.000 298 33742.76 108.08 17091.32 88888.00 2016-10-24 04:41:18.000 298 33742.76 108.01 17091.35 88888.00 2016-10-24 04:41:19.000 298 33742.79 108.01 17091.37 88888.00 2016-10-24 04:41:20.000 298 33742.85 108.08 17091.35 37824.63 2016-10-24 04:41:21.000 298 33742.88 108.10 17091.37 88888.00 2016-10-24 04:41:22.000 298 33742.83 108.06 17091.42 88888.00 2016-10-24 04:41:23.000 298 33742.84 108.04 17091.38 88888.00 2016-10-24 04:41:24.000 298 33742.84 108.05 17091.37 88888.00 2016-10-24 04:41:25.000 298 33742.86 108.06 17091.39 37824.64 2016-10-24 04:41:26.000 298 33742.81 108.05 17091.41 88888.00 2016-10-24 04:41:27.000 298 33742.81 108.08 17091.42 88888.00 2016-10-24 04:41:28.000 298 33742.88 108.08 17091.39 88888.00 2016-10-24 04:41:29.000 298 33742.84 108.07 17091.39 88888.00 2016-10-24 04:41:30.000 298 33742.81 108.05 17091.39 37824.65 2016-10-24 04:41:31.000 298 33742.81 108.01 17091.38 88888.00 2016-10-24 04:41:32.000 298 33742.84 108.05 17091.35 88888.00 2016-10-24 04:41:33.000 298 33742.84 108.08 17091.32 88888.00 2016-10-24 04:41:34.000 298 33742.80 108.12 17091.35 88888.00 2016-10-24 04:41:35.000 298 33742.78 108.13 17091.39 37824.62 2016-10-24 04:41:36.000 298 33742.75 108.16 17091.41 88888.00 2016-10-24 04:41:37.000 298 33742.72 108.15 17091.37 88888.00 2016-10-24 04:41:38.000 298 33742.69 108.14 17091.37 88888.00 2016-10-24 04:41:39.000 298 33742.72 108.13 17091.37 88888.00 2016-10-24 04:41:40.000 298 33742.72 108.10 17091.40 37824.60 2016-10-24 04:41:41.000 298 33742.69 108.10 17091.38 88888.00 2016-10-24 04:41:42.000 298 33742.68 108.12 17091.37 88888.00 2016-10-24 04:41:43.000 298 33742.65 108.12 17091.39 88888.00 2016-10-24 04:41:44.000 298 33742.65 108.13 17091.41 88888.00 2016-10-24 04:41:45.000 298 33742.62 108.13 17091.39 37824.47 2016-10-24 04:41:46.000 298 33742.61 108.14 17091.37 88888.00 2016-10-24 04:41:47.000 298 33742.60 108.14 17091.34 88888.00 2016-10-24 04:41:48.000 298 33742.60 108.11 17091.33 88888.00 2016-10-24 04:41:49.000 298 33742.60 108.15 17091.34 88888.00 2016-10-24 04:41:50.000 298 33742.65 108.14 17091.33 37824.47 2016-10-24 04:41:51.000 298 33742.63 108.14 17091.33 88888.00 2016-10-24 04:41:52.000 298 33742.58 108.13 17091.36 88888.00 2016-10-24 04:41:53.000 298 33742.61 108.14 17091.35 88888.00 2016-10-24 04:41:54.000 298 33742.57 108.11 17091.31 88888.00 2016-10-24 04:41:55.000 298 33742.56 108.10 17091.29 37824.48 2016-10-24 04:41:56.000 298 33742.55 108.11 17091.33 88888.00 2016-10-24 04:41:57.000 298 33742.53 108.15 17091.33 88888.00 2016-10-24 04:41:58.000 298 33742.52 108.16 17091.34 88888.00 2016-10-24 04:41:59.000 298 33742.53 108.17 17091.40 88888.00 2016-10-24 04:42:00.000 298 33742.53 108.19 17091.41 37824.39 2016-10-24 04:42:01.000 298 33742.54 108.21 17091.41 88888.00 2016-10-24 04:42:02.000 298 33742.53 108.18 17091.39 88888.00 2016-10-24 04:42:03.000 298 33742.55 108.18 17091.37 88888.00 2016-10-24 04:42:04.000 298 33742.54 108.19 17091.35 88888.00 2016-10-24 04:42:05.000 298 33742.56 108.19 17091.41 37824.40 2016-10-24 04:42:06.000 298 33742.54 108.19 17091.39 88888.00 2016-10-24 04:42:07.000 298 33742.54 108.21 17091.37 88888.00 2016-10-24 04:42:08.000 298 33742.57 108.19 17091.36 88888.00 2016-10-24 04:42:09.000 298 33742.55 108.19 17091.40 88888.00 2016-10-24 04:42:10.000 298 33742.54 108.18 17091.40 37824.43 2016-10-24 04:42:11.000 298 33742.51 108.18 17091.39 88888.00 2016-10-24 04:42:12.000 298 33742.50 108.23 17091.40 88888.00 2016-10-24 04:42:13.000 298 33742.54 108.23 17091.33 88888.00 2016-10-24 04:42:14.000 298 33742.54 108.20 17091.34 88888.00 2016-10-24 04:42:15.000 298 33742.53 108.19 17091.36 37824.49 2016-10-24 04:42:16.000 298 33742.54 108.19 17091.33 88888.00 2016-10-24 04:42:17.000 298 33742.56 108.21 17091.33 88888.00 2016-10-24 04:42:18.000 298 33742.58 108.19 17091.29 88888.00 2016-10-24 04:42:19.000 298 33742.59 108.23 17091.31 88888.00 2016-10-24 04:42:20.000 298 33742.57 108.21 17091.27 37824.43 2016-10-24 04:42:21.000 298 33742.60 108.21 17091.28 88888.00 2016-10-24 04:42:22.000 298 33742.63 108.19 17091.28 88888.00 2016-10-24 04:42:23.000 298 33742.64 108.23 17091.30 88888.00 2016-10-24 04:42:24.000 298 33742.67 108.22 17091.31 88888.00 2016-10-24 04:42:25.000 298 33742.64 108.23 17091.30 37824.41 2016-10-24 04:42:26.000 298 33742.64 108.18 17091.35 88888.00 2016-10-24 04:42:27.000 298 33742.63 108.17 17091.36 88888.00 2016-10-24 04:42:28.000 298 33742.61 108.16 17091.35 88888.00 2016-10-24 04:42:29.000 298 33742.60 108.16 17091.33 88888.00 2016-10-24 04:42:30.000 298 33742.62 108.19 17091.32 37824.45 2016-10-24 04:42:31.000 298 33742.64 108.23 17091.37 88888.00 2016-10-24 04:42:32.000 298 33742.62 108.25 17091.40 88888.00 2016-10-24 04:42:33.000 298 33742.64 108.27 17091.36 88888.00 2016-10-24 04:42:34.000 298 33742.66 108.19 17091.36 88888.00 2016-10-24 04:42:35.000 298 33742.67 108.19 17091.37 37824.47 2016-10-24 04:42:36.000 298 33742.65 108.21 17091.39 88888.00 2016-10-24 04:42:37.000 298 33742.66 108.19 17091.37 88888.00 2016-10-24 04:42:38.000 298 33742.62 108.19 17091.38 88888.00 2016-10-24 04:42:39.000 298 33742.66 108.20 17091.34 88888.00 2016-10-24 04:42:40.000 298 33742.66 108.13 17091.32 37824.55 2016-10-24 04:42:41.000 298 33742.66 108.11 17091.34 88888.00 2016-10-24 04:42:42.000 298 33742.66 108.15 17091.35 88888.00 2016-10-24 04:42:43.000 298 33742.63 108.18 17091.37 88888.00 2016-10-24 04:42:44.000 298 33742.64 108.19 17091.35 88888.00 2016-10-24 04:42:45.000 298 33742.65 108.19 17091.33 37824.45 2016-10-24 04:42:46.000 298 33742.64 108.18 17091.40 88888.00 2016-10-24 04:42:47.000 298 33742.64 108.18 17091.42 88888.00 2016-10-24 04:42:48.000 298 33742.61 108.18 17091.40 88888.00 2016-10-24 04:42:49.000 298 33742.60 108.19 17091.39 88888.00 2016-10-24 04:42:50.000 298 33742.64 108.20 17091.37 37824.46 2016-10-24 04:42:51.000 298 33742.67 108.23 17091.38 88888.00 2016-10-24 04:42:52.000 298 33742.64 108.23 17091.40 88888.00 2016-10-24 04:42:53.000 298 33742.63 108.20 17091.39 88888.00 2016-10-24 04:42:54.000 298 33742.65 108.21 17091.37 88888.00 2016-10-24 04:42:55.000 298 33742.66 108.17 17091.40 37824.54 2016-10-24 04:42:56.000 298 33742.62 108.17 17091.38 88888.00 2016-10-24 04:42:57.000 298 33742.65 108.15 17091.41 88888.00 2016-10-24 04:42:58.000 298 33742.66 108.20 17091.37 88888.00 2016-10-24 04:42:59.000 298 33742.63 108.24 17091.38 88888.00 2016-10-24 04:43:00.000 298 33742.63 108.22 17091.43 37824.43 2016-10-24 04:43:01.000 298 33742.66 108.18 17091.41 88888.00 2016-10-24 04:43:02.000 298 33742.65 108.16 17091.38 88888.00 2016-10-24 04:43:03.000 298 33742.63 108.13 17091.36 88888.00 2016-10-24 04:43:04.000 298 33742.67 108.17 17091.38 88888.00 2016-10-24 04:43:05.000 298 33742.67 108.20 17091.37 37824.55 2016-10-24 04:43:06.000 298 33742.67 108.24 17091.35 88888.00 2016-10-24 04:43:07.000 298 33742.66 108.24 17091.34 88888.00 2016-10-24 04:43:08.000 298 33742.64 108.24 17091.35 88888.00 2016-10-24 04:43:09.000 298 33742.62 108.26 17091.34 88888.00 2016-10-24 04:43:10.000 298 33742.58 108.23 17091.30 37824.44 2016-10-24 04:43:11.000 298 33742.57 108.22 17091.32 88888.00 2016-10-24 04:43:12.000 298 33742.56 108.25 17091.34 88888.00 2016-10-24 04:43:13.000 298 33742.59 108.23 17091.37 88888.00 2016-10-24 04:43:14.000 298 33742.57 108.25 17091.37 88888.00 2016-10-24 04:43:15.000 298 33742.56 108.23 17091.36 37824.51 2016-10-24 04:43:16.000 298 33742.57 108.22 17091.37 88888.00 2016-10-24 04:43:17.000 298 33742.57 108.24 17091.35 88888.00 2016-10-24 04:43:18.000 298 33742.57 108.20 17091.36 88888.00 2016-10-24 04:43:19.000 298 33742.55 108.20 17091.37 88888.00 2016-10-24 04:43:20.000 298 33742.55 108.21 17091.41 37824.40 2016-10-24 04:43:21.000 298 33742.54 108.23 17091.41 88888.00 2016-10-24 04:43:22.000 298 33742.56 108.24 17091.41 88888.00 2016-10-24 04:43:23.000 298 33742.54 108.24 17091.41 88888.00 2016-10-24 04:43:24.000 298 33742.53 108.25 17091.38 88888.00 2016-10-24 04:43:25.000 298 33742.55 108.21 17091.36 37824.40 2016-10-24 04:43:26.000 298 33742.54 108.21 17091.35 88888.00 2016-10-24 04:43:27.000 298 33742.52 108.19 17091.32 88888.00 2016-10-24 04:43:28.000 298 33742.50 108.19 17091.34 88888.00 2016-10-24 04:43:29.000 298 33742.55 108.20 17091.35 88888.00 2016-10-24 04:43:30.000 298 33742.53 108.24 17091.35 37824.36 2016-10-24 04:43:31.000 298 33742.52 108.28 17091.33 88888.00 2016-10-24 04:43:32.000 298 33742.54 108.24 17091.33 88888.00 2016-10-24 04:43:33.000 298 33742.54 108.25 17091.34 88888.00 2016-10-24 04:43:34.000 298 33742.49 108.25 17091.35 88888.00 2016-10-24 04:43:35.000 298 33742.49 108.24 17091.35 37824.47 2016-10-24 04:43:36.000 298 33742.50 108.23 17091.37 88888.00 2016-10-24 04:43:37.000 298 33742.51 108.21 17091.37 88888.00 2016-10-24 04:43:38.000 298 33742.49 108.20 17091.39 88888.00 2016-10-24 04:43:39.000 298 33742.51 108.23 17091.41 88888.00 2016-10-24 04:43:40.000 298 33742.52 108.23 17091.38 37824.46 2016-10-24 04:43:41.000 298 33742.50 108.23 17091.37 88888.00 2016-10-24 04:43:42.000 298 33742.50 108.21 17091.34 88888.00 2016-10-24 04:43:43.000 298 33742.53 108.21 17091.34 88888.00 2016-10-24 04:43:44.000 298 33742.49 108.19 17091.33 88888.00 2016-10-24 04:43:45.000 298 33742.49 108.21 17091.33 37824.34 2016-10-24 04:43:46.000 298 33742.53 108.24 17091.33 88888.00 2016-10-24 04:43:47.000 298 33742.51 108.27 17091.31 88888.00 2016-10-24 04:43:48.000 298 33742.53 108.27 17091.35 88888.00 2016-10-24 04:43:49.000 298 33742.51 108.26 17091.35 88888.00 2016-10-24 04:43:50.000 298 33742.52 108.28 17091.32 37824.35 2016-10-24 04:43:51.000 298 33742.52 108.32 17091.31 88888.00 2016-10-24 04:43:52.000 298 33742.47 108.33 17091.31 88888.00 2016-10-24 04:43:53.000 298 33742.47 108.34 17091.35 88888.00 2016-10-24 04:43:54.000 298 33742.47 108.36 17091.39 88888.00 2016-10-24 04:43:55.000 298 33742.45 108.34 17091.38 37824.40 2016-10-24 04:43:56.000 298 33742.45 108.33 17091.38 88888.00 2016-10-24 04:43:57.000 298 33742.42 108.35 17091.36 88888.00 2016-10-24 04:43:58.000 298 33742.41 108.37 17091.33 88888.00 2016-10-24 04:43:59.000 298 33742.42 108.38 17091.36 88888.00 2016-10-24 04:44:00.000 298 33742.46 108.36 17091.34 37824.28 2016-10-24 04:44:01.000 298 33742.44 108.38 17091.38 88888.00 2016-10-24 04:44:02.000 298 33742.40 108.36 17091.39 88888.00 2016-10-24 04:44:03.000 298 33742.41 108.34 17091.36 88888.00 2016-10-24 04:44:04.000 298 33742.38 108.34 17091.36 88888.00 2016-10-24 04:44:05.000 298 33742.38 108.38 17091.38 37824.23 2016-10-24 04:44:06.000 298 33742.36 108.35 17091.34 88888.00 2016-10-24 04:44:07.000 298 33742.37 108.37 17091.33 88888.00 2016-10-24 04:44:08.000 298 33742.34 108.36 17091.33 88888.00 2016-10-24 04:44:09.000 298 33742.38 108.38 17091.36 88888.00 2016-10-24 04:44:10.000 298 33742.36 108.37 17091.40 37824.24 2016-10-24 04:44:11.000 298 33742.32 108.35 17091.39 88888.00 2016-10-24 04:44:12.000 298 33742.27 108.38 17091.38 88888.00 2016-10-24 04:44:13.000 298 33742.33 108.40 17091.39 88888.00 2016-10-24 04:44:14.000 298 33742.33 108.40 17091.39 88888.00 2016-10-24 04:44:15.000 298 33742.32 108.39 17091.41 37824.20 2016-10-24 04:44:16.000 298 33742.31 108.35 17091.46 88888.00 2016-10-24 04:44:17.000 298 33742.37 108.34 17091.42 88888.00 2016-10-24 04:44:18.000 298 33742.35 108.39 17091.41 88888.00 2016-10-24 04:44:19.000 298 33742.32 108.43 17091.37 88888.00 2016-10-24 04:44:20.000 298 33742.31 108.43 17091.35 37824.26 2016-10-24 04:44:21.000 298 33742.28 108.44 17091.41 88888.00 2016-10-24 04:44:22.000 298 33742.27 108.40 17091.39 88888.00 2016-10-24 04:44:23.000 298 33742.28 108.41 17091.42 88888.00 2016-10-24 04:44:24.000 298 33742.33 108.42 17091.40 88888.00 2016-10-24 04:44:25.000 298 33742.36 108.39 17091.36 37824.16 2016-10-24 04:44:26.000 298 33742.36 108.36 17091.36 88888.00 2016-10-24 04:44:27.000 298 33742.39 108.39 17091.37 88888.00 2016-10-24 04:44:28.000 298 33742.38 108.38 17091.32 88888.00 2016-10-24 04:44:29.000 298 33742.39 108.38 17091.29 88888.00 2016-10-24 04:44:30.000 298 33742.42 108.42 17091.30 37824.22 2016-10-24 04:44:31.000 298 33742.39 108.42 17091.30 88888.00 2016-10-24 04:44:32.000 298 33742.36 108.38 17091.29 88888.00 2016-10-24 04:44:33.000 298 33742.39 108.36 17091.31 88888.00 2016-10-24 04:44:34.000 298 33742.37 108.38 17091.36 88888.00 2016-10-24 04:44:35.000 298 33742.37 108.39 17091.37 37824.34 2016-10-24 04:44:36.000 298 33742.38 108.38 17091.38 88888.00 2016-10-24 04:44:37.000 298 33742.35 108.42 17091.39 88888.00 2016-10-24 04:44:38.000 298 33742.39 108.43 17091.36 88888.00 2016-10-24 04:44:39.000 298 33742.37 108.43 17091.35 88888.00 2016-10-24 04:44:40.000 298 33742.33 108.39 17091.39 37824.27 2016-10-24 04:44:41.000 298 33742.35 108.39 17091.40 88888.00 2016-10-24 04:44:42.000 298 33742.37 108.41 17091.38 88888.00 2016-10-24 04:44:43.000 298 33742.38 108.44 17091.36 88888.00 2016-10-24 04:44:44.000 298 33742.39 108.46 17091.39 88888.00 2016-10-24 04:44:45.000 298 33742.39 108.44 17091.44 37824.22 2016-10-24 04:44:46.000 298 33742.41 108.45 17091.46 88888.00 2016-10-24 04:44:47.000 298 33742.42 108.45 17091.43 88888.00 2016-10-24 04:44:48.000 298 33742.40 108.49 17091.40 88888.00 2016-10-24 04:44:49.000 298 33742.41 108.48 17091.42 88888.00 2016-10-24 04:44:50.000 298 33742.38 108.50 17091.40 37824.28 2016-10-24 04:44:51.000 298 33742.37 108.48 17091.41 88888.00 2016-10-24 04:44:52.000 298 33742.37 108.47 17091.43 88888.00 2016-10-24 04:44:53.000 298 33742.33 108.49 17091.44 88888.00 2016-10-24 04:44:54.000 298 33742.32 108.49 17091.46 88888.00 2016-10-24 04:44:55.000 298 33742.32 108.48 17091.46 37824.14 2016-10-24 04:44:56.000 298 33742.36 108.44 17091.39 88888.00 2016-10-24 04:44:57.000 298 33742.32 108.44 17091.42 88888.00 2016-10-24 04:44:58.000 298 33742.28 108.45 17091.43 88888.00 2016-10-24 04:44:59.000 298 33742.26 108.49 17091.41 88888.00 2016-10-24 04:45:00.000 298 33742.23 108.51 17091.39 37824.29 2016-10-24 04:45:01.000 298 33742.23 108.53 17091.43 88888.00 2016-10-24 04:45:02.000 298 33742.25 108.53 17091.39 88888.00 2016-10-24 04:45:03.000 298 33742.27 108.50 17091.40 88888.00 2016-10-24 04:45:04.000 298 33742.29 108.50 17091.37 88888.00 2016-10-24 04:45:05.000 298 33742.34 108.51 17091.40 37824.17 2016-10-24 04:45:06.000 298 33742.33 108.49 17091.42 88888.00 2016-10-24 04:45:07.000 298 33742.34 108.50 17091.45 88888.00 2016-10-24 04:45:08.000 298 33742.34 108.54 17091.40 88888.00 2016-10-24 04:45:09.000 298 33742.36 108.55 17091.37 88888.00 2016-10-24 04:45:10.000 298 33742.32 108.54 17091.38 37824.16 2016-10-24 04:45:11.000 298 33742.35 108.57 17091.41 88888.00 2016-10-24 04:45:12.000 298 33742.40 108.58 17091.42 88888.00 2016-10-24 04:45:13.000 298 33742.41 108.55 17091.42 88888.00 2016-10-24 04:45:14.000 298 33742.40 108.53 17091.42 88888.00 2016-10-24 04:45:15.000 298 33742.38 108.58 17091.45 37824.32 2016-10-24 04:45:16.000 298 33742.38 108.61 17091.42 88888.00 2016-10-24 04:45:17.000 298 33742.38 108.64 17091.41 88888.00 2016-10-24 04:45:18.000 298 33742.36 108.65 17091.36 88888.00 2016-10-24 04:45:19.000 298 33742.36 108.67 17091.36 88888.00 2016-10-24 04:45:20.000 298 33742.37 108.66 17091.36 37824.17 2016-10-24 04:45:21.000 298 33742.39 108.69 17091.37 88888.00 2016-10-24 04:45:22.000 298 33742.39 108.64 17091.39 88888.00 2016-10-24 04:45:23.000 298 33742.35 108.63 17091.41 88888.00 2016-10-24 04:45:24.000 298 33742.33 108.63 17091.40 88888.00 2016-10-24 04:45:25.000 298 33742.30 108.61 17091.38 37824.22 2016-10-24 04:45:26.000 298 33742.33 108.61 17091.43 88888.00 2016-10-24 04:45:27.000 298 33742.35 108.58 17091.37 88888.00 2016-10-24 04:45:28.000 298 33742.33 108.61 17091.38 88888.00 2016-10-24 04:45:29.000 298 33742.32 108.63 17091.39 88888.00 2016-10-24 04:45:30.000 298 33742.31 108.66 17091.35 37824.24 2016-10-24 04:45:31.000 298 33742.32 108.63 17091.39 88888.00 2016-10-24 04:45:32.000 298 33742.29 108.63 17091.41 88888.00 2016-10-24 04:45:33.000 298 33742.33 108.63 17091.40 88888.00 2016-10-24 04:45:34.000 298 33742.32 108.61 17091.40 88888.00 2016-10-24 04:45:35.000 298 33742.32 108.59 17091.38 37824.32 2016-10-24 04:45:36.000 298 33742.34 108.62 17091.38 88888.00 2016-10-24 04:45:37.000 298 33742.34 108.63 17091.36 88888.00 2016-10-24 04:45:38.000 298 33742.33 108.65 17091.35 88888.00 2016-10-24 04:45:39.000 298 33742.34 108.63 17091.33 88888.00 2016-10-24 04:45:40.000 298 33742.34 108.63 17091.34 37824.16 2016-10-24 04:45:41.000 298 33742.38 108.65 17091.37 88888.00 2016-10-24 04:45:42.000 298 33742.37 108.67 17091.39 88888.00 2016-10-24 04:45:43.000 298 33742.38 108.69 17091.37 88888.00 2016-10-24 04:45:44.000 298 33742.40 108.72 17091.34 88888.00 2016-10-24 04:45:45.000 298 33742.45 108.71 17091.38 37824.22 2016-10-24 04:45:46.000 298 33742.42 108.70 17091.35 88888.00 2016-10-24 04:45:47.000 298 33742.47 108.71 17091.37 88888.00 2016-10-24 04:45:48.000 298 33742.46 108.78 17091.35 88888.00 2016-10-24 04:45:49.000 298 33742.45 108.80 17091.32 88888.00 2016-10-24 04:45:50.000 298 33742.45 108.75 17091.31 37824.30 2016-10-24 04:45:51.000 298 33742.47 108.71 17091.34 88888.00 2016-10-24 04:45:52.000 298 33742.49 108.74 17091.34 88888.00 2016-10-24 04:45:53.000 298 33742.50 108.78 17091.37 88888.00 2016-10-24 04:45:54.000 298 33742.53 108.77 17091.37 88888.00 2016-10-24 04:45:55.000 298 33742.53 108.77 17091.36 37824.40 2016-10-24 04:45:56.000 298 33742.50 108.78 17091.35 88888.00 2016-10-24 04:45:57.000 298 33742.51 108.73 17091.36 88888.00 2016-10-24 04:45:58.000 298 33742.49 108.72 17091.37 88888.00 2016-10-24 04:45:59.000 298 33742.53 108.75 17091.39 88888.00 2016-10-24 04:46:00.000 298 33742.54 108.78 17091.37 37824.40 2016-10-24 04:46:01.000 298 33742.49 108.73 17091.32 88888.00 2016-10-24 04:46:02.000 298 33742.47 108.75 17091.33 88888.00 2016-10-24 04:46:03.000 298 33742.45 108.77 17091.32 88888.00 2016-10-24 04:46:04.000 298 33742.48 108.81 17091.35 88888.00 2016-10-24 04:46:05.000 298 33742.46 108.86 17091.36 37824.32 2016-10-24 04:46:06.000 298 33742.42 108.81 17091.37 88888.00 2016-10-24 04:46:07.000 298 33742.46 108.83 17091.40 88888.00 2016-10-24 04:46:08.000 298 33742.45 108.89 17091.41 88888.00 2016-10-24 04:46:09.000 298 33742.41 108.90 17091.39 88888.00 2016-10-24 04:46:10.000 298 33742.44 108.91 17091.37 37824.22 2016-10-24 04:46:11.000 298 33742.45 108.91 17091.38 88888.00 2016-10-24 04:46:12.000 298 33742.46 108.95 17091.39 88888.00 2016-10-24 04:46:13.000 298 33742.48 108.99 17091.37 88888.00 2016-10-24 04:46:14.000 298 33742.50 109.03 17091.37 88888.00 2016-10-24 04:46:15.000 298 33742.53 108.99 17091.34 37824.26 2016-10-24 04:46:16.000 298 33742.53 108.98 17091.34 88888.00 2016-10-24 04:46:17.000 298 33742.48 109.02 17091.35 88888.00 2016-10-24 04:46:18.000 298 33742.45 109.05 17091.33 88888.00 2016-10-24 04:46:19.000 298 33742.48 109.03 17091.36 88888.00 2016-10-24 04:46:20.000 298 33742.49 109.06 17091.37 37824.44 2016-10-24 04:46:21.000 298 33742.51 109.07 17091.33 88888.00 2016-10-24 04:46:22.000 298 33742.50 109.06 17091.37 88888.00 2016-10-24 04:46:23.000 298 33742.53 109.06 17091.35 88888.00 2016-10-24 04:46:24.000 298 33742.54 109.09 17091.36 88888.00 2016-10-24 04:46:25.000 298 33742.53 109.12 17091.39 37824.29 2016-10-24 04:46:26.000 298 33742.56 109.11 17091.41 88888.00 2016-10-24 04:46:27.000 298 33742.58 109.12 17091.38 88888.00 2016-10-24 04:46:28.000 298 33742.59 109.11 17091.40 88888.00 2016-10-24 04:46:29.000 298 33742.58 109.09 17091.36 88888.00 2016-10-24 04:46:30.000 298 33742.60 109.09 17091.36 37824.34 2016-10-24 04:46:31.000 298 33742.62 109.07 17091.36 88888.00 2016-10-24 04:46:32.000 298 33742.62 109.13 17091.34 88888.00 2016-10-24 04:46:33.000 298 33742.62 109.12 17091.31 88888.00 2016-10-24 04:46:34.000 298 33742.60 109.10 17091.31 88888.00 2016-10-24 04:46:35.000 298 33742.60 109.12 17091.32 37824.37 2016-10-24 04:46:36.000 298 33742.58 109.12 17091.30 88888.00 2016-10-24 04:46:37.000 298 33742.61 109.16 17091.29 88888.00 2016-10-24 04:46:38.000 298 33742.59 109.12 17091.28 88888.00 2016-10-24 04:46:39.000 298 33742.61 109.13 17091.32 88888.00 2016-10-24 04:46:40.000 298 33742.62 109.09 17091.34 37824.48 2016-10-24 04:46:41.000 298 33742.59 109.13 17091.34 88888.00 2016-10-24 04:46:42.000 298 33742.60 109.12 17091.35 88888.00 2016-10-24 04:46:43.000 298 33742.59 109.14 17091.37 88888.00 2016-10-24 04:46:44.000 298 33742.61 109.17 17091.36 88888.00 2016-10-24 04:46:45.000 298 33742.59 109.18 17091.33 37824.37 2016-10-24 04:46:46.000 298 33742.58 109.18 17091.31 88888.00 2016-10-24 04:46:47.000 298 33742.59 109.18 17091.29 88888.00 2016-10-24 04:46:48.000 298 33742.60 109.18 17091.33 88888.00 2016-10-24 04:46:49.000 298 33742.61 109.19 17091.34 88888.00 2016-10-24 04:46:50.000 298 33742.65 109.19 17091.35 37824.37 2016-10-24 04:46:51.000 298 33742.67 109.18 17091.32 88888.00 2016-10-24 04:46:52.000 298 33742.65 109.20 17091.30 88888.00 2016-10-24 04:46:53.000 298 33742.69 109.25 17091.30 88888.00 2016-10-24 04:46:54.000 298 33742.73 109.22 17091.28 88888.00 2016-10-24 04:46:55.000 298 33742.70 109.18 17091.28 37824.52 2016-10-24 04:46:56.000 298 33742.70 109.19 17091.28 88888.00 2016-10-24 04:46:57.000 298 33742.73 109.19 17091.29 88888.00 2016-10-24 04:46:58.000 298 33742.72 109.19 17091.28 88888.00 2016-10-24 04:46:59.000 298 33742.72 109.17 17091.25 88888.00 2016-10-24 04:47:00.000 298 33742.70 109.17 17091.25 37824.49 2016-10-24 04:47:01.000 298 33742.72 109.17 17091.27 88888.00 2016-10-24 04:47:02.000 298 33742.74 109.19 17091.28 88888.00 2016-10-24 04:47:03.000 298 33742.72 109.21 17091.24 88888.00 2016-10-24 04:47:04.000 298 33742.70 109.25 17091.23 88888.00 2016-10-24 04:47:05.000 298 33742.73 109.26 17091.28 37824.47 2016-10-24 04:47:06.000 298 33742.71 109.24 17091.34 88888.00 2016-10-24 04:47:07.000 298 33742.72 109.19 17091.35 88888.00 2016-10-24 04:47:08.000 298 33742.72 109.21 17091.34 88888.00 2016-10-24 04:47:09.000 298 33742.72 109.21 17091.33 88888.00 2016-10-24 04:47:10.000 298 33742.70 109.22 17091.31 37824.54 2016-10-24 04:47:11.000 298 33742.72 109.25 17091.31 88888.00 2016-10-24 04:47:12.000 298 33742.72 109.23 17091.30 88888.00 2016-10-24 04:47:13.000 298 33742.74 109.23 17091.24 88888.00 2016-10-24 04:47:14.000 298 33742.77 109.26 17091.26 88888.00 2016-10-24 04:47:15.000 298 33742.75 109.25 17091.28 37824.47 2016-10-24 04:47:16.000 298 33742.73 109.24 17091.30 88888.00 2016-10-24 04:47:17.000 298 33742.75 109.25 17091.26 88888.00 2016-10-24 04:47:18.000 298 33742.73 109.27 17091.26 88888.00 2016-10-24 04:47:19.000 298 33742.76 109.27 17091.26 88888.00 2016-10-24 04:47:20.000 298 33742.80 109.26 17091.24 37824.63 2016-10-24 04:47:21.000 298 33742.81 109.27 17091.23 88888.00 2016-10-24 04:47:22.000 298 33742.81 109.27 17091.28 88888.00 2016-10-24 04:47:23.000 298 33742.79 109.32 17091.31 88888.00 2016-10-24 04:47:24.000 298 33742.77 109.32 17091.28 88888.00 2016-10-24 04:47:25.000 298 33742.78 109.32 17091.34 37824.53 2016-10-24 04:47:26.000 298 33742.72 109.32 17091.33 88888.00 2016-10-24 04:47:27.000 298 33742.72 109.31 17091.32 88888.00 2016-10-24 04:47:28.000 298 33742.75 109.33 17091.31 88888.00 2016-10-24 04:47:29.000 298 33742.71 109.30 17091.31 88888.00 2016-10-24 04:47:30.000 298 33742.66 109.28 17091.28 37824.45 2016-10-24 04:47:31.000 298 33742.68 109.32 17091.30 88888.00 2016-10-24 04:47:32.000 298 33742.72 109.35 17091.27 88888.00 2016-10-24 04:47:33.000 298 33742.74 109.35 17091.24 88888.00 2016-10-24 04:47:34.000 298 33742.73 109.34 17091.24 88888.00 2016-10-24 04:47:35.000 298 33742.75 109.36 17091.23 37824.55 2016-10-24 04:47:36.000 298 33742.75 109.35 17091.26 88888.00 2016-10-24 04:47:37.000 298 33742.77 109.34 17091.28 88888.00 2016-10-24 04:47:38.000 298 33742.81 109.37 17091.25 88888.00 2016-10-24 04:47:39.000 298 33742.81 109.36 17091.24 88888.00 2016-10-24 04:47:40.000 298 33742.84 109.36 17091.23 37824.50 2016-10-24 04:47:41.000 298 33742.85 109.41 17091.24 88888.00 2016-10-24 04:47:42.000 298 33742.85 109.38 17091.26 88888.00 2016-10-24 04:47:43.000 298 33742.84 109.39 17091.25 88888.00 2016-10-24 04:47:44.000 298 33742.80 109.34 17091.21 88888.00 2016-10-24 04:47:45.000 298 33742.83 109.34 17091.22 37824.58 2016-10-24 04:47:46.000 298 33742.85 109.34 17091.26 88888.00 2016-10-24 04:47:47.000 298 33742.93 109.37 17091.28 88888.00 2016-10-24 04:47:48.000 298 33742.93 109.34 17091.26 88888.00 2016-10-24 04:47:49.000 298 33742.89 109.30 17091.25 88888.00 2016-10-24 04:47:50.000 298 33742.90 109.33 17091.24 37824.62 2016-10-24 04:47:51.000 298 33742.90 109.32 17091.20 88888.00 2016-10-24 04:47:52.000 298 33742.91 109.31 17091.22 88888.00 2016-10-24 04:47:53.000 298 33742.87 109.32 17091.24 88888.00 2016-10-24 04:47:54.000 298 33742.86 109.32 17091.26 88888.00 2016-10-24 04:47:55.000 298 33742.88 109.26 17091.24 37824.73 2016-10-24 04:47:56.000 298 33742.88 109.27 17091.24 88888.00 2016-10-24 04:47:57.000 298 33742.89 109.32 17091.23 88888.00 2016-10-24 04:47:58.000 298 33742.83 109.34 17091.19 88888.00 2016-10-24 04:47:59.000 298 33742.86 109.34 17091.21 88888.00 2016-10-24 04:48:00.000 298 33742.84 109.31 17091.21 37824.64 2016-10-24 04:48:01.000 298 33742.86 109.29 17091.20 88888.00 2016-10-24 04:48:02.000 298 33742.86 109.32 17091.21 88888.00 2016-10-24 04:48:03.000 298 33742.84 109.34 17091.24 88888.00 2016-10-24 04:48:04.000 298 33742.83 109.35 17091.22 88888.00 2016-10-24 04:48:05.000 298 33742.89 109.34 17091.25 37824.62 2016-10-24 04:48:06.000 298 33742.87 109.37 17091.26 88888.00 2016-10-24 04:48:07.000 298 33742.88 109.41 17091.23 88888.00 2016-10-24 04:48:08.000 298 33742.84 109.37 17091.18 88888.00 2016-10-24 04:48:09.000 298 33742.88 109.38 17091.18 88888.00 2016-10-24 04:48:10.000 298 33742.89 109.40 17091.18 37824.56 2016-10-24 04:48:11.000 298 33742.88 109.38 17091.19 88888.00 2016-10-24 04:48:12.000 298 33742.90 109.38 17091.20 88888.00 2016-10-24 04:48:13.000 298 33742.93 109.42 17091.21 88888.00 2016-10-24 04:48:14.000 298 33742.92 109.42 17091.21 88888.00 2016-10-24 04:48:15.000 298 33742.88 109.35 17091.19 37824.69 2016-10-24 04:48:16.000 298 33742.89 109.40 17091.21 88888.00 2016-10-24 04:48:17.000 298 33742.91 109.38 17091.19 88888.00 2016-10-24 04:48:18.000 298 33742.91 109.40 17091.24 88888.00 2016-10-24 04:48:19.000 298 33742.95 109.39 17091.18 88888.00 2016-10-24 04:48:20.000 298 33742.95 109.38 17091.17 37824.68 2016-10-24 04:48:21.000 298 33742.95 109.37 17091.23 88888.00 2016-10-24 04:48:22.000 298 33742.94 109.40 17091.26 88888.00 2016-10-24 04:48:23.000 298 33742.96 109.41 17091.24 88888.00 2016-10-24 04:48:24.000 298 33742.93 109.41 17091.20 88888.00 2016-10-24 04:48:25.000 298 33742.94 109.39 17091.22 37824.65 2016-10-24 04:48:26.000 298 33742.91 109.40 17091.24 88888.00 2016-10-24 04:48:27.000 298 33742.88 109.40 17091.22 88888.00 2016-10-24 04:48:28.000 298 33742.88 109.39 17091.26 88888.00 2016-10-24 04:48:29.000 298 33742.88 109.37 17091.28 88888.00 2016-10-24 04:48:30.000 298 33742.88 109.37 17091.29 37824.65 2016-10-24 04:48:31.000 298 33742.90 109.42 17091.26 88888.00 2016-10-24 04:48:32.000 298 33742.92 109.42 17091.26 88888.00 2016-10-24 04:48:33.000 298 33742.92 109.39 17091.27 88888.00 2016-10-24 04:48:34.000 298 33742.89 109.38 17091.26 88888.00 2016-10-24 04:48:35.000 298 33742.92 109.43 17091.27 37824.63 2016-10-24 04:48:36.000 298 33742.95 109.44 17091.26 88888.00 2016-10-24 04:48:37.000 298 33742.94 109.40 17091.27 88888.00 2016-10-24 04:48:38.000 298 33742.93 109.40 17091.23 88888.00 2016-10-24 04:48:39.000 298 33742.92 109.38 17091.22 88888.00 2016-10-24 04:48:40.000 298 33742.94 109.40 17091.21 37824.80 2016-10-24 04:48:41.000 298 33742.95 109.41 17091.19 88888.00 2016-10-24 04:48:42.000 298 33742.91 109.36 17091.17 88888.00 2016-10-24 04:48:43.000 298 33742.93 109.32 17091.18 88888.00 2016-10-24 04:48:44.000 298 33743.00 109.30 17091.22 88888.00 2016-10-24 04:48:45.000 298 33743.00 109.30 17091.24 37824.77 2016-10-24 04:48:46.000 298 33743.03 109.31 17091.24 88888.00 2016-10-24 04:48:47.000 298 33743.07 109.32 17091.22 88888.00 2016-10-24 04:48:48.000 298 33743.07 109.34 17091.27 88888.00 2016-10-24 04:48:49.000 298 33743.10 109.37 17091.25 88888.00 2016-10-24 04:48:50.000 298 33743.09 109.35 17091.26 37824.78 2016-10-24 04:48:51.000 298 33743.08 109.36 17091.24 88888.00 2016-10-24 04:48:52.000 298 33743.05 109.34 17091.22 88888.00 2016-10-24 04:48:53.000 298 33743.04 109.35 17091.23 88888.00 2016-10-24 04:48:54.000 298 33743.04 109.31 17091.20 88888.00 2016-10-24 04:48:55.000 298 33743.08 109.31 17091.21 37824.80 2016-10-24 04:48:56.000 298 33743.08 109.34 17091.25 88888.00 2016-10-24 04:48:57.000 298 33743.12 109.36 17091.21 88888.00 2016-10-24 04:48:58.000 298 33743.10 109.36 17091.16 88888.00 2016-10-24 04:48:59.000 298 33743.09 109.36 17091.17 88888.00 2016-10-24 04:49:00.000 298 33743.14 109.40 17091.20 37824.87 2016-10-24 04:49:01.000 298 33743.11 109.40 17091.20 88888.00 2016-10-24 04:49:02.000 298 33743.08 109.36 17091.23 88888.00 2016-10-24 04:49:03.000 298 33743.16 109.32 17091.24 88888.00 2016-10-24 04:49:04.000 298 33743.19 109.32 17091.25 88888.00 2016-10-24 04:49:05.000 298 33743.26 109.35 17091.25 37824.89 2016-10-24 04:49:06.000 298 33743.24 109.34 17091.21 88888.00 2016-10-24 04:49:07.000 298 33743.19 109.34 17091.20 88888.00 2016-10-24 04:49:08.000 298 33743.23 109.34 17091.23 88888.00 2016-10-24 04:49:09.000 298 33743.28 109.32 17091.22 88888.00 2016-10-24 04:49:10.000 298 33743.29 109.33 17091.22 37824.96 2016-10-24 04:49:11.000 298 33743.30 109.34 17091.25 88888.00 2016-10-24 04:49:12.000 298 33743.29 109.33 17091.27 88888.00 2016-10-24 04:49:13.000 298 33743.27 109.32 17091.24 88888.00 2016-10-24 04:49:14.000 298 33743.26 109.33 17091.22 88888.00 2016-10-24 04:49:15.000 298 33743.27 109.32 17091.21 37824.94 2016-10-24 04:49:16.000 298 33743.30 109.29 17091.23 88888.00 2016-10-24 04:49:17.000 298 33743.26 109.28 17091.25 88888.00 2016-10-24 04:49:18.000 298 33743.23 109.31 17091.22 88888.00 2016-10-24 04:49:19.000 298 33743.19 109.28 17091.23 88888.00 2016-10-24 04:49:20.000 298 33743.17 109.27 17091.21 37825.04 2016-10-24 04:49:21.000 298 33743.17 109.26 17091.18 88888.00 2016-10-24 04:49:22.000 298 33743.19 109.26 17091.18 88888.00 2016-10-24 04:49:23.000 298 33743.20 109.26 17091.18 88888.00 2016-10-24 04:49:24.000 298 33743.19 109.23 17091.14 88888.00 2016-10-24 04:49:25.000 298 33743.19 109.27 17091.16 37824.94 2016-10-24 04:49:26.000 298 33743.20 109.31 17091.18 88888.00 2016-10-24 04:49:27.000 298 33743.20 109.31 17091.19 88888.00 2016-10-24 04:49:28.000 298 33743.19 109.29 17091.18 88888.00 2016-10-24 04:49:29.000 298 33743.23 109.30 17091.19 88888.00 2016-10-24 04:49:30.000 298 33743.29 109.35 17091.22 37824.96 2016-10-24 04:49:31.000 298 33743.28 109.38 17091.23 88888.00 2016-10-24 04:49:32.000 298 33743.29 109.38 17091.21 88888.00 2016-10-24 04:49:33.000 298 33743.27 109.38 17091.18 88888.00 2016-10-24 04:49:34.000 298 33743.31 109.37 17091.20 88888.00 2016-10-24 04:49:35.000 298 33743.31 109.33 17091.17 37825.07 2016-10-24 04:49:36.000 298 33743.34 109.33 17091.15 88888.00 2016-10-24 04:49:37.000 298 33743.33 109.36 17091.18 88888.00 2016-10-24 04:49:38.000 298 33743.36 109.38 17091.20 88888.00 2016-10-24 04:49:39.000 298 33743.32 109.36 17091.18 88888.00 2016-10-24 04:49:40.000 298 33743.34 109.40 17091.19 37825.15 2016-10-24 04:49:41.000 298 33743.39 109.45 17091.21 88888.00 2016-10-24 04:49:42.000 298 33743.42 109.44 17091.17 88888.00 2016-10-24 04:49:43.000 298 33743.44 109.42 17091.16 88888.00 2016-10-24 04:49:44.000 298 33743.43 109.40 17091.20 88888.00 2016-10-24 04:49:45.000 298 33743.43 109.40 17091.21 37825.18 2016-10-24 04:49:46.000 298 33743.45 109.40 17091.17 88888.00 2016-10-24 04:49:47.000 298 33743.45 109.37 17091.13 88888.00 2016-10-24 04:49:48.000 298 33743.40 109.38 17091.14 88888.00 2016-10-24 04:49:49.000 298 33743.41 109.39 17091.12 88888.00 2016-10-24 04:49:50.000 298 33743.37 109.35 17091.08 37825.18 2016-10-24 04:49:51.000 298 33743.42 109.35 17091.13 88888.00 2016-10-24 04:49:52.000 298 33743.45 109.37 17091.13 88888.00 2016-10-24 04:49:53.000 298 33743.45 109.41 17091.14 88888.00 2016-10-24 04:49:54.000 298 33743.45 109.41 17091.12 88888.00 2016-10-24 04:49:55.000 298 33743.40 109.36 17091.15 37825.15 2016-10-24 04:49:56.000 298 33743.42 109.40 17091.15 88888.00 2016-10-24 04:49:57.000 298 33743.38 109.39 17091.14 88888.00 2016-10-24 04:49:58.000 298 33743.35 109.37 17091.14 88888.00 2016-10-24 04:49:59.000 298 33743.39 109.39 17091.13 88888.00 2016-10-24 04:50:00.000 298 33743.40 109.36 17091.12 37825.18 2016-10-24 04:50:01.000 298 33743.38 109.39 17091.13 88888.00 2016-10-24 04:50:02.000 298 33743.35 109.42 17091.10 88888.00 2016-10-24 04:50:03.000 298 33743.39 109.42 17091.11 88888.00 2016-10-24 04:50:04.000 298 33743.41 109.42 17091.17 88888.00 2016-10-24 04:50:05.000 298 33743.46 109.41 17091.19 37824.98 2016-10-24 04:50:06.000 298 33743.44 109.43 17091.17 88888.00 2016-10-24 04:50:07.000 298 33743.40 109.45 17091.15 88888.00 2016-10-24 04:50:08.000 298 33743.41 109.48 17091.14 88888.00 2016-10-24 04:50:09.000 298 33743.40 109.49 17091.15 88888.00 2016-10-24 04:50:10.000 298 33743.39 109.47 17091.16 37825.15 2016-10-24 04:50:11.000 298 33743.39 109.46 17091.15 88888.00 2016-10-24 04:50:12.000 298 33743.41 109.48 17091.18 88888.00 2016-10-24 04:50:13.000 298 33743.37 109.45 17091.15 88888.00 2016-10-24 04:50:14.000 298 33743.37 109.45 17091.14 88888.00 2016-10-24 04:50:15.000 298 33743.40 109.45 17091.16 37825.13 2016-10-24 04:50:16.000 298 33743.39 109.44 17091.14 88888.00 2016-10-24 04:50:17.000 298 33743.40 109.42 17091.14 88888.00 2016-10-24 04:50:18.000 298 33743.43 109.42 17091.17 88888.00 2016-10-24 04:50:19.000 298 33743.42 109.39 17091.15 88888.00 2016-10-24 04:50:20.000 298 33743.48 109.37 17091.17 37825.19 2016-10-24 04:50:21.000 298 33743.46 109.37 17091.16 88888.00 2016-10-24 04:50:22.000 298 33743.45 109.39 17091.17 88888.00 2016-10-24 04:50:23.000 298 33743.45 109.41 17091.18 88888.00 2016-10-24 04:50:24.000 298 33743.45 109.35 17091.15 88888.00 2016-10-24 04:50:25.000 298 33743.47 109.32 17091.15 37825.15 2016-10-24 04:50:26.000 298 33743.46 109.28 17091.12 88888.00 2016-10-24 04:50:27.000 298 33743.46 109.33 17091.18 88888.00 2016-10-24 04:50:28.000 298 33743.48 109.37 17091.17 88888.00 2016-10-24 04:50:29.000 298 33743.48 109.34 17091.14 88888.00 2016-10-24 04:50:30.000 298 33743.47 109.30 17091.16 37825.16 2016-10-24 04:50:31.000 298 33743.46 109.30 17091.15 88888.00 2016-10-24 04:50:32.000 298 33743.44 109.32 17091.16 88888.00 2016-10-24 04:50:33.000 298 33743.47 109.31 17091.13 88888.00 2016-10-24 04:50:34.000 298 33743.48 109.31 17091.18 88888.00 2016-10-24 04:50:35.000 298 33743.53 109.31 17091.20 37825.22 2016-10-24 04:50:36.000 298 33743.52 109.27 17091.18 88888.00 2016-10-24 04:50:37.000 298 33743.52 109.25 17091.20 88888.00 2016-10-24 04:50:38.000 298 33743.50 109.28 17091.20 88888.00 2016-10-24 04:50:39.000 298 33743.49 109.32 17091.18 88888.00 2016-10-24 04:50:40.000 298 33743.48 109.33 17091.15 37825.18 2016-10-24 04:50:41.000 298 33743.47 109.33 17091.17 88888.00 2016-10-24 04:50:42.000 298 33743.44 109.30 17091.16 88888.00 2016-10-24 04:50:43.000 298 33743.43 109.30 17091.17 88888.00 2016-10-24 04:50:44.000 298 33743.43 109.33 17091.12 88888.00 2016-10-24 04:50:45.000 298 33743.45 109.32 17091.11 37825.20 2016-10-24 04:50:46.000 298 33743.49 109.29 17091.13 88888.00 2016-10-24 04:50:47.000 298 33743.49 109.30 17091.10 88888.00 2016-10-24 04:50:48.000 298 33743.49 109.28 17091.14 88888.00 2016-10-24 04:50:49.000 298 33743.53 109.31 17091.19 88888.00 2016-10-24 04:50:50.000 298 33743.54 109.30 17091.17 37825.21 2016-10-24 04:50:51.000 298 33743.54 109.30 17091.19 88888.00 2016-10-24 04:50:52.000 298 33743.53 109.30 17091.19 88888.00 2016-10-24 04:50:53.000 298 33743.53 109.26 17091.20 88888.00 2016-10-24 04:50:54.000 298 33743.55 109.23 17091.19 88888.00 2016-10-24 04:50:55.000 298 33743.55 109.22 17091.17 37825.22 2016-10-24 04:50:56.000 298 33743.54 109.20 17091.15 88888.00 2016-10-24 04:50:57.000 298 33743.53 109.18 17091.15 88888.00 2016-10-24 04:50:58.000 298 33743.51 109.18 17091.15 88888.00 2016-10-24 04:50:59.000 298 33743.53 109.24 17091.15 88888.00 2016-10-24 04:51:00.000 298 33743.57 109.27 17091.15 37825.32 2016-10-24 04:51:01.000 298 33743.58 109.25 17091.12 88888.00 2016-10-24 04:51:02.000 298 33743.58 109.18 17091.13 88888.00 2016-10-24 04:51:03.000 298 33743.63 109.19 17091.15 88888.00 2016-10-24 04:51:04.000 298 33743.61 109.21 17091.20 88888.00 2016-10-24 04:51:05.000 298 33743.58 109.19 17091.17 37825.28 2016-10-24 04:51:06.000 298 33743.56 109.22 17091.23 88888.00 2016-10-24 04:51:07.000 298 33743.56 109.20 17091.20 88888.00 2016-10-24 04:51:08.000 298 33743.59 109.20 17091.18 88888.00 2016-10-24 04:51:09.000 298 33743.55 109.17 17091.21 88888.00 2016-10-24 04:51:10.000 298 33743.58 109.12 17091.20 37825.24 2016-10-24 04:51:11.000 298 33743.53 109.15 17091.20 88888.00 2016-10-24 04:51:12.000 298 33743.55 109.16 17091.20 88888.00 2016-10-24 04:51:13.000 298 33743.59 109.15 17091.17 88888.00 2016-10-24 04:51:14.000 298 33743.59 109.14 17091.16 88888.00 2016-10-24 04:51:15.000 298 33743.58 109.09 17091.15 37825.25 2016-10-24 04:51:16.000 298 33743.59 109.08 17091.16 88888.00 2016-10-24 04:51:17.000 298 33743.60 109.09 17091.18 88888.00 2016-10-24 04:51:18.000 298 33743.58 109.12 17091.21 88888.00 2016-10-24 04:51:19.000 298 33743.56 109.12 17091.17 88888.00 2016-10-24 04:51:20.000 298 33743.53 109.10 17091.15 37825.30 2016-10-24 04:51:21.000 298 33743.56 109.10 17091.19 88888.00 2016-10-24 04:51:22.000 298 33743.60 109.08 17091.19 88888.00 2016-10-24 04:51:23.000 298 33743.60 109.07 17091.16 88888.00 2016-10-24 04:51:24.000 298 33743.59 109.09 17091.16 88888.00 2016-10-24 04:51:25.000 298 33743.63 109.08 17091.21 37825.26 2016-10-24 04:51:26.000 298 33743.58 109.07 17091.20 88888.00 2016-10-24 04:51:27.000 298 33743.59 109.08 17091.20 88888.00 2016-10-24 04:51:28.000 298 33743.56 109.06 17091.19 88888.00 2016-10-24 04:51:29.000 298 33743.58 109.08 17091.20 88888.00 2016-10-24 04:51:30.000 298 33743.62 109.05 17091.23 37825.24 2016-10-24 04:51:31.000 298 33743.64 109.03 17091.23 88888.00 2016-10-24 04:51:32.000 298 33743.62 109.02 17091.24 88888.00 2016-10-24 04:51:33.000 298 33743.62 108.99 17091.24 88888.00 2016-10-24 04:51:34.000 298 33743.61 109.01 17091.26 88888.00 2016-10-24 04:51:35.000 298 33743.62 109.02 17091.27 37825.30 2016-10-24 04:51:36.000 298 33743.63 109.06 17091.23 88888.00 2016-10-24 04:51:37.000 298 33743.65 109.03 17091.23 88888.00 2016-10-24 04:51:38.000 298 33743.65 108.99 17091.23 88888.00 2016-10-24 04:51:39.000 298 33743.68 108.98 17091.18 88888.00 2016-10-24 04:51:40.000 298 33743.70 108.98 17091.21 37825.36 2016-10-24 04:51:41.000 298 33743.72 108.96 17091.19 88888.00 2016-10-24 04:51:42.000 298 33743.72 108.96 17091.16 88888.00 2016-10-24 04:51:43.000 298 33743.70 108.97 17091.22 88888.00 2016-10-24 04:51:44.000 298 33743.74 108.94 17091.23 88888.00 2016-10-24 04:51:45.000 298 33743.77 108.97 17091.18 37825.35 2016-10-24 04:51:46.000 298 33743.79 109.00 17091.20 88888.00 2016-10-24 04:51:47.000 298 33743.79 108.96 17091.20 88888.00 2016-10-24 04:51:48.000 298 33743.81 108.98 17091.22 88888.00 2016-10-24 04:51:49.000 298 33743.79 108.99 17091.24 88888.00 2016-10-24 04:51:50.000 298 33743.81 108.99 17091.24 37825.34 2016-10-24 04:51:51.000 298 33743.78 108.92 17091.24 88888.00 2016-10-24 04:51:52.000 298 33743.75 108.88 17091.26 88888.00 2016-10-24 04:51:53.000 298 33743.77 108.87 17091.27 88888.00 2016-10-24 04:51:54.000 298 33743.78 108.89 17091.28 88888.00 2016-10-24 04:51:55.000 298 33743.78 108.86 17091.27 37825.35 2016-10-24 04:51:56.000 298 33743.77 108.85 17091.27 88888.00 2016-10-24 04:51:57.000 298 33743.79 108.87 17091.23 88888.00 2016-10-24 04:51:58.000 298 33743.77 108.82 17091.23 88888.00 2016-10-24 04:51:59.000 298 33743.75 108.78 17091.24 88888.00 2016-10-24 04:52:00.000 298 33743.79 108.75 17091.22 37825.40 2016-10-24 04:52:01.000 298 33743.75 108.78 17091.21 88888.00 2016-10-24 04:52:02.000 298 33743.75 108.79 17091.19 88888.00 2016-10-24 04:52:03.000 298 33743.77 108.85 17091.22 88888.00 2016-10-24 04:52:04.000 298 33743.75 108.85 17091.20 88888.00 2016-10-24 04:52:05.000 298 33743.71 108.83 17091.19 37825.30 2016-10-24 04:52:06.000 298 33743.71 108.80 17091.24 88888.00 2016-10-24 04:52:07.000 298 33743.74 108.80 17091.23 88888.00 2016-10-24 04:52:08.000 298 33743.74 108.78 17091.24 88888.00 2016-10-24 04:52:09.000 298 33743.76 108.76 17091.27 88888.00 2016-10-24 04:52:10.000 298 33743.80 108.75 17091.25 37825.35 2016-10-24 04:52:11.000 298 33743.78 108.74 17091.25 88888.00 2016-10-24 04:52:12.000 298 33743.76 108.73 17091.25 88888.00 2016-10-24 04:52:13.000 298 33743.75 108.73 17091.29 88888.00 2016-10-24 04:52:14.000 298 33743.75 108.71 17091.25 88888.00 2016-10-24 04:52:15.000 298 33743.79 108.74 17091.26 37825.39 2016-10-24 04:52:16.000 298 33743.78 108.72 17091.30 88888.00 2016-10-24 04:52:17.000 298 33743.76 108.68 17091.31 88888.00 2016-10-24 04:52:18.000 298 33743.80 108.61 17091.27 88888.00 2016-10-24 04:52:19.000 298 33743.77 108.64 17091.31 88888.00 2016-10-24 04:52:20.000 298 33743.77 108.64 17091.30 37825.44 2016-10-24 04:52:21.000 298 33743.78 108.62 17091.30 88888.00 2016-10-24 04:52:22.000 298 33743.77 108.63 17091.29 88888.00 2016-10-24 04:52:23.000 298 33743.79 108.63 17091.29 88888.00 2016-10-24 04:52:24.000 298 33743.79 108.61 17091.29 88888.00 2016-10-24 04:52:25.000 298 33743.76 108.63 17091.28 37825.40 2016-10-24 04:52:26.000 298 33743.76 108.61 17091.32 88888.00 2016-10-24 04:52:27.000 298 33743.77 108.60 17091.31 88888.00 2016-10-24 04:52:28.000 298 33743.76 108.60 17091.34 88888.00 2016-10-24 04:52:29.000 298 33743.81 108.57 17091.30 88888.00 2016-10-24 04:52:30.000 298 33743.84 108.59 17091.27 37825.42 2016-10-24 04:52:31.000 298 33743.83 108.55 17091.24 88888.00 2016-10-24 04:52:32.000 298 33743.83 108.58 17091.24 88888.00 2016-10-24 04:52:33.000 298 33743.89 108.59 17091.26 88888.00 2016-10-24 04:52:34.000 298 33743.90 108.62 17091.27 88888.00 2016-10-24 04:52:35.000 298 33743.88 108.63 17091.24 37825.44 2016-10-24 04:52:36.000 298 33743.86 108.57 17091.26 88888.00 2016-10-24 04:52:37.000 298 33743.89 108.50 17091.26 88888.00 2016-10-24 04:52:38.000 298 33743.93 108.54 17091.25 88888.00 2016-10-24 04:52:39.000 298 33743.93 108.54 17091.26 88888.00 2016-10-24 04:52:40.000 298 33743.92 108.55 17091.24 37825.55 2016-10-24 04:52:41.000 298 33743.89 108.58 17091.28 88888.00 2016-10-24 04:52:42.000 298 33743.87 108.53 17091.28 88888.00 2016-10-24 04:52:43.000 298 33743.89 108.56 17091.27 88888.00 2016-10-24 04:52:44.000 298 33743.92 108.54 17091.23 88888.00 2016-10-24 04:52:45.000 298 33743.92 108.53 17091.24 37825.53 2016-10-24 04:52:46.000 298 33743.90 108.55 17091.26 88888.00 2016-10-24 04:52:47.000 298 33743.91 108.52 17091.24 88888.00 2016-10-24 04:52:48.000 298 33743.91 108.49 17091.24 88888.00 2016-10-24 04:52:49.000 298 33743.89 108.50 17091.25 88888.00 2016-10-24 04:52:50.000 298 33743.90 108.47 17091.26 37825.56 2016-10-24 04:52:51.000 298 33743.88 108.51 17091.23 88888.00 2016-10-24 04:52:52.000 298 33743.86 108.54 17091.21 88888.00 2016-10-24 04:52:53.000 298 33743.90 108.54 17091.19 88888.00 2016-10-24 04:52:54.000 298 33743.92 108.49 17091.18 88888.00 2016-10-24 04:52:55.000 298 33743.93 108.50 17091.16 37825.47 2016-10-24 04:52:56.000 298 33743.92 108.49 17091.12 88888.00 2016-10-24 04:52:57.000 298 33743.90 108.50 17091.16 88888.00 2016-10-24 04:52:58.000 298 33743.87 108.46 17091.19 88888.00 2016-10-24 04:52:59.000 298 33743.89 108.47 17091.17 88888.00 2016-10-24 04:53:00.000 298 33743.87 108.46 17091.12 37825.45 2016-10-24 04:53:01.000 298 33743.87 108.45 17091.16 88888.00 2016-10-24 04:53:02.000 298 33743.89 108.48 17091.23 88888.00 2016-10-24 04:53:03.000 298 33743.91 108.47 17091.27 88888.00 2016-10-24 04:53:04.000 298 33743.88 108.47 17091.25 88888.00 2016-10-24 04:53:05.000 298 33743.85 108.47 17091.20 37825.53 2016-10-24 04:53:06.000 298 33743.86 108.46 17091.20 88888.00 2016-10-24 04:53:07.000 298 33743.89 108.47 17091.21 88888.00 2016-10-24 04:53:08.000 298 33743.92 108.48 17091.21 88888.00 2016-10-24 04:53:09.000 298 33743.94 108.50 17091.22 88888.00 2016-10-24 04:53:10.000 298 33743.96 108.51 17091.23 37825.56 2016-10-24 04:53:11.000 298 33743.95 108.52 17091.22 88888.00 2016-10-24 04:53:12.000 298 33743.91 108.53 17091.20 88888.00 2016-10-24 04:53:13.000 298 33743.93 108.55 17091.19 88888.00 2016-10-24 04:53:14.000 298 33743.86 108.55 17091.20 88888.00 2016-10-24 04:53:15.000 298 33743.86 108.53 17091.21 37825.60 2016-10-24 04:53:16.000 298 33743.84 108.50 17091.21 88888.00 2016-10-24 04:53:17.000 298 33743.85 108.47 17091.19 88888.00 2016-10-24 04:53:18.000 298 33743.83 108.47 17091.17 88888.00 2016-10-24 04:53:19.000 298 33743.80 108.50 17091.16 88888.00 2016-10-24 04:53:20.000 298 33743.82 108.52 17091.17 37825.57 2016-10-24 04:53:21.000 298 33743.82 108.49 17091.20 88888.00 2016-10-24 04:53:22.000 298 33743.82 108.49 17091.20 88888.00 2016-10-24 04:53:23.000 298 33743.86 108.46 17091.23 88888.00 2016-10-24 04:53:24.000 298 33743.83 108.44 17091.22 88888.00 2016-10-24 04:53:25.000 298 33743.83 108.43 17091.20 37825.49 2016-10-24 04:53:26.000 298 33743.84 108.48 17091.18 88888.00 2016-10-24 04:53:27.000 298 33743.87 108.48 17091.21 88888.00 2016-10-24 04:53:28.000 298 33743.88 108.46 17091.19 88888.00 2016-10-24 04:53:29.000 298 33743.89 108.50 17091.20 88888.00 2016-10-24 04:53:30.000 298 33743.90 108.52 17091.22 37825.56 2016-10-24 04:53:31.000 298 33743.90 108.50 17091.23 88888.00 2016-10-24 04:53:32.000 298 33743.92 108.48 17091.19 88888.00 2016-10-24 04:53:33.000 298 33743.95 108.49 17091.18 88888.00 2016-10-24 04:53:34.000 298 33743.94 108.47 17091.19 88888.00 2016-10-24 04:53:35.000 298 33743.96 108.48 17091.16 37825.54 2016-10-24 04:53:36.000 298 33743.93 108.50 17091.15 88888.00 2016-10-24 04:53:37.000 298 33743.93 108.52 17091.16 88888.00 2016-10-24 04:53:38.000 298 33743.92 108.50 17091.16 88888.00 2016-10-24 04:53:39.000 298 33743.93 108.48 17091.13 88888.00 2016-10-24 04:53:40.000 298 33743.91 108.47 17091.14 37825.64 2016-10-24 04:53:41.000 298 33743.93 108.46 17091.16 88888.00 2016-10-24 04:53:42.000 298 33743.95 108.46 17091.15 88888.00 2016-10-24 04:53:43.000 298 33743.88 108.47 17091.18 88888.00 2016-10-24 04:53:44.000 298 33743.83 108.48 17091.22 88888.00 2016-10-24 04:53:45.000 298 33743.83 108.51 17091.19 37825.62 2016-10-24 04:53:46.000 298 33743.84 108.50 17091.18 88888.00 2016-10-24 04:53:47.000 298 33743.81 108.50 17091.20 88888.00 2016-10-24 04:53:48.000 298 33743.82 108.51 17091.17 88888.00 2016-10-24 04:53:49.000 298 33743.83 108.51 17091.20 88888.00 2016-10-24 04:53:50.000 298 33743.81 108.53 17091.23 37825.53 2016-10-24 04:53:51.000 298 33743.81 108.55 17091.21 88888.00 2016-10-24 04:53:52.000 298 33743.79 108.55 17091.20 88888.00 2016-10-24 04:53:53.000 298 33743.75 108.56 17091.20 88888.00 2016-10-24 04:53:54.000 298 33743.78 108.56 17091.18 88888.00 2016-10-24 04:53:55.000 298 33743.78 108.59 17091.16 37825.47 2016-10-24 04:53:56.000 298 33743.76 108.59 17091.19 88888.00 2016-10-24 04:53:57.000 298 33743.78 108.59 17091.20 88888.00 2016-10-24 04:53:58.000 298 33743.78 108.58 17091.18 88888.00 2016-10-24 04:53:59.000 298 33743.80 108.60 17091.20 88888.00 2016-10-24 04:54:00.000 298 33743.79 108.59 17091.18 37825.55 2016-10-24 04:54:01.000 298 33743.82 108.56 17091.16 88888.00 2016-10-24 04:54:02.000 298 33743.82 108.54 17091.18 88888.00 2016-10-24 04:54:03.000 298 33743.85 108.54 17091.20 88888.00 2016-10-24 04:54:04.000 298 33743.87 108.55 17091.20 88888.00 2016-10-24 04:54:05.000 298 33743.88 108.59 17091.16 37825.53 2016-10-24 04:54:06.000 298 33743.88 108.57 17091.19 88888.00 2016-10-24 04:54:07.000 298 33743.84 108.53 17091.21 88888.00 2016-10-24 04:54:08.000 298 33743.83 108.51 17091.21 88888.00 2016-10-24 04:54:09.000 298 33743.84 108.51 17091.20 88888.00 2016-10-24 04:54:10.000 298 33743.85 108.48 17091.24 37825.42 2016-10-24 04:54:11.000 298 33743.82 108.48 17091.25 88888.00 2016-10-24 04:54:12.000 298 33743.83 108.49 17091.25 88888.00 2016-10-24 04:54:13.000 298 33743.80 108.45 17091.24 88888.00 2016-10-24 04:54:14.000 298 33743.78 108.45 17091.20 88888.00 2016-10-24 04:54:15.000 298 33743.77 108.49 17091.23 37825.52 2016-10-24 04:54:16.000 298 33743.78 108.50 17091.20 88888.00 2016-10-24 04:54:17.000 298 33743.80 108.55 17091.21 88888.00 2016-10-24 04:54:18.000 298 33743.77 108.55 17091.23 88888.00 2016-10-24 04:54:19.000 298 33743.76 108.53 17091.22 88888.00 2016-10-24 04:54:20.000 298 33743.78 108.56 17091.24 37825.51 2016-10-24 04:54:21.000 298 33743.78 108.59 17091.23 88888.00 2016-10-24 04:54:22.000 298 33743.77 108.59 17091.28 88888.00 2016-10-24 04:54:23.000 298 33743.76 108.60 17091.32 88888.00 2016-10-24 04:54:24.000 298 33743.72 108.56 17091.31 88888.00 2016-10-24 04:54:25.000 298 33743.73 108.55 17091.36 37825.45 2016-10-24 04:54:26.000 298 33743.74 108.56 17091.33 88888.00 2016-10-24 04:54:27.000 298 33743.72 108.53 17091.33 88888.00 2016-10-24 04:54:28.000 298 33743.71 108.53 17091.30 88888.00 2016-10-24 04:54:29.000 298 33743.71 108.57 17091.28 88888.00 2016-10-24 04:54:30.000 298 33743.68 108.58 17091.26 37825.40 2016-10-24 04:54:31.000 298 33743.66 108.57 17091.27 88888.00 2016-10-24 04:54:32.000 298 33743.69 108.57 17091.28 88888.00 2016-10-24 04:54:33.000 298 33743.65 108.55 17091.28 88888.00 2016-10-24 04:54:34.000 298 33743.68 108.55 17091.26 88888.00 2016-10-24 04:54:35.000 298 33743.66 108.54 17091.24 37825.38 2016-10-24 04:54:36.000 298 33743.68 108.54 17091.26 88888.00 2016-10-24 04:54:37.000 298 33743.69 108.52 17091.28 88888.00 2016-10-24 04:54:38.000 298 33743.68 108.53 17091.26 88888.00 2016-10-24 04:54:39.000 298 33743.69 108.53 17091.31 88888.00 2016-10-24 04:54:40.000 298 33743.68 108.54 17091.31 37825.33 2016-10-24 04:54:41.000 298 33743.68 108.56 17091.29 88888.00 2016-10-24 04:54:42.000 298 33743.68 108.59 17091.26 88888.00 2016-10-24 04:54:43.000 298 33743.72 108.59 17091.30 88888.00 2016-10-24 04:54:44.000 298 33743.73 108.57 17091.30 88888.00 2016-10-24 04:54:45.000 298 33743.76 108.55 17091.28 37825.25 2016-10-24 04:54:46.000 298 33743.75 108.57 17091.28 88888.00 2016-10-24 04:54:47.000 298 33743.78 108.57 17091.27 88888.00 2016-10-24 04:54:48.000 298 33743.82 108.58 17091.27 88888.00 2016-10-24 04:54:49.000 298 33743.81 108.57 17091.27 88888.00 2016-10-24 04:54:50.000 298 33743.80 108.54 17091.25 37825.44 2016-10-24 04:54:51.000 298 33743.76 108.55 17091.24 88888.00 2016-10-24 04:54:52.000 298 33743.76 108.53 17091.24 88888.00 2016-10-24 04:54:53.000 298 33743.82 108.52 17091.28 88888.00 2016-10-24 04:54:54.000 298 33743.86 108.53 17091.28 88888.00 2016-10-24 04:54:55.000 298 33743.85 108.52 17091.26 37825.45 2016-10-24 04:54:56.000 298 33743.83 108.49 17091.21 88888.00 2016-10-24 04:54:57.000 298 33743.77 108.47 17091.26 88888.00 2016-10-24 04:54:58.000 298 33743.72 108.46 17091.23 88888.00 2016-10-24 04:54:59.000 298 33743.72 108.49 17091.20 88888.00 2016-10-24 04:55:00.000 298 33743.76 108.48 17091.20 37825.45 2016-10-24 04:55:01.000 298 33743.75 108.48 17091.22 88888.00 2016-10-24 04:55:02.000 298 33743.74 108.46 17091.25 88888.00 2016-10-24 04:55:03.000 298 33743.75 108.45 17091.27 88888.00 2016-10-24 04:55:04.000 298 33743.74 108.45 17091.25 88888.00 2016-10-24 04:55:05.000 298 33743.77 108.51 17091.28 37825.44 2016-10-24 04:55:06.000 298 33743.73 108.52 17091.37 88888.00 2016-10-24 04:55:07.000 298 33743.75 108.51 17091.35 88888.00 2016-10-24 04:55:08.000 298 33743.75 108.51 17091.33 88888.00 2016-10-24 04:55:09.000 298 33743.74 108.49 17091.25 88888.00 2016-10-24 04:55:10.000 298 33743.76 108.49 17091.22 37825.43 2016-10-24 04:55:11.000 298 33743.76 108.48 17091.26 88888.00 2016-10-24 04:55:12.000 298 33743.74 108.48 17091.23 88888.00 2016-10-24 04:55:13.000 298 33743.76 108.50 17091.22 88888.00 2016-10-24 04:55:14.000 298 33743.79 108.52 17091.22 88888.00 2016-10-24 04:55:15.000 298 33743.77 108.48 17091.24 37825.48 2016-10-24 04:55:16.000 298 33743.71 108.51 17091.29 88888.00 2016-10-24 04:55:17.000 298 33743.66 108.52 17091.35 88888.00 2016-10-24 04:55:18.000 298 33743.66 108.53 17091.31 88888.00 2016-10-24 04:55:19.000 298 33743.67 108.53 17091.30 88888.00 2016-10-24 04:55:20.000 298 33743.71 108.53 17091.32 37825.33 2016-10-24 04:55:21.000 298 33743.74 108.54 17091.30 88888.00 2016-10-24 04:55:22.000 298 33743.73 108.54 17091.28 88888.00 2016-10-24 04:55:23.000 298 33743.72 108.51 17091.28 88888.00 2016-10-24 04:55:24.000 298 33743.71 108.52 17091.29 88888.00 2016-10-24 04:55:25.000 298 33743.72 108.54 17091.27 37825.39 2016-10-24 04:55:26.000 298 33743.72 108.52 17091.30 88888.00 2016-10-24 04:55:27.000 298 33743.76 108.50 17091.29 88888.00 2016-10-24 04:55:28.000 298 33743.73 108.51 17091.28 88888.00 2016-10-24 04:55:29.000 298 33743.69 108.53 17091.27 88888.00 2016-10-24 04:55:30.000 298 33743.70 108.52 17091.27 37825.36 2016-10-24 04:55:31.000 298 33743.69 108.52 17091.31 88888.00 2016-10-24 04:55:32.000 298 33743.69 108.52 17091.31 88888.00 2016-10-24 04:55:33.000 298 33743.69 108.49 17091.30 88888.00 2016-10-24 04:55:34.000 298 33743.69 108.49 17091.30 88888.00 2016-10-24 04:55:35.000 298 33743.70 108.48 17091.30 37825.39 2016-10-24 04:55:36.000 298 33743.69 108.50 17091.31 88888.00 2016-10-24 04:55:37.000 298 33743.68 108.53 17091.26 88888.00 2016-10-24 04:55:38.000 298 33743.69 108.53 17091.29 88888.00 2016-10-24 04:55:39.000 298 33743.67 108.53 17091.32 88888.00 2016-10-24 04:55:40.000 298 33743.66 108.51 17091.33 37825.32 2016-10-24 04:55:41.000 298 33743.67 108.50 17091.35 88888.00 2016-10-24 04:55:42.000 298 33743.68 108.49 17091.36 88888.00 2016-10-24 04:55:43.000 298 33743.69 108.48 17091.32 88888.00 2016-10-24 04:55:44.000 298 33743.73 108.51 17091.32 88888.00 2016-10-24 04:55:45.000 298 33743.71 108.52 17091.32 37825.42 2016-10-24 04:55:46.000 298 33743.71 108.52 17091.31 88888.00 2016-10-24 04:55:47.000 298 33743.68 108.54 17091.30 88888.00 2016-10-24 04:55:48.000 298 33743.68 108.57 17091.36 88888.00 2016-10-24 04:55:49.000 298 33743.72 108.56 17091.35 88888.00 2016-10-24 04:55:50.000 298 33743.73 108.53 17091.34 37825.37 2016-10-24 04:55:51.000 298 33743.71 108.53 17091.30 88888.00 2016-10-24 04:55:52.000 298 33743.74 108.51 17091.27 88888.00 2016-10-24 04:55:53.000 298 33743.77 108.49 17091.29 88888.00 2016-10-24 04:55:54.000 298 33743.74 108.50 17091.28 88888.00 2016-10-24 04:55:55.000 298 33743.77 108.51 17091.31 37825.38 2016-10-24 04:55:56.000 298 33743.77 108.50 17091.32 88888.00 2016-10-24 04:55:57.000 298 33743.74 108.50 17091.33 88888.00 2016-10-24 04:55:58.000 298 33743.75 108.49 17091.32 88888.00 2016-10-24 04:55:59.000 298 33743.78 108.45 17091.31 88888.00 2016-10-24 04:56:00.000 298 33743.77 108.44 17091.31 37825.43 2016-10-24 04:56:01.000 298 33743.81 108.44 17091.31 88888.00 2016-10-24 04:56:02.000 298 33743.81 108.46 17091.34 88888.00 2016-10-24 04:56:03.000 298 33743.82 108.44 17091.33 88888.00 2016-10-24 04:56:04.000 298 33743.81 108.42 17091.33 88888.00 2016-10-24 04:56:05.000 298 33743.82 108.43 17091.35 37825.51 2016-10-24 04:56:06.000 298 33743.81 108.42 17091.35 88888.00 2016-10-24 04:56:07.000 298 33743.82 108.45 17091.32 88888.00 2016-10-24 04:56:08.000 298 33743.84 108.44 17091.33 88888.00 2016-10-24 04:56:09.000 298 33743.84 108.42 17091.32 88888.00 2016-10-24 04:56:10.000 298 33743.81 108.43 17091.31 37825.47 2016-10-24 04:56:11.000 298 33743.85 108.46 17091.29 88888.00 2016-10-24 04:56:12.000 298 33743.88 108.44 17091.28 88888.00 2016-10-24 04:56:13.000 298 33743.87 108.45 17091.29 88888.00 2016-10-24 04:56:14.000 298 33743.82 108.45 17091.28 88888.00 2016-10-24 04:56:15.000 298 33743.83 108.50 17091.28 37825.52 2016-10-24 04:56:16.000 298 33743.79 108.51 17091.30 88888.00 2016-10-24 04:56:17.000 298 33743.75 108.49 17091.28 88888.00 2016-10-24 04:56:18.000 298 33743.73 108.45 17091.25 88888.00 2016-10-24 04:56:19.000 298 33743.72 108.49 17091.27 88888.00 2016-10-24 04:56:20.000 298 33743.73 108.45 17091.28 37825.44 2016-10-24 04:56:21.000 298 33743.70 108.42 17091.27 88888.00 2016-10-24 04:56:22.000 298 33743.69 108.45 17091.27 88888.00 2016-10-24 04:56:23.000 298 33743.67 108.40 17091.26 88888.00 2016-10-24 04:56:24.000 298 33743.69 108.37 17091.30 88888.00 2016-10-24 04:56:25.000 298 33743.68 108.41 17091.32 37825.41 2016-10-24 04:56:26.000 298 33743.66 108.38 17091.31 88888.00 2016-10-24 04:56:27.000 298 33743.66 108.35 17091.30 88888.00 2016-10-24 04:56:28.000 298 33743.66 108.35 17091.29 88888.00 2016-10-24 04:56:29.000 298 33743.63 108.33 17091.24 88888.00 2016-10-24 04:56:30.000 298 33743.63 108.34 17091.25 37825.26 2016-10-24 04:56:31.000 298 33743.65 108.36 17091.28 88888.00 2016-10-24 04:56:32.000 298 33743.66 108.34 17091.28 88888.00 2016-10-24 04:56:33.000 298 33743.64 108.33 17091.31 88888.00 2016-10-24 04:56:34.000 298 33743.64 108.34 17091.32 88888.00 2016-10-24 04:56:35.000 298 33743.66 108.36 17091.31 37825.24 2016-10-24 04:56:36.000 298 33743.66 108.32 17091.33 88888.00 2016-10-24 04:56:37.000 298 33743.69 108.30 17091.30 88888.00 2016-10-24 04:56:38.000 298 33743.71 108.29 17091.29 88888.00 2016-10-24 04:56:39.000 298 33743.72 108.33 17091.28 88888.00 2016-10-24 04:56:40.000 298 33743.70 108.32 17091.29 37825.37 2016-10-24 04:56:41.000 298 33743.72 108.34 17091.28 88888.00 2016-10-24 04:56:42.000 298 33743.72 108.38 17091.31 88888.00 2016-10-24 04:56:43.000 298 33743.72 108.34 17091.32 88888.00 2016-10-24 04:56:44.000 298 33743.67 108.31 17091.30 88888.00 2016-10-24 04:56:45.000 298 33743.64 108.29 17091.30 37825.40 2016-10-24 04:56:46.000 298 33743.66 108.27 17091.31 88888.00 2016-10-24 04:56:47.000 298 33743.66 108.27 17091.31 88888.00 2016-10-24 04:56:48.000 298 33743.63 108.25 17091.33 88888.00 2016-10-24 04:56:49.000 298 33743.59 108.24 17091.29 88888.00 2016-10-24 04:56:50.000 298 33743.57 108.26 17091.30 37825.31 2016-10-24 04:56:51.000 298 33743.61 108.24 17091.33 88888.00 2016-10-24 04:56:52.000 298 33743.58 108.24 17091.32 88888.00 2016-10-24 04:56:53.000 298 33743.57 108.27 17091.34 88888.00 2016-10-24 04:56:54.000 298 33743.56 108.28 17091.35 88888.00 2016-10-24 04:56:55.000 298 33743.55 108.22 17091.28 37825.26 2016-10-24 04:56:56.000 298 33743.50 108.21 17091.29 88888.00 2016-10-24 04:56:57.000 298 33743.51 108.25 17091.31 88888.00 2016-10-24 04:56:58.000 298 33743.53 108.24 17091.32 88888.00 2016-10-24 04:56:59.000 298 33743.51 108.19 17091.31 88888.00 2016-10-24 04:57:00.000 298 33743.50 108.21 17091.30 37825.25 2016-10-24 04:57:01.000 298 33743.48 108.25 17091.28 88888.00 2016-10-24 04:57:02.000 298 33743.45 108.25 17091.25 88888.00 2016-10-24 04:57:03.000 298 33743.47 108.26 17091.25 88888.00 2016-10-24 04:57:04.000 298 33743.47 108.23 17091.27 88888.00 2016-10-24 04:57:05.000 298 33743.44 108.25 17091.29 37825.18 2016-10-24 04:57:06.000 298 33743.44 108.29 17091.28 88888.00 2016-10-24 04:57:07.000 298 33743.45 108.29 17091.27 88888.00 2016-10-24 04:57:08.000 298 33743.45 108.27 17091.28 88888.00 2016-10-24 04:57:09.000 298 33743.46 108.23 17091.26 88888.00 2016-10-24 04:57:10.000 298 33743.49 108.18 17091.26 37825.16 2016-10-24 04:57:11.000 298 33743.52 108.17 17091.26 88888.00 2016-10-24 04:57:12.000 298 33743.50 108.19 17091.25 88888.00 2016-10-24 04:57:13.000 298 33743.46 108.14 17091.26 88888.00 2016-10-24 04:57:14.000 298 33743.41 108.09 17091.28 88888.00 2016-10-24 04:57:15.000 298 33743.42 108.08 17091.30 37825.15 2016-10-24 04:57:16.000 298 33743.39 108.13 17091.29 88888.00 2016-10-24 04:57:17.000 298 33743.44 108.15 17091.31 88888.00 2016-10-24 04:57:18.000 298 33743.44 108.16 17091.31 88888.00 2016-10-24 04:57:19.000 298 33743.41 108.16 17091.30 88888.00 2016-10-24 04:57:20.000 298 33743.42 108.19 17091.30 37825.16 2016-10-24 04:57:21.000 298 33743.43 108.14 17091.31 88888.00 2016-10-24 04:57:22.000 298 33743.40 108.13 17091.33 88888.00 2016-10-24 04:57:23.000 298 33743.43 108.13 17091.29 88888.00 2016-10-24 04:57:24.000 298 33743.42 108.10 17091.25 88888.00 2016-10-24 04:57:25.000 298 33743.42 108.13 17091.26 37825.18 2016-10-24 04:57:26.000 298 33743.42 108.12 17091.32 88888.00 2016-10-24 04:57:27.000 298 33743.40 108.11 17091.33 88888.00 2016-10-24 04:57:28.000 298 33743.41 108.09 17091.34 88888.00 2016-10-24 04:57:29.000 298 33743.40 108.07 17091.32 88888.00 2016-10-24 04:57:30.000 298 33743.42 108.06 17091.30 37825.14 2016-10-24 04:57:31.000 298 33743.41 108.03 17091.28 88888.00 2016-10-24 04:57:32.000 298 33743.38 108.00 17091.26 88888.00 2016-10-24 04:57:33.000 298 33743.39 108.02 17091.25 88888.00 2016-10-24 04:57:34.000 298 33743.40 108.03 17091.27 88888.00 2016-10-24 04:57:35.000 298 33743.38 108.00 17091.26 37825.03 2016-10-24 04:57:36.000 298 33743.36 107.99 17091.26 88888.00 2016-10-24 04:57:37.000 298 33743.36 107.98 17091.25 88888.00 2016-10-24 04:57:38.000 298 33743.31 107.97 17091.26 88888.00 2016-10-24 04:57:39.000 298 33743.30 107.94 17091.24 88888.00 2016-10-24 04:57:40.000 298 33743.28 107.95 17091.21 37825.03 2016-10-24 04:57:41.000 298 33743.30 107.96 17091.24 88888.00 2016-10-24 04:57:42.000 298 33743.30 107.96 17091.27 88888.00 2016-10-24 04:57:43.000 298 33743.32 107.96 17091.28 88888.00 2016-10-24 04:57:44.000 298 33743.32 108.00 17091.26 88888.00 2016-10-24 04:57:45.000 298 33743.30 108.00 17091.28 37825.10 2016-10-24 04:57:46.000 298 33743.27 107.98 17091.26 88888.00 2016-10-24 04:57:47.000 298 33743.33 108.01 17091.30 88888.00 2016-10-24 04:57:48.000 298 33743.32 108.02 17091.29 88888.00 2016-10-24 04:57:49.000 298 33743.32 107.98 17091.24 88888.00 2016-10-24 04:57:50.000 298 33743.37 108.01 17091.25 37825.07 2016-10-24 04:57:51.000 298 33743.37 107.97 17091.26 88888.00 2016-10-24 04:57:52.000 298 33743.37 107.93 17091.28 88888.00 2016-10-24 04:57:53.000 298 33743.39 107.91 17091.29 88888.00 2016-10-24 04:57:54.000 298 33743.39 107.94 17091.28 88888.00 2016-10-24 04:57:55.000 298 33743.42 107.93 17091.30 37825.12 2016-10-24 04:57:56.000 298 33743.41 107.90 17091.37 88888.00 2016-10-24 04:57:57.000 298 33743.38 107.89 17091.34 88888.00 2016-10-24 04:57:58.000 298 33743.34 107.88 17091.30 88888.00 2016-10-24 04:57:59.000 298 33743.31 107.87 17091.32 88888.00 2016-10-24 04:58:00.000 298 33743.26 107.88 17091.29 37825.10 2016-10-24 04:58:01.000 298 33743.27 107.86 17091.24 88888.00 2016-10-24 04:58:02.000 298 33743.23 107.85 17091.29 88888.00 2016-10-24 04:58:03.000 298 33743.16 107.84 17091.33 88888.00 2016-10-24 04:58:04.000 298 33743.15 107.86 17091.33 88888.00 2016-10-24 04:58:05.000 298 33743.15 107.90 17091.32 37825.00 2016-10-24 04:58:06.000 298 33743.11 107.89 17091.33 88888.00 2016-10-24 04:58:07.000 298 33743.12 107.91 17091.36 88888.00 2016-10-24 04:58:08.000 298 33743.13 107.92 17091.36 88888.00 2016-10-24 04:58:09.000 298 33743.16 107.92 17091.39 88888.00 2016-10-24 04:58:10.000 298 33743.15 107.93 17091.34 37824.89 2016-10-24 04:58:11.000 298 33743.15 107.92 17091.29 88888.00 2016-10-24 04:58:12.000 298 33743.19 107.95 17091.31 88888.00 2016-10-24 04:58:13.000 298 33743.19 107.95 17091.31 88888.00 2016-10-24 04:58:14.000 298 33743.25 107.91 17091.34 88888.00 2016-10-24 04:58:15.000 298 33743.27 107.89 17091.28 37824.99 2016-10-24 04:58:16.000 298 33743.28 107.89 17091.29 88888.00 2016-10-24 04:58:17.000 298 33743.27 107.90 17091.34 88888.00 2016-10-24 04:58:18.000 298 33743.26 107.90 17091.36 88888.00 2016-10-24 04:58:19.000 298 33743.28 107.79 17091.34 88888.00 2016-10-24 04:58:20.000 298 33743.28 107.78 17091.31 37825.06 2016-10-24 04:58:21.000 298 33743.30 107.78 17091.34 88888.00 2016-10-24 04:58:22.000 298 33743.28 107.76 17091.34 88888.00 2016-10-24 04:58:23.000 298 33743.28 107.77 17091.32 88888.00 2016-10-24 04:58:24.000 298 33743.27 107.77 17091.35 88888.00 2016-10-24 04:58:25.000 298 33743.28 107.73 17091.38 37825.10 2016-10-24 04:58:26.000 298 33743.32 107.75 17091.36 88888.00 2016-10-24 04:58:27.000 298 33743.29 107.73 17091.33 88888.00 2016-10-24 04:58:28.000 298 33743.31 107.78 17091.30 88888.00 2016-10-24 04:58:29.000 298 33743.35 107.79 17091.32 88888.00 2016-10-24 04:58:30.000 298 33743.38 107.76 17091.36 37825.11 2016-10-24 04:58:31.000 298 33743.37 107.74 17091.37 88888.00 2016-10-24 04:58:32.000 298 33743.35 107.73 17091.38 88888.00 2016-10-24 04:58:33.000 298 33743.35 107.74 17091.40 88888.00 2016-10-24 04:58:34.000 298 33743.33 107.75 17091.43 88888.00 2016-10-24 04:58:35.000 298 33743.35 107.75 17091.42 37825.10 2016-10-24 04:58:36.000 298 33743.36 107.76 17091.40 88888.00 2016-10-24 04:58:37.000 298 33743.37 107.80 17091.40 88888.00 2016-10-24 04:58:38.000 298 33743.37 107.78 17091.42 88888.00 2016-10-24 04:58:39.000 298 33743.37 107.73 17091.39 88888.00 2016-10-24 04:58:40.000 298 33743.33 107.72 17091.39 37825.11 2016-10-24 04:58:41.000 298 33743.36 107.71 17091.40 88888.00 2016-10-24 04:58:42.000 298 33743.39 107.71 17091.40 88888.00 2016-10-24 04:58:43.000 298 33743.44 107.70 17091.32 88888.00 2016-10-24 04:58:44.000 298 33743.48 107.71 17091.31 88888.00 2016-10-24 04:58:45.000 298 33743.49 107.74 17091.33 37825.19 2016-10-24 04:58:46.000 298 33743.51 107.69 17091.33 88888.00 2016-10-24 04:58:47.000 298 33743.50 107.67 17091.34 88888.00 2016-10-24 04:58:48.000 298 33743.50 107.71 17091.37 88888.00 2016-10-24 04:58:49.000 298 33743.48 107.70 17091.37 88888.00 2016-10-24 04:58:50.000 298 33743.44 107.65 17091.36 37825.19 2016-10-24 04:58:51.000 298 33743.44 107.65 17091.36 88888.00 2016-10-24 04:58:52.000 298 33743.47 107.63 17091.39 88888.00 2016-10-24 04:58:53.000 298 33743.47 107.62 17091.39 88888.00 2016-10-24 04:58:54.000 298 33743.46 107.60 17091.41 88888.00 2016-10-24 04:58:55.000 298 33743.44 107.60 17091.41 37825.20 2016-10-24 04:58:56.000 298 33743.46 107.60 17091.39 88888.00 2016-10-24 04:58:57.000 298 33743.45 107.63 17091.39 88888.00 2016-10-24 04:58:58.000 298 33743.41 107.59 17091.39 88888.00 2016-10-24 04:58:59.000 298 33743.39 107.55 17091.41 88888.00 2016-10-24 04:59:00.000 298 33743.37 107.55 17091.43 37825.14 2016-10-24 04:59:01.000 298 33743.35 107.53 17091.44 88888.00 2016-10-24 04:59:02.000 298 33743.36 107.48 17091.42 88888.00 2016-10-24 04:59:03.000 298 33743.35 107.52 17091.40 88888.00 2016-10-24 04:59:04.000 298 33743.37 107.48 17091.41 88888.00 2016-10-24 04:59:05.000 298 33743.37 107.47 17091.41 37825.15 2016-10-24 04:59:06.000 298 33743.39 107.53 17091.41 88888.00 2016-10-24 04:59:07.000 298 33743.39 107.50 17091.41 88888.00 2016-10-24 04:59:08.000 298 33743.39 107.46 17091.41 88888.00 2016-10-24 04:59:09.000 298 33743.42 107.48 17091.43 88888.00 2016-10-24 04:59:10.000 298 33743.45 107.51 17091.43 37825.18 2016-10-24 04:59:11.000 298 33743.43 107.51 17091.43 88888.00 2016-10-24 04:59:12.000 298 33743.48 107.49 17091.41 88888.00 2016-10-24 04:59:13.000 298 33743.54 107.47 17091.41 88888.00 2016-10-24 04:59:14.000 298 33743.52 107.47 17091.38 88888.00 2016-10-24 04:59:15.000 298 33743.56 107.48 17091.41 37825.24 2016-10-24 04:59:16.000 298 33743.57 107.45 17091.42 88888.00 2016-10-24 04:59:17.000 298 33743.57 107.42 17091.39 88888.00 2016-10-24 04:59:18.000 298 33743.56 107.47 17091.40 88888.00 2016-10-24 04:59:19.000 298 33743.58 107.49 17091.39 88888.00 2016-10-24 04:59:20.000 298 33743.56 107.48 17091.40 37825.26 2016-10-24 04:59:21.000 298 33743.56 107.40 17091.40 88888.00 2016-10-24 04:59:22.000 298 33743.55 107.34 17091.38 88888.00 2016-10-24 04:59:23.000 298 33743.53 107.30 17091.37 88888.00 2016-10-24 04:59:24.000 298 33743.55 107.29 17091.38 88888.00 2016-10-24 04:59:25.000 298 33743.55 107.27 17091.38 37825.26 2016-10-24 04:59:26.000 298 33743.55 107.27 17091.38 88888.00 2016-10-24 04:59:27.000 298 33743.54 107.26 17091.39 88888.00 2016-10-24 04:59:28.000 298 33743.53 107.26 17091.43 88888.00 2016-10-24 04:59:29.000 298 33743.54 107.30 17091.45 88888.00 2016-10-24 04:59:30.000 298 33743.57 107.35 17091.44 37825.25 2016-10-24 04:59:31.000 298 33743.54 107.34 17091.41 88888.00 2016-10-24 04:59:32.000 298 33743.53 107.31 17091.38 88888.00 2016-10-24 04:59:33.000 298 33743.51 107.35 17091.36 88888.00 2016-10-24 04:59:34.000 298 33743.52 107.37 17091.39 88888.00 2016-10-24 04:59:35.000 298 33743.59 107.35 17091.35 37825.29 2016-10-24 04:59:36.000 298 33743.59 107.33 17091.37 88888.00 2016-10-24 04:59:37.000 298 33743.57 107.32 17091.35 88888.00 2016-10-24 04:59:38.000 298 33743.60 107.27 17091.33 88888.00 2016-10-24 04:59:39.000 298 33743.61 107.25 17091.35 88888.00 2016-10-24 04:59:40.000 298 33743.60 107.24 17091.32 37825.38 2016-10-24 04:59:41.000 298 33743.58 107.22 17091.32 88888.00 2016-10-24 04:59:42.000 298 33743.61 107.22 17091.36 88888.00 2016-10-24 04:59:43.000 298 33743.58 107.21 17091.32 88888.00 2016-10-24 04:59:44.000 298 33743.59 107.19 17091.33 88888.00 2016-10-24 04:59:45.000 298 33743.59 107.20 17091.33 37825.39 2016-10-24 04:59:46.000 298 33743.55 107.16 17091.33 88888.00 2016-10-24 04:59:47.000 298 33743.52 107.12 17091.39 88888.00 2016-10-24 04:59:48.000 298 33743.51 107.14 17091.42 88888.00 2016-10-24 04:59:49.000 298 33743.50 107.14 17091.42 88888.00 2016-10-24 04:59:50.000 298 33743.52 107.11 17091.46 37825.20 2016-10-24 04:59:51.000 298 33743.54 107.11 17091.43 88888.00 2016-10-24 04:59:52.000 298 33743.56 107.09 17091.39 88888.00 2016-10-24 04:59:53.000 298 33743.55 107.11 17091.40 88888.00 2016-10-24 04:59:54.000 298 33743.55 107.13 17091.36 88888.00 2016-10-24 04:59:55.000 298 33743.60 107.08 17091.35 37825.29 2016-10-24 04:59:56.000 298 33743.55 107.05 17091.36 88888.00 2016-10-24 04:59:57.000 298 33743.56 107.03 17091.39 88888.00 2016-10-24 04:59:58.000 298 33743.56 107.01 17091.40 88888.00 2016-10-24 04:59:59.000 298 33743.61 106.99 17091.36 88888.00 2016-10-24 05:00:00.000 298 33743.65 106.99 17091.35 37825.31 2016-10-24 05:00:01.000 298 33743.60 107.04 17091.32 88888.00 2016-10-24 05:00:02.000 298 33743.65 107.04 17091.32 88888.00 2016-10-24 05:00:03.000 298 33743.68 107.04 17091.34 88888.00 2016-10-24 05:00:04.000 298 33743.74 107.04 17091.34 88888.00 2016-10-24 05:00:05.000 298 33743.76 107.00 17091.34 37825.47 2016-10-24 05:00:06.000 298 33743.79 106.97 17091.37 88888.00 2016-10-24 05:00:07.000 298 33743.77 106.98 17091.39 88888.00 2016-10-24 05:00:08.000 298 33743.80 106.98 17091.38 88888.00 2016-10-24 05:00:09.000 298 33743.79 106.96 17091.39 88888.00 2016-10-24 05:00:10.000 298 33743.75 106.96 17091.39 37825.43 2016-10-24 05:00:11.000 298 33743.74 106.97 17091.36 88888.00 2016-10-24 05:00:12.000 298 33743.78 106.96 17091.36 88888.00 2016-10-24 05:00:13.000 298 33743.71 106.92 17091.35 88888.00 2016-10-24 05:00:14.000 298 33743.73 106.91 17091.37 88888.00 2016-10-24 05:00:15.000 298 33743.72 106.91 17091.38 37825.42 2016-10-24 05:00:16.000 298 33743.70 106.91 17091.39 88888.00 2016-10-24 05:00:17.000 298 33743.70 106.90 17091.33 88888.00 2016-10-24 05:00:18.000 298 33743.68 106.85 17091.36 88888.00 2016-10-24 05:00:19.000 298 33743.67 106.82 17091.36 88888.00 2016-10-24 05:00:20.000 298 33743.67 106.82 17091.36 37825.38 2016-10-24 05:00:21.000 298 33743.69 106.82 17091.35 88888.00 2016-10-24 05:00:22.000 298 33743.70 106.83 17091.35 88888.00 2016-10-24 05:00:23.000 298 33743.71 106.84 17091.35 88888.00 2016-10-24 05:00:24.000 298 33743.73 106.77 17091.35 88888.00 2016-10-24 05:00:25.000 298 33743.75 106.77 17091.39 37825.54 2016-10-24 05:00:26.000 298 33743.74 106.78 17091.42 88888.00 2016-10-24 05:00:27.000 298 33743.77 106.80 17091.41 88888.00 2016-10-24 05:00:28.000 298 33743.76 106.78 17091.40 88888.00 2016-10-24 05:00:29.000 298 33743.78 106.78 17091.37 88888.00 2016-10-24 05:00:30.000 298 33743.78 106.79 17091.38 37825.46 2016-10-24 05:00:31.000 298 33743.82 106.78 17091.39 88888.00 2016-10-24 05:00:32.000 298 33743.79 106.77 17091.42 88888.00 2016-10-24 05:00:33.000 298 33743.76 106.75 17091.43 88888.00 2016-10-24 05:00:34.000 298 33743.72 106.72 17091.43 88888.00 2016-10-24 05:00:35.000 298 33743.72 106.67 17091.46 37825.42 2016-10-24 05:00:36.000 298 33743.76 106.69 17091.42 88888.00 2016-10-24 05:00:37.000 298 33743.83 106.67 17091.42 88888.00 2016-10-24 05:00:38.000 298 33743.88 106.66 17091.41 88888.00 2016-10-24 05:00:39.000 298 33743.87 106.63 17091.42 88888.00 2016-10-24 05:00:40.000 298 33743.87 106.60 17091.38 37825.44 2016-10-24 05:00:41.000 298 33743.90 106.58 17091.34 88888.00 2016-10-24 05:00:42.000 298 33743.90 106.58 17091.33 88888.00 2016-10-24 05:00:43.000 298 33743.91 106.59 17091.35 88888.00 2016-10-24 05:00:44.000 298 33743.92 106.56 17091.35 88888.00 2016-10-24 05:00:45.000 298 33743.91 106.58 17091.38 37825.59 2016-10-24 05:00:46.000 298 33743.92 106.57 17091.37 88888.00 2016-10-24 05:00:47.000 298 33743.91 106.54 17091.39 88888.00 2016-10-24 05:00:48.000 298 33743.90 106.52 17091.41 88888.00 2016-10-24 05:00:49.000 298 33743.89 106.54 17091.40 88888.00 2016-10-24 05:00:50.000 298 33743.89 106.56 17091.39 37825.61 2016-10-24 05:00:51.000 298 33743.91 106.56 17091.37 88888.00 2016-10-24 05:00:52.000 298 33743.90 106.54 17091.38 88888.00 2016-10-24 05:00:53.000 298 33743.92 106.52 17091.41 88888.00 2016-10-24 05:00:54.000 298 33743.91 106.46 17091.37 88888.00 2016-10-24 05:00:55.000 298 33743.90 106.46 17091.42 37825.58 2016-10-24 05:00:56.000 298 33743.93 106.49 17091.43 88888.00 2016-10-24 05:00:57.000 298 33743.94 106.48 17091.41 88888.00 2016-10-24 05:00:58.000 298 33743.94 106.46 17091.39 88888.00 2016-10-24 05:00:59.000 298 33743.97 106.40 17091.37 88888.00 2016-10-24 05:01:00.000 298 33743.99 106.39 17091.38 37825.63 2016-10-24 05:01:01.000 298 33744.04 106.37 17091.40 88888.00 2016-10-24 05:01:02.000 298 33743.98 106.33 17091.40 88888.00 2016-10-24 05:01:03.000 298 33743.96 106.33 17091.43 88888.00 2016-10-24 05:01:04.000 298 33743.99 106.31 17091.42 88888.00 2016-10-24 05:01:05.000 298 33743.99 106.29 17091.42 37825.66 2016-10-24 05:01:06.000 298 33743.98 106.29 17091.45 88888.00 2016-10-24 05:01:07.000 298 33743.97 106.25 17091.41 88888.00 2016-10-24 05:01:08.000 298 33743.99 106.25 17091.37 88888.00 2016-10-24 05:01:09.000 298 33744.00 106.27 17091.36 88888.00 2016-10-24 05:01:10.000 298 33743.99 106.27 17091.40 37825.56 2016-10-24 05:01:11.000 298 33743.99 106.24 17091.41 88888.00 2016-10-24 05:01:12.000 298 33743.92 106.23 17091.40 88888.00 2016-10-24 05:01:13.000 298 33743.88 106.22 17091.42 88888.00 2016-10-24 05:01:14.000 298 33743.87 106.21 17091.39 88888.00 2016-10-24 05:01:15.000 298 33743.88 106.16 17091.37 37825.61 2016-10-24 05:01:16.000 298 33743.89 106.14 17091.38 88888.00 2016-10-24 05:01:17.000 298 33743.89 106.15 17091.37 88888.00 2016-10-24 05:01:18.000 298 33743.92 106.11 17091.37 88888.00 2016-10-24 05:01:19.000 298 33744.00 106.12 17091.41 88888.00 2016-10-24 05:01:20.000 298 33744.02 106.14 17091.44 37825.59 2016-10-24 05:01:21.000 298 33744.05 106.13 17091.43 88888.00 2016-10-24 05:01:22.000 298 33744.10 106.10 17091.45 88888.00 2016-10-24 05:01:23.000 298 33744.18 106.07 17091.44 88888.00 2016-10-24 05:01:24.000 298 33744.19 106.04 17091.44 88888.00 2016-10-24 05:01:25.000 298 33744.16 106.02 17091.43 37825.75 2016-10-24 05:01:26.000 298 33744.16 105.99 17091.45 88888.00 2016-10-24 05:01:27.000 298 33744.17 105.97 17091.46 88888.00 2016-10-24 05:01:28.000 298 33744.17 105.91 17091.44 88888.00 2016-10-24 05:01:29.000 298 33744.17 105.89 17091.44 88888.00 2016-10-24 05:01:30.000 298 33744.19 105.92 17091.45 37825.76 2016-10-24 05:01:31.000 298 33744.15 105.83 17091.43 88888.00 2016-10-24 05:01:32.000 298 33744.12 105.85 17091.43 88888.00 2016-10-24 05:01:33.000 298 33744.10 105.87 17091.40 88888.00 2016-10-24 05:01:34.000 298 33744.18 105.86 17091.44 88888.00 2016-10-24 05:01:35.000 298 33744.21 105.84 17091.45 37825.81 2016-10-24 05:01:36.000 298 33744.16 105.82 17091.44 88888.00 2016-10-24 05:01:37.000 298 33744.14 105.81 17091.43 88888.00 2016-10-24 05:01:38.000 298 33744.19 105.80 17091.42 88888.00 2016-10-24 05:01:39.000 298 33744.22 105.81 17091.42 88888.00 2016-10-24 05:01:40.000 298 33744.20 105.83 17091.47 37825.87 2016-10-24 05:01:41.000 298 33744.21 105.86 17091.48 88888.00 2016-10-24 05:01:42.000 298 33744.18 105.84 17091.44 88888.00 2016-10-24 05:01:43.000 298 33744.17 105.78 17091.45 88888.00 2016-10-24 05:01:44.000 298 33744.17 105.75 17091.47 88888.00 2016-10-24 05:01:45.000 298 33744.15 105.77 17091.49 37825.87 2016-10-24 05:01:46.000 298 33744.13 105.73 17091.48 88888.00 2016-10-24 05:01:47.000 298 33744.11 105.74 17091.47 88888.00 2016-10-24 05:01:48.000 298 33744.07 105.75 17091.49 88888.00 2016-10-24 05:01:49.000 298 33744.06 105.74 17091.45 88888.00 2016-10-24 05:01:50.000 298 33744.07 105.74 17091.43 37825.69 2016-10-24 05:01:51.000 298 33744.07 105.72 17091.43 88888.00 2016-10-24 05:01:52.000 298 33744.06 105.73 17091.39 88888.00 2016-10-24 05:01:53.000 298 33744.09 105.73 17091.42 88888.00 2016-10-24 05:01:54.000 298 33744.05 105.73 17091.40 88888.00 2016-10-24 05:01:55.000 298 33744.04 105.68 17091.41 37825.74 2016-10-24 05:01:56.000 298 33744.13 105.70 17091.43 88888.00 2016-10-24 05:01:57.000 298 33744.12 105.69 17091.44 88888.00 2016-10-24 05:01:58.000 298 33744.14 105.66 17091.44 88888.00 2016-10-24 05:01:59.000 298 33744.19 105.64 17091.46 88888.00 2016-10-24 05:02:00.000 298 33744.21 105.66 17091.45 37825.80 2016-10-24 05:02:01.000 298 33744.23 105.72 17091.47 88888.00 2016-10-24 05:02:02.000 298 33744.28 105.64 17091.47 88888.00 2016-10-24 05:02:03.000 298 33744.26 105.63 17091.42 88888.00 2016-10-24 05:02:04.000 298 33744.25 105.59 17091.42 88888.00 2016-10-24 05:02:05.000 298 33744.26 105.56 17091.37 37825.83 2016-10-24 05:02:06.000 298 33744.24 105.53 17091.41 88888.00 2016-10-24 05:02:07.000 298 33744.26 105.52 17091.42 88888.00 2016-10-24 05:02:08.000 298 33744.24 105.51 17091.41 88888.00 2016-10-24 05:02:09.000 298 33744.24 105.51 17091.40 88888.00 2016-10-24 05:02:10.000 298 33744.23 105.49 17091.38 37825.87 2016-10-24 05:02:11.000 298 33744.25 105.46 17091.38 88888.00 2016-10-24 05:02:12.000 298 33744.25 105.45 17091.40 88888.00 2016-10-24 05:02:13.000 298 33744.24 105.42 17091.42 88888.00 2016-10-24 05:02:14.000 298 33744.26 105.43 17091.42 88888.00 2016-10-24 05:02:15.000 298 33744.23 105.43 17091.40 37825.90 2016-10-24 05:02:16.000 298 33744.24 105.43 17091.42 88888.00 2016-10-24 05:02:17.000 298 33744.24 105.41 17091.43 88888.00 2016-10-24 05:02:18.000 298 33744.23 105.39 17091.44 88888.00 2016-10-24 05:02:19.000 298 33744.22 105.41 17091.43 88888.00 2016-10-24 05:02:20.000 298 33744.22 105.37 17091.40 37825.81 2016-10-24 05:02:21.000 298 33744.22 105.39 17091.41 88888.00 2016-10-24 05:02:22.000 298 33744.26 105.39 17091.42 88888.00 2016-10-24 05:02:23.000 298 33744.25 105.38 17091.39 88888.00 2016-10-24 05:02:24.000 298 33744.21 105.35 17091.38 88888.00 2016-10-24 05:02:25.000 298 33744.23 105.40 17091.37 37825.84 2016-10-24 05:02:26.000 298 33744.24 105.39 17091.38 88888.00 2016-10-24 05:02:27.000 298 33744.24 105.36 17091.37 88888.00 2016-10-24 05:02:28.000 298 33744.22 105.34 17091.41 88888.00 2016-10-24 05:02:29.000 298 33744.20 105.31 17091.45 88888.00 2016-10-24 05:02:30.000 298 33744.14 105.34 17091.44 37825.83 2016-10-24 05:02:31.000 298 33744.08 105.36 17091.44 88888.00 2016-10-24 05:02:32.000 298 33744.09 105.32 17091.45 88888.00 2016-10-24 05:02:33.000 298 33744.06 105.28 17091.48 88888.00 2016-10-24 05:02:34.000 298 33744.03 105.27 17091.46 88888.00 2016-10-24 05:02:35.000 298 33744.05 105.29 17091.46 37825.73 2016-10-24 05:02:36.000 298 33744.10 105.27 17091.42 88888.00 2016-10-24 05:02:37.000 298 33744.12 105.22 17091.42 88888.00 2016-10-24 05:02:38.000 298 33744.10 105.24 17091.45 88888.00 2016-10-24 05:02:39.000 298 33744.11 105.25 17091.45 88888.00 2016-10-24 05:02:40.000 298 33744.13 105.23 17091.45 37825.72 2016-10-24 05:02:41.000 298 33744.17 105.22 17091.43 88888.00 2016-10-24 05:02:42.000 298 33744.18 105.21 17091.42 88888.00 2016-10-24 05:02:43.000 298 33744.19 105.19 17091.40 88888.00 2016-10-24 05:02:44.000 298 33744.20 105.17 17091.39 88888.00 2016-10-24 05:02:45.000 298 33744.22 105.15 17091.43 37825.90 2016-10-24 05:02:46.000 298 33744.24 105.10 17091.46 88888.00 2016-10-24 05:02:47.000 298 33744.29 105.12 17091.47 88888.00 2016-10-24 05:02:48.000 298 33744.29 105.07 17091.46 88888.00 2016-10-24 05:02:49.000 298 33744.31 105.07 17091.47 88888.00 2016-10-24 05:02:50.000 298 33744.30 105.07 17091.47 37825.95 2016-10-24 05:02:51.000 298 33744.32 105.08 17091.49 88888.00 2016-10-24 05:02:52.000 298 33744.34 105.07 17091.48 88888.00 2016-10-24 05:02:53.000 298 33744.32 105.06 17091.45 88888.00 2016-10-24 05:02:54.000 298 33744.36 105.01 17091.44 88888.00 2016-10-24 05:02:55.000 298 33744.44 105.02 17091.44 37825.92 2016-10-24 05:02:56.000 298 33744.39 104.97 17091.44 88888.00 2016-10-24 05:02:57.000 298 33744.38 104.98 17091.46 88888.00 2016-10-24 05:02:58.000 298 33744.37 105.03 17091.43 88888.00 2016-10-24 05:02:59.000 298 33744.37 105.04 17091.45 88888.00 2016-10-24 05:03:00.000 298 33744.37 105.01 17091.48 37826.03 2016-10-24 05:03:01.000 298 33744.38 104.99 17091.45 88888.00 2016-10-24 05:03:02.000 298 33744.32 104.95 17091.44 88888.00 2016-10-24 05:03:03.000 298 33744.32 104.96 17091.46 88888.00 2016-10-24 05:03:04.000 298 33744.32 105.00 17091.51 88888.00 2016-10-24 05:03:05.000 298 33744.28 105.00 17091.55 37826.01 2016-10-24 05:03:06.000 298 33744.25 104.95 17091.51 88888.00 2016-10-24 05:03:07.000 298 33744.25 104.97 17091.52 88888.00 2016-10-24 05:03:08.000 298 33744.22 105.00 17091.52 88888.00 2016-10-24 05:03:09.000 298 33744.22 104.97 17091.48 88888.00 2016-10-24 05:03:10.000 298 33744.17 104.97 17091.49 37825.88 2016-10-24 05:03:11.000 298 33744.13 105.08 17091.50 88888.00 2016-10-24 05:03:12.000 298 33744.13 105.08 17091.48 88888.00 2016-10-24 05:03:13.000 298 33744.12 105.06 17091.50 88888.00 2016-10-24 05:03:14.000 298 33744.12 105.07 17091.51 88888.00 2016-10-24 05:03:15.000 298 33744.15 105.05 17091.48 37825.84 2016-10-24 05:03:16.000 298 33744.16 105.02 17091.47 88888.00 2016-10-24 05:03:17.000 298 33744.14 105.05 17091.50 88888.00 2016-10-24 05:03:18.000 298 33744.16 105.02 17091.54 88888.00 2016-10-24 05:03:19.000 298 33744.14 104.98 17091.52 88888.00 2016-10-24 05:03:20.000 298 33744.16 105.02 17091.51 37825.78 2016-10-24 05:03:21.000 298 33744.16 105.01 17091.52 88888.00 2016-10-24 05:03:22.000 298 33744.18 105.01 17091.48 88888.00 2016-10-24 05:03:23.000 298 33744.19 104.98 17091.47 88888.00 2016-10-24 05:03:24.000 298 33744.15 104.94 17091.48 88888.00 2016-10-24 05:03:25.000 298 33744.14 104.97 17091.49 37825.86 2016-10-24 05:03:26.000 298 33744.15 105.00 17091.49 88888.00 2016-10-24 05:03:27.000 298 33744.18 104.94 17091.48 88888.00 2016-10-24 05:03:28.000 298 33744.19 104.92 17091.48 88888.00 2016-10-24 05:03:29.000 298 33744.21 104.91 17091.54 88888.00 2016-10-24 05:03:30.000 298 33744.26 104.88 17091.51 37825.95 2016-10-24 05:03:31.000 298 33744.29 104.86 17091.51 88888.00 2016-10-24 05:03:32.000 298 33744.30 104.86 17091.50 88888.00 2016-10-24 05:03:33.000 298 33744.29 104.91 17091.51 88888.00 2016-10-24 05:03:34.000 298 33744.32 104.92 17091.49 88888.00 2016-10-24 05:03:35.000 298 33744.30 104.89 17091.53 37825.96 2016-10-24 05:03:36.000 298 33744.35 104.84 17091.58 88888.00 2016-10-24 05:03:37.000 298 33744.37 104.84 17091.55 88888.00 2016-10-24 05:03:38.000 298 33744.36 104.84 17091.53 88888.00 2016-10-24 05:03:39.000 298 33744.33 104.83 17091.53 88888.00 2016-10-24 05:03:40.000 298 33744.33 104.84 17091.51 37825.99 2016-10-24 05:03:41.000 298 33744.36 104.82 17091.52 88888.00 2016-10-24 05:03:42.000 298 33744.34 104.79 17091.51 88888.00 2016-10-24 05:03:43.000 298 33744.32 104.80 17091.51 88888.00 2016-10-24 05:03:44.000 298 33744.30 104.78 17091.53 88888.00 2016-10-24 05:03:45.000 298 33744.33 104.79 17091.59 37825.91 2016-10-24 05:03:46.000 298 33744.36 104.74 17091.63 88888.00 2016-10-24 05:03:47.000 298 33744.37 104.73 17091.61 88888.00 2016-10-24 05:03:48.000 298 33744.38 104.74 17091.56 88888.00 2016-10-24 05:03:49.000 298 33744.31 104.68 17091.55 88888.00 2016-10-24 05:03:50.000 298 33744.27 104.62 17091.57 37825.95 2016-10-24 05:03:51.000 298 33744.26 104.62 17091.55 88888.00 2016-10-24 05:03:52.000 298 33744.24 104.65 17091.58 88888.00 2016-10-24 05:03:53.000 298 33744.23 104.62 17091.56 88888.00 2016-10-24 05:03:54.000 298 33744.23 104.56 17091.57 88888.00 2016-10-24 05:03:55.000 298 33744.22 104.57 17091.60 37825.97 2016-10-24 05:03:56.000 298 33744.25 104.59 17091.56 88888.00 2016-10-24 05:03:57.000 298 33744.24 104.61 17091.57 88888.00 2016-10-24 05:03:58.000 298 33744.19 104.59 17091.61 88888.00 2016-10-24 05:03:59.000 298 33744.21 104.61 17091.60 88888.00 2016-10-24 05:04:00.000 298 33744.24 104.56 17091.59 37825.88 2016-10-24 05:04:01.000 298 33744.22 104.54 17091.59 88888.00 2016-10-24 05:04:02.000 298 33744.20 104.53 17091.55 88888.00 2016-10-24 05:04:03.000 298 33744.26 104.49 17091.56 88888.00 2016-10-24 05:04:04.000 298 33744.27 104.51 17091.54 88888.00 2016-10-24 05:04:05.000 298 33744.29 104.51 17091.53 37825.91 2016-10-24 05:04:06.000 298 33744.31 104.51 17091.52 88888.00 2016-10-24 05:04:07.000 298 33744.32 104.48 17091.48 88888.00 2016-10-24 05:04:08.000 298 33744.31 104.46 17091.48 88888.00 2016-10-24 05:04:09.000 298 33744.27 104.46 17091.49 88888.00 2016-10-24 05:04:10.000 298 33744.28 104.46 17091.45 37825.99 2016-10-24 05:04:11.000 298 33744.29 104.47 17091.46 88888.00 2016-10-24 05:04:12.000 298 33744.30 104.44 17091.50 88888.00 2016-10-24 05:04:13.000 298 33744.32 104.46 17091.49 88888.00 2016-10-24 05:04:14.000 298 33744.34 104.45 17091.45 88888.00 2016-10-24 05:04:15.000 298 33744.33 104.39 17091.49 37825.99 2016-10-24 05:04:16.000 298 33744.33 104.42 17091.51 88888.00 2016-10-24 05:04:17.000 298 33744.32 104.43 17091.54 88888.00 2016-10-24 05:04:18.000 298 33744.30 104.46 17091.50 88888.00 2016-10-24 05:04:19.000 298 33744.28 104.45 17091.47 88888.00 2016-10-24 05:04:20.000 298 33744.33 104.45 17091.51 37825.94 2016-10-24 05:04:21.000 298 33744.36 104.38 17091.54 88888.00 2016-10-24 05:04:22.000 298 33744.36 104.36 17091.50 88888.00 2016-10-24 05:04:23.000 298 33744.31 104.36 17091.48 88888.00 2016-10-24 05:04:24.000 298 33744.34 104.36 17091.52 88888.00 2016-10-24 05:04:25.000 298 33744.33 104.38 17091.48 37826.04 2016-10-24 05:04:26.000 298 33744.30 104.43 17091.46 88888.00 2016-10-24 05:04:27.000 298 33744.29 104.45 17091.49 88888.00 2016-10-24 05:04:28.000 298 33744.32 104.42 17091.49 88888.00 2016-10-24 05:04:29.000 298 33744.34 104.36 17091.47 88888.00 2016-10-24 05:04:30.000 298 33744.35 104.36 17091.51 37826.03 2016-10-24 05:04:31.000 298 33744.31 104.38 17091.47 88888.00 2016-10-24 05:04:32.000 298 33744.27 104.36 17091.45 88888.00 2016-10-24 05:04:33.000 298 33744.29 104.37 17091.41 88888.00 2016-10-24 05:04:34.000 298 33744.27 104.33 17091.45 88888.00 2016-10-24 05:04:35.000 298 33744.29 104.31 17091.47 37825.99 2016-10-24 05:04:36.000 298 33744.26 104.34 17091.49 88888.00 2016-10-24 05:04:37.000 298 33744.27 104.35 17091.49 88888.00 2016-10-24 05:04:38.000 298 33744.26 104.33 17091.47 88888.00 2016-10-24 05:04:39.000 298 33744.29 104.36 17091.50 88888.00 2016-10-24 05:04:40.000 298 33744.33 104.33 17091.46 37825.97 2016-10-24 05:04:41.000 298 33744.33 104.33 17091.50 88888.00 2016-10-24 05:04:42.000 298 33744.27 104.27 17091.47 88888.00 2016-10-24 05:04:43.000 298 33744.32 104.25 17091.47 88888.00 2016-10-24 05:04:44.000 298 33744.37 104.25 17091.47 88888.00 2016-10-24 05:04:45.000 298 33744.41 104.23 17091.51 37826.00 2016-10-24 05:04:46.000 298 33744.39 104.23 17091.50 88888.00 2016-10-24 05:04:47.000 298 33744.40 104.25 17091.44 88888.00 2016-10-24 05:04:48.000 298 33744.38 104.21 17091.43 88888.00 2016-10-24 05:04:49.000 298 33744.38 104.18 17091.46 88888.00 2016-10-24 05:04:50.000 298 33744.39 104.15 17091.45 37826.07 2016-10-24 05:04:51.000 298 33744.39 104.14 17091.47 88888.00 2016-10-24 05:04:52.000 298 33744.37 104.14 17091.46 88888.00 2016-10-24 05:04:53.000 298 33744.41 104.12 17091.45 88888.00 2016-10-24 05:04:54.000 298 33744.42 104.12 17091.47 88888.00 2016-10-24 05:04:55.000 298 33744.42 104.12 17091.46 37825.93 2016-10-24 05:04:56.000 298 33744.45 104.05 17091.48 88888.00 2016-10-24 05:04:57.000 298 33744.43 104.05 17091.52 88888.00 2016-10-24 05:04:58.000 298 33744.42 104.09 17091.51 88888.00 2016-10-24 05:04:59.000 298 33744.37 104.06 17091.51 88888.00 2016-10-24 05:05:00.000 298 33744.37 104.06 17091.50 37826.06 2016-10-24 05:05:01.000 298 33744.36 104.04 17091.52 88888.00 2016-10-24 05:05:02.000 298 33744.33 104.06 17091.51 88888.00 2016-10-24 05:05:03.000 298 33744.33 104.03 17091.51 88888.00 2016-10-24 05:05:04.000 298 33744.37 104.01 17091.48 88888.00 2016-10-24 05:05:05.000 298 33744.40 104.01 17091.52 37826.03 2016-10-24 05:05:06.000 298 33744.39 103.99 17091.53 88888.00 2016-10-24 05:05:07.000 298 33744.37 103.96 17091.52 88888.00 2016-10-24 05:05:08.000 298 33744.38 103.96 17091.52 88888.00 2016-10-24 05:05:09.000 298 33744.40 103.94 17091.52 88888.00 2016-10-24 05:05:10.000 298 33744.43 103.94 17091.49 37826.04 2016-10-24 05:05:11.000 298 33744.45 103.95 17091.50 88888.00 2016-10-24 05:05:12.000 298 33744.37 103.99 17091.52 88888.00 2016-10-24 05:05:13.000 298 33744.35 103.94 17091.54 88888.00 2016-10-24 05:05:14.000 298 33744.38 103.90 17091.50 88888.00 2016-10-24 05:05:15.000 298 33744.45 103.90 17091.48 37826.10 2016-10-24 05:05:16.000 298 33744.39 103.86 17091.47 88888.00 2016-10-24 05:05:17.000 298 33744.37 103.84 17091.44 88888.00 2016-10-24 05:05:18.000 298 33744.39 103.86 17091.44 88888.00 2016-10-24 05:05:19.000 298 33744.40 103.82 17091.53 88888.00 2016-10-24 05:05:20.000 298 33744.40 103.80 17091.47 37826.07 2016-10-24 05:05:21.000 298 33744.46 103.81 17091.46 88888.00 2016-10-24 05:05:22.000 298 33744.45 103.80 17091.43 88888.00 2016-10-24 05:05:23.000 298 33744.45 103.75 17091.46 88888.00 2016-10-24 05:05:24.000 298 33744.42 103.70 17091.46 88888.00 2016-10-24 05:05:25.000 298 33744.43 103.67 17091.46 37826.06 2016-10-24 05:05:26.000 298 33744.43 103.63 17091.48 88888.00 2016-10-24 05:05:27.000 298 33744.38 103.61 17091.48 88888.00 2016-10-24 05:05:28.000 298 33744.36 103.61 17091.47 88888.00 2016-10-24 05:05:29.000 298 33744.38 103.60 17091.48 88888.00 2016-10-24 05:05:30.000 298 33744.41 103.60 17091.49 37825.98 2016-10-24 05:05:31.000 298 33744.42 103.58 17091.48 88888.00 2016-10-24 05:05:32.000 298 33744.40 103.54 17091.48 88888.00 2016-10-24 05:05:33.000 298 33744.43 103.56 17091.50 88888.00 2016-10-24 05:05:34.000 298 33744.42 103.53 17091.48 88888.00 2016-10-24 05:05:35.000 298 33744.43 103.54 17091.48 37826.03 2016-10-24 05:05:36.000 298 33744.43 103.55 17091.50 88888.00 2016-10-24 05:05:37.000 298 33744.46 103.57 17091.49 88888.00 2016-10-24 05:05:38.000 298 33744.48 103.54 17091.46 88888.00 2016-10-24 05:05:39.000 298 33744.46 103.55 17091.47 88888.00 2016-10-24 05:05:40.000 298 33744.45 103.54 17091.45 37826.06 2016-10-24 05:05:41.000 298 33744.52 103.53 17091.48 88888.00 2016-10-24 05:05:42.000 298 33744.51 103.52 17091.49 88888.00 2016-10-24 05:05:43.000 298 33744.53 103.46 17091.48 88888.00 2016-10-24 05:05:44.000 298 33744.51 103.42 17091.48 88888.00 2016-10-24 05:05:45.000 298 33744.53 103.40 17091.50 37826.24 2016-10-24 05:05:46.000 298 33744.53 103.39 17091.51 88888.00 2016-10-24 05:05:47.000 298 33744.54 103.39 17091.51 88888.00 2016-10-24 05:05:48.000 298 33744.51 103.41 17091.51 88888.00 2016-10-24 05:05:49.000 298 33744.55 103.36 17091.54 88888.00 2016-10-24 05:05:50.000 298 33744.53 103.33 17091.56 37826.20 2016-10-24 05:05:51.000 298 33744.49 103.28 17091.55 88888.00 2016-10-24 05:05:52.000 298 33744.48 103.27 17091.56 88888.00 2016-10-24 05:05:53.000 298 33744.47 103.24 17091.54 88888.00 2016-10-24 05:05:54.000 298 33744.46 103.25 17091.55 88888.00 2016-10-24 05:05:55.000 298 33744.40 103.25 17091.53 37826.14 2016-10-24 05:05:56.000 298 33744.37 103.27 17091.50 88888.00 2016-10-24 05:05:57.000 298 33744.35 103.30 17091.52 88888.00 2016-10-24 05:05:58.000 298 33744.34 103.29 17091.51 88888.00 2016-10-24 05:05:59.000 298 33744.35 103.31 17091.50 88888.00 2016-10-24 05:06:00.000 298 33744.36 103.27 17091.49 37826.09 2016-10-24 05:06:01.000 298 33744.34 103.25 17091.53 88888.00 2016-10-24 05:06:02.000 298 33744.38 103.22 17091.50 88888.00 2016-10-24 05:06:03.000 298 33744.36 103.25 17091.47 88888.00 2016-10-24 05:06:04.000 298 33744.34 103.23 17091.49 88888.00 2016-10-24 05:06:05.000 298 33744.33 103.19 17091.50 37825.95 2016-10-24 05:06:06.000 298 33744.33 103.17 17091.50 88888.00 2016-10-24 05:06:07.000 298 33744.33 103.22 17091.49 88888.00 2016-10-24 05:06:08.000 298 33744.36 103.21 17091.55 88888.00 2016-10-24 05:06:09.000 298 33744.35 103.22 17091.55 88888.00 2016-10-24 05:06:10.000 298 33744.40 103.27 17091.55 37826.06 2016-10-24 05:06:11.000 298 33744.43 103.25 17091.56 88888.00 2016-10-24 05:06:12.000 298 33744.38 103.21 17091.56 88888.00 2016-10-24 05:06:13.000 298 33744.42 103.19 17091.54 88888.00 2016-10-24 05:06:14.000 298 33744.44 103.18 17091.51 88888.00 2016-10-24 05:06:15.000 298 33744.40 103.13 17091.49 37826.13 2016-10-24 05:06:16.000 298 33744.38 103.13 17091.52 88888.00 2016-10-24 05:06:17.000 298 33744.38 103.13 17091.55 88888.00 2016-10-24 05:06:18.000 298 33744.39 103.11 17091.51 88888.00 2016-10-24 05:06:19.000 298 33744.38 103.10 17091.49 88888.00 2016-10-24 05:06:20.000 298 33744.39 103.06 17091.53 37826.11 2016-10-24 05:06:21.000 298 33744.41 103.08 17091.49 88888.00 2016-10-24 05:06:22.000 298 33744.41 103.06 17091.47 88888.00 2016-10-24 05:06:23.000 298 33744.41 103.04 17091.42 88888.00 2016-10-24 05:06:24.000 298 33744.40 103.05 17091.41 88888.00 2016-10-24 05:06:25.000 298 33744.43 103.05 17091.45 37826.07 2016-10-24 05:06:26.000 298 33744.39 103.05 17091.51 88888.00 2016-10-24 05:06:27.000 298 33744.34 103.02 17091.50 88888.00 2016-10-24 05:06:28.000 298 33744.34 103.03 17091.48 88888.00 2016-10-24 05:06:29.000 298 33744.31 103.04 17091.50 88888.00 2016-10-24 05:06:30.000 298 33744.36 103.05 17091.50 37826.02 2016-10-24 05:06:31.000 298 33744.34 103.03 17091.45 88888.00 2016-10-24 05:06:32.000 298 33744.32 102.99 17091.47 88888.00 2016-10-24 05:06:33.000 298 33744.31 102.96 17091.49 88888.00 2016-10-24 05:06:34.000 298 33744.38 102.96 17091.46 88888.00 2016-10-24 05:06:35.000 298 33744.37 102.96 17091.47 37826.08 2016-10-24 05:06:36.000 298 33744.41 102.91 17091.52 88888.00 2016-10-24 05:06:37.000 298 33744.41 102.89 17091.57 88888.00 2016-10-24 05:06:38.000 298 33744.42 102.88 17091.54 88888.00 2016-10-24 05:06:39.000 298 33744.40 102.88 17091.53 88888.00 2016-10-24 05:06:40.000 298 33744.41 102.84 17091.56 37825.96 2016-10-24 05:06:41.000 298 33744.40 102.84 17091.56 88888.00 2016-10-24 05:06:42.000 298 33744.36 102.88 17091.57 88888.00 2016-10-24 05:06:43.000 298 33744.33 102.88 17091.54 88888.00 2016-10-24 05:06:44.000 298 33744.34 102.88 17091.54 88888.00 2016-10-24 05:06:45.000 298 33744.33 102.86 17091.57 37826.07 2016-10-24 05:06:46.000 298 33744.27 102.82 17091.57 88888.00 2016-10-24 05:06:47.000 298 33744.27 102.80 17091.55 88888.00 2016-10-24 05:06:48.000 298 33744.28 102.81 17091.58 88888.00 2016-10-24 05:06:49.000 298 33744.26 102.80 17091.60 88888.00 2016-10-24 05:06:50.000 298 33744.29 102.76 17091.59 37826.04 2016-10-24 05:06:51.000 298 33744.30 102.79 17091.59 88888.00 2016-10-24 05:06:52.000 298 33744.31 102.81 17091.57 88888.00 2016-10-24 05:06:53.000 298 33744.32 102.80 17091.59 88888.00 2016-10-24 05:06:54.000 298 33744.35 102.78 17091.60 88888.00 2016-10-24 05:06:55.000 298 33744.38 102.77 17091.61 37826.03 2016-10-24 05:06:56.000 298 33744.33 102.72 17091.57 88888.00 2016-10-24 05:06:57.000 298 33744.31 102.69 17091.56 88888.00 2016-10-24 05:06:58.000 298 33744.30 102.73 17091.59 88888.00 2016-10-24 05:06:59.000 298 33744.30 102.73 17091.57 88888.00 2016-10-24 05:07:00.000 298 33744.32 102.73 17091.59 37826.06 2016-10-24 05:07:01.000 298 33744.33 102.72 17091.61 88888.00 2016-10-24 05:07:02.000 298 33744.33 102.72 17091.59 88888.00 2016-10-24 05:07:03.000 298 33744.29 102.73 17091.58 88888.00 2016-10-24 05:07:04.000 298 33744.27 102.72 17091.58 88888.00 2016-10-24 05:07:05.000 298 33744.27 102.72 17091.61 37826.00 2016-10-24 05:07:06.000 298 33744.29 102.70 17091.63 88888.00 2016-10-24 05:07:07.000 298 33744.26 102.72 17091.62 88888.00 2016-10-24 05:07:08.000 298 33744.26 102.70 17091.61 88888.00 2016-10-24 05:07:09.000 298 33744.28 102.68 17091.60 88888.00 2016-10-24 05:07:10.000 298 33744.29 102.69 17091.59 37826.03 2016-10-24 05:07:11.000 298 33744.27 102.71 17091.59 88888.00 2016-10-24 05:07:12.000 298 33744.27 102.69 17091.58 88888.00 2016-10-24 05:07:13.000 298 33744.26 102.67 17091.59 88888.00 2016-10-24 05:07:14.000 298 33744.27 102.65 17091.58 88888.00 2016-10-24 05:07:15.000 298 33744.27 102.66 17091.56 37826.03 2016-10-24 05:07:16.000 298 33744.32 102.66 17091.57 88888.00 2016-10-24 05:07:17.000 298 33744.28 102.65 17091.58 88888.00 2016-10-24 05:07:18.000 298 33744.25 102.65 17091.59 88888.00 2016-10-24 05:07:19.000 298 33744.26 102.63 17091.58 88888.00 2016-10-24 05:07:20.000 298 33744.27 102.68 17091.57 37826.01 2016-10-24 05:07:21.000 298 33744.27 102.66 17091.60 88888.00 2016-10-24 05:07:22.000 298 33744.26 102.65 17091.62 88888.00 2016-10-24 05:07:23.000 298 33744.25 102.62 17091.63 88888.00 2016-10-24 05:07:24.000 298 33744.26 102.66 17091.61 88888.00 2016-10-24 05:07:25.000 298 33744.23 102.70 17091.61 37826.05 2016-10-24 05:07:26.000 298 33744.20 102.68 17091.59 88888.00 2016-10-24 05:07:27.000 298 33744.21 102.63 17091.61 88888.00 2016-10-24 05:07:28.000 298 33744.18 102.60 17091.62 88888.00 2016-10-24 05:07:29.000 298 33744.19 102.63 17091.60 88888.00 2016-10-24 05:07:30.000 298 33744.20 102.63 17091.59 37825.98 2016-10-24 05:07:31.000 298 33744.22 102.63 17091.58 88888.00 2016-10-24 05:07:32.000 298 33744.19 102.66 17091.59 88888.00 2016-10-24 05:07:33.000 298 33744.17 102.67 17091.62 88888.00 2016-10-24 05:07:34.000 298 33744.17 102.65 17091.62 88888.00 2016-10-24 05:07:35.000 298 33744.17 102.64 17091.59 37825.98 2016-10-24 05:07:36.000 298 33744.16 102.61 17091.57 88888.00 2016-10-24 05:07:37.000 298 33744.15 102.58 17091.58 88888.00 2016-10-24 05:07:38.000 298 33744.21 102.57 17091.57 88888.00 2016-10-24 05:07:39.000 298 33744.27 102.56 17091.58 88888.00 2016-10-24 05:07:40.000 298 33744.30 102.55 17091.56 37826.07 2016-10-24 05:07:41.000 298 33744.31 102.55 17091.56 88888.00 2016-10-24 05:07:42.000 298 33744.30 102.52 17091.54 88888.00 2016-10-24 05:07:43.000 298 33744.30 102.52 17091.51 88888.00 2016-10-24 05:07:44.000 298 33744.30 102.49 17091.53 88888.00 2016-10-24 05:07:45.000 298 33744.33 102.49 17091.52 37826.09 2016-10-24 05:07:46.000 298 33744.32 102.51 17091.53 88888.00 2016-10-24 05:07:47.000 298 33744.37 102.46 17091.53 88888.00 2016-10-24 05:07:48.000 298 33744.41 102.45 17091.53 88888.00 2016-10-24 05:07:49.000 298 33744.40 102.45 17091.53 88888.00 2016-10-24 05:07:50.000 298 33744.40 102.44 17091.55 37826.04 2016-10-24 05:07:51.000 298 33744.42 102.44 17091.57 88888.00 2016-10-24 05:07:52.000 298 33744.40 102.48 17091.56 88888.00 2016-10-24 05:07:53.000 298 33744.38 102.45 17091.57 88888.00 2016-10-24 05:07:54.000 298 33744.38 102.47 17091.57 88888.00 2016-10-24 05:07:55.000 298 33744.37 102.47 17091.55 37826.09 2016-10-24 05:07:56.000 298 33744.33 102.44 17091.55 88888.00 2016-10-24 05:07:57.000 298 33744.31 102.40 17091.55 88888.00 2016-10-24 05:07:58.000 298 33744.34 102.38 17091.53 88888.00 2016-10-24 05:07:59.000 298 33744.31 102.38 17091.51 88888.00 2016-10-24 05:08:00.000 298 33744.28 102.36 17091.49 37826.11 2016-10-24 05:08:01.000 298 33744.25 102.38 17091.53 88888.00 2016-10-24 05:08:02.000 298 33744.23 102.39 17091.53 88888.00 2016-10-24 05:08:03.000 298 33744.22 102.40 17091.54 88888.00 2016-10-24 05:08:04.000 298 33744.22 102.41 17091.56 88888.00 2016-10-24 05:08:05.000 298 33744.25 102.40 17091.53 37826.05 2016-10-24 05:08:06.000 298 33744.22 102.39 17091.53 88888.00 2016-10-24 05:08:07.000 298 33744.23 102.39 17091.57 88888.00 2016-10-24 05:08:08.000 298 33744.21 102.42 17091.58 88888.00 2016-10-24 05:08:09.000 298 33744.22 102.43 17091.59 88888.00 2016-10-24 05:08:10.000 298 33744.18 102.42 17091.56 37825.94 2016-10-24 05:08:11.000 298 33744.17 102.40 17091.53 88888.00 2016-10-24 05:08:12.000 298 33744.14 102.38 17091.55 88888.00 2016-10-24 05:08:13.000 298 33744.15 102.36 17091.58 88888.00 2016-10-24 05:08:14.000 298 33744.20 102.34 17091.57 88888.00 2016-10-24 05:08:15.000 298 33744.21 102.30 17091.59 37825.98 2016-10-24 05:08:16.000 298 33744.24 102.34 17091.56 88888.00 2016-10-24 05:08:17.000 298 33744.29 102.33 17091.54 88888.00 2016-10-24 05:08:18.000 298 33744.30 102.30 17091.53 88888.00 2016-10-24 05:08:19.000 298 33744.33 102.27 17091.53 88888.00 2016-10-24 05:08:20.000 298 33744.33 102.24 17091.54 37826.06 2016-10-24 05:08:21.000 298 33744.36 102.25 17091.53 88888.00 2016-10-24 05:08:22.000 298 33744.40 102.22 17091.53 88888.00 2016-10-24 05:08:23.000 298 33744.42 102.25 17091.59 88888.00 2016-10-24 05:08:24.000 298 33744.41 102.27 17091.59 88888.00 2016-10-24 05:08:25.000 298 33744.42 102.22 17091.59 37826.05 2016-10-24 05:08:26.000 298 33744.51 102.23 17091.55 88888.00 2016-10-24 05:08:27.000 298 33744.50 102.20 17091.56 88888.00 2016-10-24 05:08:28.000 298 33744.47 102.20 17091.54 88888.00 2016-10-24 05:08:29.000 298 33744.45 102.23 17091.55 88888.00 2016-10-24 05:08:30.000 298 33744.46 102.22 17091.54 37826.23 2016-10-24 05:08:31.000 298 33744.52 102.21 17091.51 88888.00 2016-10-24 05:08:32.000 298 33744.52 102.21 17091.52 88888.00 2016-10-24 05:08:33.000 298 33744.50 102.26 17091.53 88888.00 2016-10-24 05:08:34.000 298 33744.49 102.26 17091.52 88888.00 2016-10-24 05:08:35.000 298 33744.48 102.25 17091.49 37826.29 2016-10-24 05:08:36.000 298 33744.46 102.25 17091.51 88888.00 2016-10-24 05:08:37.000 298 33744.44 102.24 17091.52 88888.00 2016-10-24 05:08:38.000 298 33744.42 102.19 17091.51 88888.00 2016-10-24 05:08:39.000 298 33744.40 102.23 17091.55 88888.00 2016-10-24 05:08:40.000 298 33744.38 102.24 17091.57 37826.17 2016-10-24 05:08:41.000 298 33744.37 102.19 17091.56 88888.00 2016-10-24 05:08:42.000 298 33744.37 102.14 17091.53 88888.00 2016-10-24 05:08:43.000 298 33744.35 102.19 17091.55 88888.00 2016-10-24 05:08:44.000 298 33744.34 102.22 17091.51 88888.00 2016-10-24 05:08:45.000 298 33744.31 102.20 17091.49 37826.07 2016-10-24 05:08:46.000 298 33744.32 102.14 17091.46 88888.00 2016-10-24 05:08:47.000 298 33744.32 102.15 17091.50 88888.00 2016-10-24 05:08:48.000 298 33744.29 102.20 17091.49 88888.00 2016-10-24 05:08:49.000 298 33744.32 102.22 17091.53 88888.00 2016-10-24 05:08:50.000 298 33744.29 102.23 17091.55 37826.08 2016-10-24 05:08:51.000 298 33744.26 102.21 17091.55 88888.00 2016-10-24 05:08:52.000 298 33744.26 102.21 17091.54 88888.00 2016-10-24 05:08:53.000 298 33744.25 102.19 17091.55 88888.00 2016-10-24 05:08:54.000 298 33744.28 102.21 17091.58 88888.00 2016-10-24 05:08:55.000 298 33744.29 102.24 17091.58 37826.07 2016-10-24 05:08:56.000 298 33744.29 102.24 17091.53 88888.00 2016-10-24 05:08:57.000 298 33744.29 102.21 17091.56 88888.00 2016-10-24 05:08:58.000 298 33744.29 102.23 17091.59 88888.00 2016-10-24 05:08:59.000 298 33744.27 102.23 17091.60 88888.00 2016-10-24 05:09:00.000 298 33744.30 102.17 17091.62 37826.01 2016-10-24 05:09:01.000 298 33744.34 102.19 17091.60 88888.00 2016-10-24 05:09:02.000 298 33744.28 102.18 17091.62 88888.00 2016-10-24 05:09:03.000 298 33744.32 102.21 17091.59 88888.00 2016-10-24 05:09:04.000 298 33744.37 102.25 17091.56 88888.00 2016-10-24 05:09:05.000 298 33744.36 102.19 17091.57 37826.10 2016-10-24 05:09:06.000 298 33744.38 102.17 17091.55 88888.00 2016-10-24 05:09:07.000 298 33744.41 102.16 17091.54 88888.00 2016-10-24 05:09:08.000 298 33744.42 102.16 17091.56 88888.00 2016-10-24 05:09:09.000 298 33744.40 102.16 17091.56 88888.00 2016-10-24 05:09:10.000 298 33744.43 102.23 17091.59 37826.18 2016-10-24 05:09:11.000 298 33744.47 102.23 17091.59 88888.00 2016-10-24 05:09:12.000 298 33744.44 102.19 17091.57 88888.00 2016-10-24 05:09:13.000 298 33744.45 102.16 17091.58 88888.00 2016-10-24 05:09:14.000 298 33744.51 102.16 17091.51 88888.00 2016-10-24 05:09:15.000 298 33744.52 102.19 17091.49 37826.22 2016-10-24 05:09:16.000 298 33744.48 102.22 17091.52 88888.00 2016-10-24 05:09:17.000 298 33744.50 102.23 17091.55 88888.00 2016-10-24 05:09:18.000 298 33744.54 102.23 17091.61 88888.00 2016-10-24 05:09:19.000 298 33744.55 102.20 17091.60 88888.00 2016-10-24 05:09:20.000 298 33744.55 102.18 17091.58 37826.28 2016-10-24 05:09:21.000 298 33744.57 102.21 17091.57 88888.00 2016-10-24 05:09:22.000 298 33744.59 102.24 17091.57 88888.00 2016-10-24 05:09:23.000 298 33744.63 102.24 17091.59 88888.00 2016-10-24 05:09:24.000 298 33744.61 102.26 17091.62 88888.00 2016-10-24 05:09:25.000 298 33744.58 102.24 17091.61 37826.36 2016-10-24 05:09:26.000 298 33744.59 102.23 17091.58 88888.00 2016-10-24 05:09:27.000 298 33744.57 102.23 17091.57 88888.00 2016-10-24 05:09:28.000 298 33744.55 102.24 17091.55 88888.00 2016-10-24 05:09:29.000 298 33744.56 102.24 17091.57 88888.00 2016-10-24 05:09:30.000 298 33744.52 102.26 17091.57 37826.32 2016-10-24 05:09:31.000 298 33744.52 102.27 17091.58 88888.00 2016-10-24 05:09:32.000 298 33744.50 102.29 17091.56 88888.00 2016-10-24 05:09:33.000 298 33744.51 102.32 17091.55 88888.00 2016-10-24 05:09:34.000 298 33744.54 102.32 17091.54 88888.00 2016-10-24 05:09:35.000 298 33744.56 102.31 17091.58 37826.17 2016-10-24 05:09:36.000 298 33744.56 102.26 17091.61 88888.00 2016-10-24 05:09:37.000 298 33744.55 102.24 17091.60 88888.00 2016-10-24 05:09:38.000 298 33744.58 102.34 17091.58 88888.00 2016-10-24 05:09:39.000 298 33744.58 102.38 17091.63 88888.00 2016-10-24 05:09:40.000 298 33744.60 102.34 17091.65 37826.26 2016-10-24 05:09:41.000 298 33744.60 102.31 17091.68 88888.00 2016-10-24 05:09:42.000 298 33744.61 102.30 17091.65 88888.00 2016-10-24 05:09:43.000 298 33744.63 102.30 17091.64 88888.00 2016-10-24 05:09:44.000 298 33744.66 102.26 17091.64 88888.00 2016-10-24 05:09:45.000 298 33744.68 102.31 17091.62 37826.36 2016-10-24 05:09:46.000 298 33744.63 102.38 17091.61 88888.00 2016-10-24 05:09:47.000 298 33744.63 102.35 17091.62 88888.00 2016-10-24 05:09:48.000 298 33744.62 102.35 17091.64 88888.00 2016-10-24 05:09:49.000 298 33744.62 102.30 17091.65 88888.00 2016-10-24 05:09:50.000 298 33744.64 102.31 17091.68 37826.33 2016-10-24 05:09:51.000 298 33744.66 102.33 17091.71 88888.00 2016-10-24 05:09:52.000 298 33744.67 102.35 17091.68 88888.00 2016-10-24 05:09:53.000 298 33744.67 102.37 17091.66 88888.00 2016-10-24 05:09:54.000 298 33744.68 102.37 17091.68 88888.00 2016-10-24 05:09:55.000 298 33744.67 102.35 17091.68 37826.26 2016-10-24 05:09:56.000 298 33744.64 102.40 17091.67 88888.00 2016-10-24 05:09:57.000 298 33744.65 102.40 17091.63 88888.00 2016-10-24 05:09:58.000 298 33744.64 102.39 17091.66 88888.00 2016-10-24 05:09:59.000 298 33744.66 102.42 17091.66 88888.00 2016-10-24 05:10:00.000 298 33744.69 102.42 17091.62 37826.41 2016-10-24 05:10:01.000 298 33744.71 102.44 17091.66 88888.00 2016-10-24 05:10:02.000 298 33744.74 102.42 17091.67 88888.00 2016-10-24 05:10:03.000 298 33744.76 102.43 17091.70 88888.00 2016-10-24 05:10:04.000 298 33744.77 102.41 17091.71 88888.00 2016-10-24 05:10:05.000 298 33744.80 102.42 17091.72 37826.43 2016-10-24 05:10:06.000 298 33744.82 102.43 17091.68 88888.00 2016-10-24 05:10:07.000 298 33744.79 102.45 17091.65 88888.00 2016-10-24 05:10:08.000 298 33744.78 102.43 17091.63 88888.00 2016-10-24 05:10:09.000 298 33744.81 102.44 17091.65 88888.00 2016-10-24 05:10:10.000 298 33744.80 102.46 17091.65 37826.42 2016-10-24 05:10:11.000 298 33744.83 102.47 17091.66 88888.00 2016-10-24 05:10:12.000 298 33744.84 102.49 17091.62 88888.00 2016-10-24 05:10:13.000 298 33744.81 102.47 17091.64 88888.00 2016-10-24 05:10:14.000 298 33744.79 102.49 17091.60 88888.00 2016-10-24 05:10:15.000 298 33744.78 102.48 17091.62 37826.41 2016-10-24 05:10:16.000 298 33744.80 102.45 17091.62 88888.00 2016-10-24 05:10:17.000 298 33744.84 102.46 17091.62 88888.00 2016-10-24 05:10:18.000 298 33744.86 102.46 17091.60 88888.00 2016-10-24 05:10:19.000 298 33744.84 102.45 17091.63 88888.00 2016-10-24 05:10:20.000 298 33744.88 102.46 17091.62 37826.41 2016-10-24 05:10:21.000 298 33744.88 102.48 17091.61 88888.00 2016-10-24 05:10:22.000 298 33744.90 102.45 17091.61 88888.00 2016-10-24 05:10:23.000 298 33744.87 102.45 17091.60 88888.00 2016-10-24 05:10:24.000 298 33744.89 102.47 17091.63 88888.00 2016-10-24 05:10:25.000 298 33744.92 102.43 17091.65 37826.55 2016-10-24 05:10:26.000 298 33744.87 102.44 17091.59 88888.00 2016-10-24 05:10:27.000 298 33744.87 102.48 17091.59 88888.00 2016-10-24 05:10:28.000 298 33744.89 102.47 17091.59 88888.00 2016-10-24 05:10:29.000 298 33744.87 102.50 17091.61 88888.00 2016-10-24 05:10:30.000 298 33744.87 102.47 17091.60 37826.50 2016-10-24 05:10:31.000 298 33744.91 102.46 17091.60 88888.00 2016-10-24 05:10:32.000 298 33744.88 102.46 17091.60 88888.00 2016-10-24 05:10:33.000 298 33744.87 102.41 17091.61 88888.00 2016-10-24 05:10:34.000 298 33744.89 102.39 17091.61 88888.00 2016-10-24 05:10:35.000 298 33744.88 102.38 17091.61 37826.56 2016-10-24 05:10:36.000 298 33744.85 102.38 17091.59 88888.00 2016-10-24 05:10:37.000 298 33744.85 102.40 17091.60 88888.00 2016-10-24 05:10:38.000 298 33744.85 102.38 17091.59 88888.00 2016-10-24 05:10:39.000 298 33744.86 102.35 17091.60 88888.00 2016-10-24 05:10:40.000 298 33744.87 102.39 17091.56 37826.54 2016-10-24 05:10:41.000 298 33744.90 102.43 17091.55 88888.00 2016-10-24 05:10:42.000 298 33744.84 102.41 17091.55 88888.00 2016-10-24 05:10:43.000 298 33744.85 102.42 17091.53 88888.00 2016-10-24 05:10:44.000 298 33744.85 102.43 17091.54 88888.00 2016-10-24 05:10:45.000 298 33744.88 102.49 17091.52 37826.43 2016-10-24 05:10:46.000 298 33744.93 102.46 17091.53 88888.00 2016-10-24 05:10:47.000 298 33744.92 102.42 17091.51 88888.00 2016-10-24 05:10:48.000 298 33744.95 102.44 17091.50 88888.00 2016-10-24 05:10:49.000 298 33744.94 102.42 17091.52 88888.00 2016-10-24 05:10:50.000 298 33744.96 102.41 17091.53 37826.63 2016-10-24 05:10:51.000 298 33744.98 102.42 17091.53 88888.00 2016-10-24 05:10:52.000 298 33745.01 102.43 17091.52 88888.00 2016-10-24 05:10:53.000 298 33745.05 102.46 17091.57 88888.00 2016-10-24 05:10:54.000 298 33745.08 102.43 17091.57 88888.00 2016-10-24 05:10:55.000 298 33745.05 102.36 17091.51 37826.62 2016-10-24 05:10:56.000 298 33745.04 102.35 17091.51 88888.00 2016-10-24 05:10:57.000 298 33745.04 102.34 17091.47 88888.00 2016-10-24 05:10:58.000 298 33745.04 102.35 17091.45 88888.00 2016-10-24 05:10:59.000 298 33745.02 102.38 17091.48 88888.00 2016-10-24 05:11:00.000 298 33745.01 102.40 17091.48 37826.68 2016-10-24 05:11:01.000 298 33744.99 102.41 17091.50 88888.00 2016-10-24 05:11:02.000 298 33745.00 102.39 17091.48 88888.00 2016-10-24 05:11:03.000 298 33745.02 102.37 17091.49 88888.00 2016-10-24 05:11:04.000 298 33744.98 102.36 17091.50 88888.00 2016-10-24 05:11:05.000 298 33744.99 102.33 17091.48 37826.63 2016-10-24 05:11:06.000 298 33744.98 102.33 17091.50 88888.00 2016-10-24 05:11:07.000 298 33745.00 102.39 17091.53 88888.00 2016-10-24 05:11:08.000 298 33744.98 102.38 17091.50 88888.00 2016-10-24 05:11:09.000 298 33744.94 102.43 17091.51 88888.00 2016-10-24 05:11:10.000 298 33744.91 102.45 17091.46 37826.59 2016-10-24 05:11:11.000 298 33744.93 102.46 17091.46 88888.00 2016-10-24 05:11:12.000 298 33744.92 102.50 17091.50 88888.00 2016-10-24 05:11:13.000 298 33744.94 102.50 17091.51 88888.00 2016-10-24 05:11:14.000 298 33744.93 102.49 17091.48 88888.00 2016-10-24 05:11:15.000 298 33744.94 102.45 17091.48 37826.57 2016-10-24 05:11:16.000 298 33744.96 102.49 17091.48 88888.00 2016-10-24 05:11:17.000 298 33744.95 102.54 17091.48 88888.00 2016-10-24 05:11:18.000 298 33744.96 102.54 17091.49 88888.00 2016-10-24 05:11:19.000 298 33744.96 102.54 17091.47 88888.00 2016-10-24 05:11:20.000 298 33744.95 102.54 17091.46 37826.52 2016-10-24 05:11:21.000 298 33744.92 102.51 17091.40 88888.00 2016-10-24 05:11:22.000 298 33744.91 102.49 17091.44 88888.00 2016-10-24 05:11:23.000 298 33744.96 102.52 17091.42 88888.00 2016-10-24 05:11:24.000 298 33744.94 102.51 17091.45 88888.00 2016-10-24 05:11:25.000 298 33744.98 102.51 17091.41 37826.66 2016-10-24 05:11:26.000 298 33744.98 102.52 17091.40 88888.00 2016-10-24 05:11:27.000 298 33744.95 102.53 17091.40 88888.00 2016-10-24 05:11:28.000 298 33744.93 102.52 17091.36 88888.00 2016-10-24 05:11:29.000 298 33744.99 102.53 17091.37 88888.00 2016-10-24 05:11:30.000 298 33744.98 102.51 17091.35 37826.64 2016-10-24 05:11:31.000 298 33745.05 102.54 17091.37 88888.00 2016-10-24 05:11:32.000 298 33745.02 102.54 17091.39 88888.00 2016-10-24 05:11:33.000 298 33745.02 102.52 17091.37 88888.00 2016-10-24 05:11:34.000 298 33745.05 102.53 17091.39 88888.00 2016-10-24 05:11:35.000 298 33745.07 102.52 17091.44 37826.65 2016-10-24 05:11:36.000 298 33745.05 102.51 17091.44 88888.00 2016-10-24 05:11:37.000 298 33745.01 102.54 17091.44 88888.00 2016-10-24 05:11:38.000 298 33745.00 102.56 17091.42 88888.00 2016-10-24 05:11:39.000 298 33745.01 102.58 17091.42 88888.00 2016-10-24 05:11:40.000 298 33744.98 102.57 17091.45 37826.68 2016-10-24 05:11:41.000 298 33744.96 102.58 17091.43 88888.00 2016-10-24 05:11:42.000 298 33744.98 102.59 17091.44 88888.00 2016-10-24 05:11:43.000 298 33744.93 102.63 17091.45 88888.00 2016-10-24 05:11:44.000 298 33744.93 102.61 17091.45 88888.00 2016-10-24 05:11:45.000 298 33744.94 102.61 17091.45 37826.62 2016-10-24 05:11:46.000 298 33744.89 102.66 17091.43 88888.00 2016-10-24 05:11:47.000 298 33744.85 102.65 17091.44 88888.00 2016-10-24 05:11:48.000 298 33744.85 102.64 17091.43 88888.00 2016-10-24 05:11:49.000 298 33744.86 102.66 17091.42 88888.00 2016-10-24 05:11:50.000 298 33744.84 102.65 17091.41 37826.56 2016-10-24 05:11:51.000 298 33744.85 102.68 17091.40 88888.00 2016-10-24 05:11:52.000 298 33744.91 102.68 17091.41 88888.00 2016-10-24 05:11:53.000 298 33744.95 102.68 17091.45 88888.00 2016-10-24 05:11:54.000 298 33744.91 102.68 17091.42 88888.00 2016-10-24 05:11:55.000 298 33744.91 102.71 17091.42 37826.51 2016-10-24 05:11:56.000 298 33744.91 102.69 17091.43 88888.00 2016-10-24 05:11:57.000 298 33744.91 102.69 17091.46 88888.00 2016-10-24 05:11:58.000 298 33744.87 102.71 17091.45 88888.00 2016-10-24 05:11:59.000 298 33744.87 102.71 17091.47 88888.00 2016-10-24 05:12:00.000 298 33744.85 102.68 17091.40 37826.63 2016-10-24 05:12:01.000 298 33744.84 102.67 17091.37 88888.00 2016-10-24 05:12:02.000 298 33744.81 102.69 17091.38 88888.00 2016-10-24 05:12:03.000 298 33744.77 102.70 17091.41 88888.00 2016-10-24 05:12:04.000 298 33744.77 102.72 17091.40 88888.00 2016-10-24 05:12:05.000 298 33744.80 102.73 17091.39 37826.53 2016-10-24 05:12:06.000 298 33744.79 102.72 17091.39 88888.00 2016-10-24 05:12:07.000 298 33744.76 102.72 17091.41 88888.00 2016-10-24 05:12:08.000 298 33744.75 102.73 17091.45 88888.00 2016-10-24 05:12:09.000 298 33744.77 102.74 17091.44 88888.00 2016-10-24 05:12:10.000 298 33744.79 102.76 17091.44 37826.38 2016-10-24 05:12:11.000 298 33744.78 102.78 17091.47 88888.00 2016-10-24 05:12:12.000 298 33744.77 102.75 17091.50 88888.00 2016-10-24 05:12:13.000 298 33744.78 102.72 17091.45 88888.00 2016-10-24 05:12:14.000 298 33744.79 102.71 17091.42 88888.00 2016-10-24 05:12:15.000 298 33744.80 102.70 17091.46 37826.53 2016-10-24 05:12:16.000 298 33744.79 102.74 17091.44 88888.00 2016-10-24 05:12:17.000 298 33744.82 102.76 17091.46 88888.00 2016-10-24 05:12:18.000 298 33744.83 102.76 17091.47 88888.00 2016-10-24 05:12:19.000 298 33744.89 102.76 17091.48 88888.00 2016-10-24 05:12:20.000 298 33744.94 102.74 17091.49 37826.53 2016-10-24 05:12:21.000 298 33744.97 102.80 17091.51 88888.00 2016-10-24 05:12:22.000 298 33744.94 102.83 17091.50 88888.00 2016-10-24 05:12:23.000 298 33744.96 102.85 17091.48 88888.00 2016-10-24 05:12:24.000 298 33744.95 102.88 17091.50 88888.00 2016-10-24 05:12:25.000 298 33744.99 102.85 17091.47 37826.63 2016-10-24 05:12:26.000 298 33745.02 102.80 17091.42 88888.00 2016-10-24 05:12:27.000 298 33745.03 102.86 17091.41 88888.00 2016-10-24 05:12:28.000 298 33745.02 102.86 17091.42 88888.00 2016-10-24 05:12:29.000 298 33745.03 102.79 17091.40 88888.00 2016-10-24 05:12:30.000 298 33745.02 102.78 17091.39 37826.67 2016-10-24 05:12:31.000 298 33745.06 102.79 17091.37 88888.00 2016-10-24 05:12:32.000 298 33745.03 102.80 17091.38 88888.00 2016-10-24 05:12:33.000 298 33745.02 102.79 17091.39 88888.00 2016-10-24 05:12:34.000 298 33745.00 102.81 17091.39 88888.00 2016-10-24 05:12:35.000 298 33745.01 102.81 17091.41 37826.64 2016-10-24 05:12:36.000 298 33745.05 102.81 17091.39 88888.00 2016-10-24 05:12:37.000 298 33745.04 102.80 17091.44 88888.00 2016-10-24 05:12:38.000 298 33745.04 102.81 17091.39 88888.00 2016-10-24 05:12:39.000 298 33744.99 102.83 17091.37 88888.00 2016-10-24 05:12:40.000 298 33744.97 102.85 17091.38 37826.69 2016-10-24 05:12:41.000 298 33744.96 102.85 17091.36 88888.00 2016-10-24 05:12:42.000 298 33744.96 102.83 17091.38 88888.00 2016-10-24 05:12:43.000 298 33744.96 102.85 17091.45 88888.00 2016-10-24 05:12:44.000 298 33744.91 102.88 17091.44 88888.00 2016-10-24 05:12:45.000 298 33744.93 102.90 17091.42 37826.61 2016-10-24 05:12:46.000 298 33744.99 102.95 17091.45 88888.00 2016-10-24 05:12:47.000 298 33744.97 102.95 17091.50 88888.00 2016-10-24 05:12:48.000 298 33744.96 102.96 17091.48 88888.00 2016-10-24 05:12:49.000 298 33744.96 103.00 17091.46 88888.00 2016-10-24 05:12:50.000 298 33744.95 102.99 17091.46 37826.59 2016-10-24 05:12:51.000 298 33744.95 102.97 17091.44 88888.00 2016-10-24 05:12:52.000 298 33744.95 102.97 17091.49 88888.00 2016-10-24 05:12:53.000 298 33744.96 102.97 17091.46 88888.00 2016-10-24 05:12:54.000 298 33744.98 102.97 17091.45 88888.00 2016-10-24 05:12:55.000 298 33745.00 102.96 17091.45 37826.61 2016-10-24 05:12:56.000 298 33744.98 102.95 17091.44 88888.00 2016-10-24 05:12:57.000 298 33744.98 102.93 17091.42 88888.00 2016-10-24 05:12:58.000 298 33744.98 102.96 17091.45 88888.00 2016-10-24 05:12:59.000 298 33745.03 102.98 17091.46 88888.00 2016-10-24 05:13:00.000 298 33744.99 102.95 17091.49 37826.64 2016-10-24 05:13:01.000 298 33744.96 102.95 17091.45 88888.00 2016-10-24 05:13:02.000 298 33745.00 102.97 17091.46 88888.00 2016-10-24 05:13:03.000 298 33745.04 102.99 17091.44 88888.00 2016-10-24 05:13:04.000 298 33745.04 102.97 17091.43 88888.00 2016-10-24 05:13:05.000 298 33745.03 102.95 17091.45 37826.48 2016-10-24 05:13:06.000 298 33744.98 102.97 17091.42 88888.00 2016-10-24 05:13:07.000 298 33745.00 102.98 17091.41 88888.00 2016-10-24 05:13:08.000 298 33744.96 103.01 17091.40 88888.00 2016-10-24 05:13:09.000 298 33744.96 103.05 17091.43 88888.00 2016-10-24 05:13:10.000 298 33745.03 103.07 17091.44 37826.49 2016-10-24 05:13:11.000 298 33745.04 103.02 17091.39 88888.00 2016-10-24 05:13:12.000 298 33745.03 103.00 17091.38 88888.00 2016-10-24 05:13:13.000 298 33745.05 103.01 17091.40 88888.00 2016-10-24 05:13:14.000 298 33745.07 103.02 17091.42 88888.00 2016-10-24 05:13:15.000 298 33745.10 103.06 17091.40 37826.65 2016-10-24 05:13:16.000 298 33745.05 103.08 17091.38 88888.00 2016-10-24 05:13:17.000 298 33745.07 103.05 17091.37 88888.00 2016-10-24 05:13:18.000 298 33745.13 103.04 17091.36 88888.00 2016-10-24 05:13:19.000 298 33745.09 103.03 17091.38 88888.00 2016-10-24 05:13:20.000 298 33745.14 103.03 17091.41 37826.73 2016-10-24 05:13:21.000 298 33745.18 103.01 17091.42 88888.00 2016-10-24 05:13:22.000 298 33745.14 103.01 17091.41 88888.00 2016-10-24 05:13:23.000 298 33745.11 103.04 17091.42 88888.00 2016-10-24 05:13:24.000 298 33745.13 103.05 17091.42 88888.00 2016-10-24 05:13:25.000 298 33745.15 103.08 17091.37 37826.72 2016-10-24 05:13:26.000 298 33745.13 103.09 17091.34 88888.00 2016-10-24 05:13:27.000 298 33745.10 103.14 17091.35 88888.00 2016-10-24 05:13:28.000 298 33745.11 103.14 17091.37 88888.00 2016-10-24 05:13:29.000 298 33745.09 103.11 17091.38 88888.00 2016-10-24 05:13:30.000 298 33745.13 103.13 17091.38 37826.67 2016-10-24 05:13:31.000 298 33745.15 103.15 17091.35 88888.00 2016-10-24 05:13:32.000 298 33745.14 103.12 17091.35 88888.00 2016-10-24 05:13:33.000 298 33745.13 103.07 17091.35 88888.00 2016-10-24 05:13:34.000 298 33745.11 103.13 17091.35 88888.00 2016-10-24 05:13:35.000 298 33745.12 103.19 17091.39 37826.66 2016-10-24 05:13:36.000 298 33745.15 103.20 17091.36 88888.00 2016-10-24 05:13:37.000 298 33745.13 103.19 17091.33 88888.00 2016-10-24 05:13:38.000 298 33745.10 103.20 17091.35 88888.00 2016-10-24 05:13:39.000 298 33745.11 103.18 17091.36 88888.00 2016-10-24 05:13:40.000 298 33745.09 103.18 17091.33 37826.63 2016-10-24 05:13:41.000 298 33745.12 103.20 17091.34 88888.00 2016-10-24 05:13:42.000 298 33745.08 103.20 17091.37 88888.00 2016-10-24 05:13:43.000 298 33745.07 103.22 17091.35 88888.00 2016-10-24 05:13:44.000 298 33745.09 103.21 17091.36 88888.00 2016-10-24 05:13:45.000 298 33745.09 103.19 17091.37 37826.67 2016-10-24 05:13:46.000 298 33745.07 103.18 17091.36 88888.00 2016-10-24 05:13:47.000 298 33745.06 103.18 17091.37 88888.00 2016-10-24 05:13:48.000 298 33745.14 103.23 17091.38 88888.00 2016-10-24 05:13:49.000 298 33745.18 103.29 17091.40 88888.00 2016-10-24 05:13:50.000 298 33745.16 103.25 17091.37 37826.70 2016-10-24 05:13:51.000 298 33745.15 103.26 17091.38 88888.00 2016-10-24 05:13:52.000 298 33745.19 103.25 17091.40 88888.00 2016-10-24 05:13:53.000 298 33745.18 103.27 17091.40 88888.00 2016-10-24 05:13:54.000 298 33745.12 103.31 17091.43 88888.00 2016-10-24 05:13:55.000 298 33745.08 103.31 17091.38 37826.67 2016-10-24 05:13:56.000 298 33745.07 103.30 17091.37 88888.00 2016-10-24 05:13:57.000 298 33745.08 103.26 17091.36 88888.00 2016-10-24 05:13:58.000 298 33745.06 103.28 17091.34 88888.00 2016-10-24 05:13:59.000 298 33745.07 103.31 17091.32 88888.00 2016-10-24 05:14:00.000 298 33745.06 103.30 17091.34 37826.72 2016-10-24 05:14:01.000 298 33745.08 103.27 17091.35 88888.00 2016-10-24 05:14:02.000 298 33745.04 103.30 17091.34 88888.00 2016-10-24 05:14:03.000 298 33745.03 103.34 17091.32 88888.00 2016-10-24 05:14:04.000 298 33745.08 103.33 17091.39 88888.00 2016-10-24 05:14:05.000 298 33745.12 103.33 17091.40 37826.77 2016-10-24 05:14:06.000 298 33745.15 103.31 17091.41 88888.00 2016-10-24 05:14:07.000 298 33745.18 103.34 17091.40 88888.00 2016-10-24 05:14:08.000 298 33745.15 103.33 17091.38 88888.00 2016-10-24 05:14:09.000 298 33745.16 103.33 17091.36 88888.00 2016-10-24 05:14:10.000 298 33745.20 103.34 17091.35 37826.83 2016-10-24 05:14:11.000 298 33745.24 103.37 17091.35 88888.00 2016-10-24 05:14:12.000 298 33745.26 103.39 17091.40 88888.00 2016-10-24 05:14:13.000 298 33745.22 103.35 17091.42 88888.00 2016-10-24 05:14:14.000 298 33745.24 103.34 17091.43 88888.00 2016-10-24 05:14:15.000 298 33745.26 103.32 17091.41 37826.85 2016-10-24 05:14:16.000 298 33745.23 103.33 17091.38 88888.00 2016-10-24 05:14:17.000 298 33745.24 103.34 17091.40 88888.00 2016-10-24 05:14:18.000 298 33745.21 103.34 17091.42 88888.00 2016-10-24 05:14:19.000 298 33745.20 103.34 17091.43 88888.00 2016-10-24 05:14:20.000 298 33745.18 103.32 17091.44 37826.84 2016-10-24 05:14:21.000 298 33745.18 103.32 17091.44 88888.00 2016-10-24 05:14:22.000 298 33745.14 103.33 17091.46 88888.00 2016-10-24 05:14:23.000 298 33745.15 103.37 17091.42 88888.00 2016-10-24 05:14:24.000 298 33745.13 103.41 17091.41 88888.00 2016-10-24 05:14:25.000 298 33745.12 103.44 17091.39 37826.73 2016-10-24 05:14:26.000 298 33745.11 103.44 17091.42 88888.00 2016-10-24 05:14:27.000 298 33745.13 103.46 17091.42 88888.00 2016-10-24 05:14:28.000 298 33745.11 103.48 17091.37 88888.00 2016-10-24 05:14:29.000 298 33745.12 103.48 17091.36 88888.00 2016-10-24 05:14:30.000 298 33745.11 103.47 17091.38 37826.66 2016-10-24 05:14:31.000 298 33745.10 103.46 17091.37 88888.00 2016-10-24 05:14:32.000 298 33745.09 103.44 17091.36 88888.00 2016-10-24 05:14:33.000 298 33745.17 103.48 17091.33 88888.00 2016-10-24 05:14:34.000 298 33745.16 103.50 17091.37 88888.00 2016-10-24 05:14:35.000 298 33745.19 103.53 17091.40 37826.76 2016-10-24 05:14:36.000 298 33745.17 103.54 17091.40 88888.00 2016-10-24 05:14:37.000 298 33745.20 103.49 17091.41 88888.00 2016-10-24 05:14:38.000 298 33745.21 103.48 17091.39 88888.00 2016-10-24 05:14:39.000 298 33745.20 103.52 17091.37 88888.00 2016-10-24 05:14:40.000 298 33745.19 103.54 17091.36 37826.80 2016-10-24 05:14:41.000 298 33745.18 103.53 17091.38 88888.00 2016-10-24 05:14:42.000 298 33745.19 103.54 17091.37 88888.00 2016-10-24 05:14:43.000 298 33745.17 103.54 17091.36 88888.00 2016-10-24 05:14:44.000 298 33745.14 103.54 17091.38 88888.00 2016-10-24 05:14:45.000 298 33745.15 103.58 17091.40 37826.74 2016-10-24 05:14:46.000 298 33745.16 103.58 17091.39 88888.00 2016-10-24 05:14:47.000 298 33745.18 103.58 17091.33 88888.00 2016-10-24 05:14:48.000 298 33745.16 103.58 17091.36 88888.00 2016-10-24 05:14:49.000 298 33745.18 103.56 17091.39 88888.00 2016-10-24 05:14:50.000 298 33745.18 103.53 17091.40 37826.65 2016-10-24 05:14:51.000 298 33745.19 103.52 17091.38 88888.00 2016-10-24 05:14:52.000 298 33745.15 103.60 17091.39 88888.00 2016-10-24 05:14:53.000 298 33745.16 103.63 17091.41 88888.00 2016-10-24 05:14:54.000 298 33745.16 103.64 17091.41 88888.00 2016-10-24 05:14:55.000 298 33745.19 103.65 17091.38 37826.68 2016-10-24 05:14:56.000 298 33745.19 103.65 17091.37 88888.00 2016-10-24 05:14:57.000 298 33745.16 103.66 17091.34 88888.00 2016-10-24 05:14:58.000 298 33745.14 103.66 17091.33 88888.00 2016-10-24 05:14:59.000 298 33745.16 103.68 17091.33 88888.00 2016-10-24 05:15:00.000 298 33745.14 103.66 17091.31 37826.79 2016-10-24 05:15:01.000 298 33745.12 103.62 17091.31 88888.00 2016-10-24 05:15:02.000 298 33745.11 103.61 17091.32 88888.00 2016-10-24 05:15:03.000 298 33745.11 103.62 17091.31 88888.00 2016-10-24 05:15:04.000 298 33745.11 103.65 17091.33 88888.00 2016-10-24 05:15:05.000 298 33745.13 103.69 17091.38 37826.77 2016-10-24 05:15:06.000 298 33745.10 103.72 17091.34 88888.00 2016-10-24 05:15:07.000 298 33745.11 103.75 17091.33 88888.00 2016-10-24 05:15:08.000 298 33745.13 103.73 17091.36 88888.00 2016-10-24 05:15:09.000 298 33745.10 103.74 17091.35 88888.00 2016-10-24 05:15:10.000 298 33745.10 103.71 17091.31 37826.71 2016-10-24 05:15:11.000 298 33745.09 103.75 17091.34 88888.00 2016-10-24 05:15:12.000 298 33745.13 103.78 17091.39 88888.00 2016-10-24 05:15:13.000 298 33745.16 103.84 17091.39 88888.00 2016-10-24 05:15:14.000 298 33745.23 103.84 17091.38 88888.00 2016-10-24 05:15:15.000 298 33745.28 103.85 17091.37 37826.77 2016-10-24 05:15:16.000 298 33745.27 103.86 17091.33 88888.00 2016-10-24 05:15:17.000 298 33745.26 103.83 17091.29 88888.00 2016-10-24 05:15:18.000 298 33745.24 103.84 17091.31 88888.00 2016-10-24 05:15:19.000 298 33745.30 103.90 17091.34 88888.00 2016-10-24 05:15:20.000 298 33745.33 103.88 17091.29 37826.95 2016-10-24 05:15:21.000 298 33745.35 103.87 17091.32 88888.00 2016-10-24 05:15:22.000 298 33745.38 103.88 17091.33 88888.00 2016-10-24 05:15:23.000 298 33745.39 103.87 17091.32 88888.00 2016-10-24 05:15:24.000 298 33745.37 103.87 17091.33 88888.00 2016-10-24 05:15:25.000 298 33745.45 103.89 17091.32 37826.92 2016-10-24 05:15:26.000 298 33745.48 103.88 17091.36 88888.00 2016-10-24 05:15:27.000 298 33745.49 103.86 17091.35 88888.00 2016-10-24 05:15:28.000 298 33745.46 103.84 17091.33 88888.00 2016-10-24 05:15:29.000 298 33745.46 103.86 17091.34 88888.00 2016-10-24 05:15:30.000 298 33745.46 103.86 17091.33 37827.11 2016-10-24 05:15:31.000 298 33745.48 103.85 17091.31 88888.00 2016-10-24 05:15:32.000 298 33745.42 103.84 17091.31 88888.00 2016-10-24 05:15:33.000 298 33745.43 103.89 17091.32 88888.00 2016-10-24 05:15:34.000 298 33745.42 103.89 17091.35 88888.00 2016-10-24 05:15:35.000 298 33745.41 103.90 17091.32 37826.97 2016-10-24 05:15:36.000 298 33745.42 103.90 17091.36 88888.00 2016-10-24 05:15:37.000 298 33745.38 103.90 17091.38 88888.00 2016-10-24 05:15:38.000 298 33745.36 103.93 17091.38 88888.00 2016-10-24 05:15:39.000 298 33745.36 103.95 17091.40 88888.00 2016-10-24 05:15:40.000 298 33745.34 103.95 17091.39 37826.80 2016-10-24 05:15:41.000 298 33745.34 103.96 17091.37 88888.00 2016-10-24 05:15:42.000 298 33745.35 104.01 17091.40 88888.00 2016-10-24 05:15:43.000 298 33745.34 104.02 17091.38 88888.00 2016-10-24 05:15:44.000 298 33745.35 103.99 17091.41 88888.00 2016-10-24 05:15:45.000 298 33745.38 103.99 17091.40 37826.99 2016-10-24 05:15:46.000 298 33745.41 104.03 17091.38 88888.00 2016-10-24 05:15:47.000 298 33745.44 104.05 17091.37 88888.00 2016-10-24 05:15:48.000 298 33745.46 104.03 17091.40 88888.00 2016-10-24 05:15:49.000 298 33745.49 104.04 17091.40 88888.00 2016-10-24 05:15:50.000 298 33745.48 104.00 17091.36 37826.96 2016-10-24 05:15:51.000 298 33745.45 103.96 17091.37 88888.00 2016-10-24 05:15:52.000 298 33745.45 103.97 17091.38 88888.00 2016-10-24 05:15:53.000 298 33745.46 103.99 17091.36 88888.00 2016-10-24 05:15:54.000 298 33745.48 103.99 17091.40 88888.00 2016-10-24 05:15:55.000 298 33745.50 103.99 17091.36 37826.98 2016-10-24 05:15:56.000 298 33745.48 104.02 17091.35 88888.00 2016-10-24 05:15:57.000 298 33745.50 104.02 17091.31 88888.00 2016-10-24 05:15:58.000 298 33745.47 104.01 17091.31 88888.00 2016-10-24 05:15:59.000 298 33745.51 104.01 17091.31 88888.00 2016-10-24 05:16:00.000 298 33745.53 104.00 17091.30 37827.08 2016-10-24 05:16:01.000 298 33745.57 104.02 17091.32 88888.00 2016-10-24 05:16:02.000 298 33745.56 104.01 17091.32 88888.00 2016-10-24 05:16:03.000 298 33745.57 104.03 17091.34 88888.00 2016-10-24 05:16:04.000 298 33745.57 104.03 17091.31 88888.00 2016-10-24 05:16:05.000 298 33745.61 104.05 17091.31 37827.14 2016-10-24 05:16:06.000 298 33745.66 104.08 17091.33 88888.00 2016-10-24 05:16:07.000 298 33745.65 104.06 17091.31 88888.00 2016-10-24 05:16:08.000 298 33745.65 104.03 17091.32 88888.00 2016-10-24 05:16:09.000 298 33745.67 104.03 17091.31 88888.00 2016-10-24 05:16:10.000 298 33745.67 104.03 17091.30 37827.23 2016-10-24 05:16:11.000 298 33745.69 104.03 17091.27 88888.00 2016-10-24 05:16:12.000 298 33745.73 104.04 17091.27 88888.00 2016-10-24 05:16:13.000 298 33745.73 104.04 17091.31 88888.00 2016-10-24 05:16:14.000 298 33745.71 104.09 17091.31 88888.00 2016-10-24 05:16:15.000 298 33745.68 104.10 17091.29 37827.11 2016-10-24 05:16:16.000 298 33745.64 104.08 17091.31 88888.00 2016-10-24 05:16:17.000 298 33745.62 104.13 17091.31 88888.00 2016-10-24 05:16:18.000 298 33745.62 104.14 17091.25 88888.00 2016-10-24 05:16:19.000 298 33745.62 104.11 17091.25 88888.00 2016-10-24 05:16:20.000 298 33745.60 104.11 17091.26 37827.08 2016-10-24 05:16:21.000 298 33745.60 104.18 17091.28 88888.00 2016-10-24 05:16:22.000 298 33745.54 104.18 17091.27 88888.00 2016-10-24 05:16:23.000 298 33745.56 104.20 17091.25 88888.00 2016-10-24 05:16:24.000 298 33745.53 104.19 17091.30 88888.00 2016-10-24 05:16:25.000 298 33745.59 104.18 17091.34 37827.14 2016-10-24 05:16:26.000 298 33745.58 104.16 17091.31 88888.00 2016-10-24 05:16:27.000 298 33745.62 104.19 17091.34 88888.00 2016-10-24 05:16:28.000 298 33745.65 104.17 17091.33 88888.00 2016-10-24 05:16:29.000 298 33745.69 104.18 17091.32 88888.00 2016-10-24 05:16:30.000 298 33745.71 104.18 17091.31 37827.18 2016-10-24 05:16:31.000 298 33745.69 104.22 17091.32 88888.00 2016-10-24 05:16:32.000 298 33745.69 104.21 17091.32 88888.00 2016-10-24 05:16:33.000 298 33745.65 104.18 17091.32 88888.00 2016-10-24 05:16:34.000 298 33745.61 104.21 17091.30 88888.00 2016-10-24 05:16:35.000 298 33745.56 104.23 17091.29 37827.11 2016-10-24 05:16:36.000 298 33745.55 104.25 17091.28 88888.00 2016-10-24 05:16:37.000 298 33745.56 104.27 17091.31 88888.00 2016-10-24 05:16:38.000 298 33745.55 104.25 17091.34 88888.00 2016-10-24 05:16:39.000 298 33745.56 104.26 17091.34 88888.00 2016-10-24 05:16:40.000 298 33745.56 104.23 17091.34 37827.08 2016-10-24 05:16:41.000 298 33745.56 104.25 17091.32 88888.00 2016-10-24 05:16:42.000 298 33745.59 104.28 17091.33 88888.00 2016-10-24 05:16:43.000 298 33745.63 104.30 17091.32 88888.00 2016-10-24 05:16:44.000 298 33745.65 104.27 17091.31 88888.00 2016-10-24 05:16:45.000 298 33745.65 104.29 17091.29 37827.11 2016-10-24 05:16:46.000 298 33745.67 104.26 17091.28 88888.00 2016-10-24 05:16:47.000 298 33745.69 104.28 17091.26 88888.00 2016-10-24 05:16:48.000 298 33745.72 104.26 17091.29 88888.00 2016-10-24 05:16:49.000 298 33745.73 104.28 17091.24 88888.00 2016-10-24 05:16:50.000 298 33745.77 104.30 17091.25 37827.11 2016-10-24 05:16:51.000 298 33745.76 104.29 17091.26 88888.00 2016-10-24 05:16:52.000 298 33745.77 104.29 17091.28 88888.00 2016-10-24 05:16:53.000 298 33745.76 104.31 17091.28 88888.00 2016-10-24 05:16:54.000 298 33745.74 104.27 17091.25 88888.00 2016-10-24 05:16:55.000 298 33745.74 104.27 17091.26 37827.21 2016-10-24 05:16:56.000 298 33745.72 104.30 17091.23 88888.00 2016-10-24 05:16:57.000 298 33745.71 104.34 17091.20 88888.00 2016-10-24 05:16:58.000 298 33745.73 104.37 17091.20 88888.00 2016-10-24 05:16:59.000 298 33745.73 104.38 17091.22 88888.00 2016-10-24 05:17:00.000 298 33745.75 104.35 17091.22 37827.24 2016-10-24 05:17:01.000 298 33745.73 104.36 17091.23 88888.00 2016-10-24 05:17:02.000 298 33745.75 104.35 17091.23 88888.00 2016-10-24 05:17:03.000 298 33745.76 104.34 17091.19 88888.00 2016-10-24 05:17:04.000 298 33745.75 104.35 17091.24 88888.00 2016-10-24 05:17:05.000 298 33745.74 104.40 17091.21 37827.20 2016-10-24 05:17:06.000 298 33745.73 104.39 17091.23 88888.00 2016-10-24 05:17:07.000 298 33745.74 104.39 17091.25 88888.00 2016-10-24 05:17:08.000 298 33745.73 104.42 17091.23 88888.00 2016-10-24 05:17:09.000 298 33745.69 104.40 17091.31 88888.00 2016-10-24 05:17:10.000 298 33745.72 104.45 17091.30 37827.22 2016-10-24 05:17:11.000 298 33745.74 104.46 17091.30 88888.00 2016-10-24 05:17:12.000 298 33745.73 104.44 17091.29 88888.00 2016-10-24 05:17:13.000 298 33745.75 104.41 17091.25 88888.00 2016-10-24 05:17:14.000 298 33745.74 104.36 17091.20 88888.00 2016-10-24 05:17:15.000 298 33745.74 104.38 17091.20 37827.26 2016-10-24 05:17:16.000 298 33745.71 104.38 17091.20 88888.00 2016-10-24 05:17:17.000 298 33745.70 104.39 17091.24 88888.00 2016-10-24 05:17:18.000 298 33745.73 104.42 17091.25 88888.00 2016-10-24 05:17:19.000 298 33745.76 104.40 17091.27 88888.00 2016-10-24 05:17:20.000 298 33745.72 104.39 17091.27 37827.24 2016-10-24 05:17:21.000 298 33745.72 104.39 17091.25 88888.00 2016-10-24 05:17:22.000 298 33745.69 104.38 17091.26 88888.00 2016-10-24 05:17:23.000 298 33745.70 104.39 17091.23 88888.00 2016-10-24 05:17:24.000 298 33745.72 104.43 17091.22 88888.00 2016-10-24 05:17:25.000 298 33745.76 104.41 17091.26 37827.13 2016-10-24 05:17:26.000 298 33745.76 104.39 17091.24 88888.00 2016-10-24 05:17:27.000 298 33745.70 104.44 17091.22 88888.00 2016-10-24 05:17:28.000 298 33745.68 104.49 17091.23 88888.00 2016-10-24 05:17:29.000 298 33745.66 104.48 17091.25 88888.00 2016-10-24 05:17:30.000 298 33745.65 104.48 17091.25 37827.19 2016-10-24 05:17:31.000 298 33745.67 104.51 17091.25 88888.00 2016-10-24 05:17:32.000 298 33745.68 104.53 17091.26 88888.00 2016-10-24 05:17:33.000 298 33745.69 104.50 17091.27 88888.00 2016-10-24 05:17:34.000 298 33745.70 104.49 17091.31 88888.00 2016-10-24 05:17:35.000 298 33745.64 104.48 17091.30 37827.08 2016-10-24 05:17:36.000 298 33745.62 104.47 17091.27 88888.00 2016-10-24 05:17:37.000 298 33745.61 104.46 17091.23 88888.00 2016-10-24 05:17:38.000 298 33745.58 104.46 17091.23 88888.00 2016-10-24 05:17:39.000 298 33745.60 104.46 17091.26 88888.00 2016-10-24 05:17:40.000 298 33745.57 104.50 17091.29 37827.09 2016-10-24 05:17:41.000 298 33745.57 104.52 17091.29 88888.00 2016-10-24 05:17:42.000 298 33745.60 104.48 17091.26 88888.00 2016-10-24 05:17:43.000 298 33745.63 104.49 17091.30 88888.00 2016-10-24 05:17:44.000 298 33745.65 104.51 17091.29 88888.00 2016-10-24 05:17:45.000 298 33745.64 104.50 17091.30 37827.16 2016-10-24 05:17:46.000 298 33745.65 104.50 17091.34 88888.00 2016-10-24 05:17:47.000 298 33745.69 104.50 17091.30 88888.00 2016-10-24 05:17:48.000 298 33745.70 104.52 17091.28 88888.00 2016-10-24 05:17:49.000 298 33745.70 104.50 17091.27 88888.00 2016-10-24 05:17:50.000 298 33745.70 104.53 17091.28 37827.21 2016-10-24 05:17:51.000 298 33745.72 104.55 17091.28 88888.00 2016-10-24 05:17:52.000 298 33745.78 104.53 17091.30 88888.00 2016-10-24 05:17:53.000 298 33745.75 104.55 17091.30 88888.00 2016-10-24 05:17:54.000 298 33745.78 104.55 17091.32 88888.00 2016-10-24 05:17:55.000 298 33745.81 104.56 17091.32 37827.20 2016-10-24 05:17:56.000 298 33745.82 104.56 17091.34 88888.00 2016-10-24 05:17:57.000 298 33745.80 104.54 17091.32 88888.00 2016-10-24 05:17:58.000 298 33745.81 104.54 17091.29 88888.00 2016-10-24 05:17:59.000 298 33745.83 104.59 17091.31 88888.00 2016-10-24 05:18:00.000 298 33745.83 104.58 17091.33 37827.12 2016-10-24 05:18:01.000 298 33745.84 104.58 17091.37 88888.00 2016-10-24 05:18:02.000 298 33745.86 104.61 17091.33 88888.00 2016-10-24 05:18:03.000 298 33745.87 104.60 17091.30 88888.00 2016-10-24 05:18:04.000 298 33745.87 104.60 17091.31 88888.00 2016-10-24 05:18:05.000 298 33745.86 104.61 17091.32 37827.36 2016-10-24 05:18:06.000 298 33745.88 104.61 17091.33 88888.00 2016-10-24 05:18:07.000 298 33745.85 104.62 17091.37 88888.00 2016-10-24 05:18:08.000 298 33745.87 104.67 17091.36 88888.00 2016-10-24 05:18:09.000 298 33745.88 104.67 17091.35 88888.00 2016-10-24 05:18:10.000 298 33745.89 104.67 17091.33 37827.27 2016-10-24 05:18:11.000 298 33745.88 104.66 17091.31 88888.00 2016-10-24 05:18:12.000 298 33745.87 104.68 17091.30 88888.00 2016-10-24 05:18:13.000 298 33745.86 104.66 17091.33 88888.00 2016-10-24 05:18:14.000 298 33745.87 104.65 17091.33 88888.00 2016-10-24 05:18:15.000 298 33745.83 104.67 17091.37 37827.35 2016-10-24 05:18:16.000 298 33745.85 104.67 17091.39 88888.00 2016-10-24 05:18:17.000 298 33745.89 104.67 17091.40 88888.00 2016-10-24 05:18:18.000 298 33745.87 104.64 17091.36 88888.00 2016-10-24 05:18:19.000 298 33745.86 104.67 17091.36 88888.00 2016-10-24 05:18:20.000 298 33745.86 104.71 17091.35 37827.36 2016-10-24 05:18:21.000 298 33745.88 104.68 17091.32 88888.00 2016-10-24 05:18:22.000 298 33745.89 104.71 17091.35 88888.00 2016-10-24 05:18:23.000 298 33745.90 104.70 17091.35 88888.00 2016-10-24 05:18:24.000 298 33745.86 104.71 17091.34 88888.00 2016-10-24 05:18:25.000 298 33745.92 104.74 17091.37 37827.32 2016-10-24 05:18:26.000 298 33745.94 104.72 17091.40 88888.00 2016-10-24 05:18:27.000 298 33745.92 104.74 17091.35 88888.00 2016-10-24 05:18:28.000 298 33745.96 104.73 17091.32 88888.00 2016-10-24 05:18:29.000 298 33745.95 104.72 17091.31 88888.00 2016-10-24 05:18:30.000 298 33745.93 104.75 17091.31 37827.46 2016-10-24 05:18:31.000 298 33745.94 104.74 17091.32 88888.00 2016-10-24 05:18:32.000 298 33745.96 104.74 17091.33 88888.00 2016-10-24 05:18:33.000 298 33745.99 104.72 17091.29 88888.00 2016-10-24 05:18:34.000 298 33745.99 104.76 17091.33 88888.00 2016-10-24 05:18:35.000 298 33746.00 104.78 17091.30 37827.32 2016-10-24 05:18:36.000 298 33745.98 104.75 17091.25 88888.00 2016-10-24 05:18:37.000 298 33745.96 104.74 17091.25 88888.00 2016-10-24 05:18:38.000 298 33745.97 104.74 17091.27 88888.00 2016-10-24 05:18:39.000 298 33745.98 104.73 17091.28 88888.00 2016-10-24 05:18:40.000 298 33745.95 104.73 17091.27 37827.39 2016-10-24 05:18:41.000 298 33745.95 104.73 17091.27 88888.00 2016-10-24 05:18:42.000 298 33745.94 104.72 17091.26 88888.00 2016-10-24 05:18:43.000 298 33745.93 104.71 17091.22 88888.00 2016-10-24 05:18:44.000 298 33745.89 104.70 17091.24 88888.00 2016-10-24 05:18:45.000 298 33745.90 104.72 17091.23 37827.43 2016-10-24 05:18:46.000 298 33745.94 104.73 17091.26 88888.00 2016-10-24 05:18:47.000 298 33745.95 104.71 17091.26 88888.00 2016-10-24 05:18:48.000 298 33745.97 104.70 17091.24 88888.00 2016-10-24 05:18:49.000 298 33745.99 104.71 17091.23 88888.00 2016-10-24 05:18:50.000 298 33745.98 104.71 17091.26 37827.48 2016-10-24 05:18:51.000 298 33745.98 104.68 17091.28 88888.00 2016-10-24 05:18:52.000 298 33745.99 104.69 17091.24 88888.00 2016-10-24 05:18:53.000 298 33746.01 104.71 17091.25 88888.00 2016-10-24 05:18:54.000 298 33746.05 104.70 17091.27 88888.00 2016-10-24 05:18:55.000 298 33746.04 104.69 17091.31 37827.39 2016-10-24 05:18:56.000 298 33745.99 104.71 17091.31 88888.00 2016-10-24 05:18:57.000 298 33745.96 104.70 17091.28 88888.00 2016-10-24 05:18:58.000 298 33745.95 104.67 17091.28 88888.00 2016-10-24 05:18:59.000 298 33745.97 104.66 17091.29 88888.00 2016-10-24 05:19:00.000 298 33746.00 104.68 17091.27 37827.50 2016-10-24 05:19:01.000 298 33745.98 104.67 17091.27 88888.00 2016-10-24 05:19:02.000 298 33745.97 104.71 17091.26 88888.00 2016-10-24 05:19:03.000 298 33746.04 104.73 17091.29 88888.00 2016-10-24 05:19:04.000 298 33746.06 104.74 17091.27 88888.00 2016-10-24 05:19:05.000 298 33746.05 104.74 17091.27 37827.57 2016-10-24 05:19:06.000 298 33746.07 104.75 17091.28 88888.00 2016-10-24 05:19:07.000 298 33746.06 104.75 17091.29 88888.00 2016-10-24 05:19:08.000 298 33746.04 104.69 17091.25 88888.00 2016-10-24 05:19:09.000 298 33746.07 104.69 17091.25 88888.00 2016-10-24 05:19:10.000 298 33746.09 104.70 17091.31 37827.56 2016-10-24 05:19:11.000 298 33746.09 104.72 17091.28 88888.00 2016-10-24 05:19:12.000 298 33746.09 104.72 17091.22 88888.00 2016-10-24 05:19:13.000 298 33746.09 104.70 17091.25 88888.00 2016-10-24 05:19:14.000 298 33746.05 104.73 17091.26 88888.00 2016-10-24 05:19:15.000 298 33746.09 104.75 17091.24 37827.58 2016-10-24 05:19:16.000 298 33746.13 104.79 17091.23 88888.00 2016-10-24 05:19:17.000 298 33746.14 104.79 17091.25 88888.00 2016-10-24 05:19:18.000 298 33746.11 104.76 17091.22 88888.00 2016-10-24 05:19:19.000 298 33746.11 104.74 17091.21 88888.00 2016-10-24 05:19:20.000 298 33746.11 104.76 17091.22 37827.61 2016-10-24 05:19:21.000 298 33746.10 104.78 17091.21 88888.00 2016-10-24 05:19:22.000 298 33746.07 104.77 17091.26 88888.00 2016-10-24 05:19:23.000 298 33746.09 104.76 17091.26 88888.00 2016-10-24 05:19:24.000 298 33746.10 104.76 17091.28 88888.00 2016-10-24 05:19:25.000 298 33746.08 104.75 17091.29 37827.55 2016-10-24 05:19:26.000 298 33746.07 104.72 17091.29 88888.00 2016-10-24 05:19:27.000 298 33746.12 104.76 17091.27 88888.00 2016-10-24 05:19:28.000 298 33746.09 104.82 17091.26 88888.00 2016-10-24 05:19:29.000 298 33746.09 104.80 17091.28 88888.00 2016-10-24 05:19:30.000 298 33746.08 104.78 17091.28 37827.50 2016-10-24 05:19:31.000 298 33746.10 104.78 17091.27 88888.00 2016-10-24 05:19:32.000 298 33746.09 104.83 17091.26 88888.00 2016-10-24 05:19:33.000 298 33746.10 104.82 17091.29 88888.00 2016-10-24 05:19:34.000 298 33746.14 104.84 17091.26 88888.00 2016-10-24 05:19:35.000 298 33746.14 104.83 17091.25 37827.56 2016-10-24 05:19:36.000 298 33746.13 104.80 17091.25 88888.00 2016-10-24 05:19:37.000 298 33746.13 104.81 17091.28 88888.00 2016-10-24 05:19:38.000 298 33746.14 104.82 17091.28 88888.00 2016-10-24 05:19:39.000 298 33746.15 104.86 17091.25 88888.00 2016-10-24 05:19:40.000 298 33746.21 104.86 17091.27 37827.60 2016-10-24 05:19:41.000 298 33746.19 104.88 17091.28 88888.00 2016-10-24 05:19:42.000 298 33746.16 104.91 17091.29 88888.00 2016-10-24 05:19:43.000 298 33746.15 104.88 17091.31 88888.00 2016-10-24 05:19:44.000 298 33746.22 104.84 17091.31 88888.00 2016-10-24 05:19:45.000 298 33746.27 104.79 17091.29 37827.60 2016-10-24 05:19:46.000 298 33746.25 104.78 17091.28 88888.00 2016-10-24 05:19:47.000 298 33746.23 104.80 17091.30 88888.00 2016-10-24 05:19:48.000 298 33746.22 104.79 17091.29 88888.00 2016-10-24 05:19:49.000 298 33746.26 104.79 17091.28 88888.00 2016-10-24 05:19:50.000 298 33746.26 104.77 17091.33 37827.64 2016-10-24 05:19:51.000 298 33746.23 104.82 17091.30 88888.00 2016-10-24 05:19:52.000 298 33746.20 104.82 17091.24 88888.00 2016-10-24 05:19:53.000 298 33746.19 104.84 17091.31 88888.00 2016-10-24 05:19:54.000 298 33746.20 104.82 17091.27 88888.00 2016-10-24 05:19:55.000 298 33746.20 104.79 17091.25 37827.59 2016-10-24 05:19:56.000 298 33746.19 104.83 17091.28 88888.00 2016-10-24 05:19:57.000 298 33746.20 104.81 17091.26 88888.00 2016-10-24 05:19:58.000 298 33746.21 104.80 17091.29 88888.00 2016-10-24 05:19:59.000 298 33746.18 104.82 17091.27 88888.00 2016-10-24 05:20:00.000 298 33746.17 104.82 17091.28 37827.62 2016-10-24 05:20:01.000 298 33746.20 104.80 17091.20 88888.00 2016-10-24 05:20:02.000 298 33746.22 104.77 17091.23 88888.00 2016-10-24 05:20:03.000 298 33746.24 104.80 17091.26 88888.00 2016-10-24 05:20:04.000 298 33746.19 104.79 17091.27 88888.00 2016-10-24 05:20:05.000 298 33746.19 104.77 17091.25 37827.64 2016-10-24 05:20:06.000 298 33746.19 104.77 17091.27 88888.00 2016-10-24 05:20:07.000 298 33746.19 104.77 17091.28 88888.00 2016-10-24 05:20:08.000 298 33746.21 104.78 17091.26 88888.00 2016-10-24 05:20:09.000 298 33746.19 104.81 17091.30 88888.00 2016-10-24 05:20:10.000 298 33746.20 104.78 17091.28 37827.61 2016-10-24 05:20:11.000 298 33746.20 104.78 17091.28 88888.00 2016-10-24 05:20:12.000 298 33746.23 104.72 17091.24 88888.00 2016-10-24 05:20:13.000 298 33746.22 104.72 17091.23 88888.00 2016-10-24 05:20:14.000 298 33746.22 104.76 17091.27 88888.00 2016-10-24 05:20:15.000 298 33746.24 104.73 17091.32 37827.56 2016-10-24 05:20:16.000 298 33746.25 104.73 17091.34 88888.00 2016-10-24 05:20:17.000 298 33746.26 104.74 17091.35 88888.00 2016-10-24 05:20:18.000 298 33746.21 104.73 17091.33 88888.00 2016-10-24 05:20:19.000 298 33746.23 104.74 17091.30 88888.00 2016-10-24 05:20:20.000 298 33746.20 104.72 17091.33 37827.52 2016-10-24 05:20:21.000 298 33746.24 104.72 17091.34 88888.00 2016-10-24 05:20:22.000 298 33746.22 104.76 17091.30 88888.00 2016-10-24 05:20:23.000 298 33746.21 104.76 17091.29 88888.00 2016-10-24 05:20:24.000 298 33746.20 104.73 17091.32 88888.00 2016-10-24 05:20:25.000 298 33746.21 104.74 17091.35 37827.61 2016-10-24 05:20:26.000 298 33746.22 104.77 17091.31 88888.00 2016-10-24 05:20:27.000 298 33746.20 104.76 17091.34 88888.00 2016-10-24 05:20:28.000 298 33746.22 104.76 17091.34 88888.00 2016-10-24 05:20:29.000 298 33746.19 104.72 17091.30 88888.00 2016-10-24 05:20:30.000 298 33746.22 104.70 17091.26 37827.57 2016-10-24 05:20:31.000 298 33746.21 104.71 17091.26 88888.00 2016-10-24 05:20:32.000 298 33746.18 104.72 17091.29 88888.00 2016-10-24 05:20:33.000 298 33746.16 104.74 17091.31 88888.00 2016-10-24 05:20:34.000 298 33746.19 104.73 17091.31 88888.00 2016-10-24 05:20:35.000 298 33746.14 104.77 17091.32 37827.63 2016-10-24 05:20:36.000 298 33746.16 104.75 17091.31 88888.00 2016-10-24 05:20:37.000 298 33746.18 104.72 17091.29 88888.00 2016-10-24 05:20:38.000 298 33746.20 104.71 17091.32 88888.00 2016-10-24 05:20:39.000 298 33746.19 104.70 17091.37 88888.00 2016-10-24 05:20:40.000 298 33746.19 104.71 17091.34 37827.61 2016-10-24 05:20:41.000 298 33746.19 104.73 17091.30 88888.00 2016-10-24 05:20:42.000 298 33746.18 104.75 17091.30 88888.00 2016-10-24 05:20:43.000 298 33746.18 104.75 17091.30 88888.00 2016-10-24 05:20:44.000 298 33746.19 104.74 17091.31 88888.00 2016-10-24 05:20:45.000 298 33746.19 104.74 17091.34 37827.58 2016-10-24 05:20:46.000 298 33746.19 104.76 17091.32 88888.00 2016-10-24 05:20:47.000 298 33746.18 104.78 17091.36 88888.00 2016-10-24 05:20:48.000 298 33746.16 104.76 17091.38 88888.00 2016-10-24 05:20:49.000 298 33746.15 104.76 17091.33 88888.00 2016-10-24 05:20:50.000 298 33746.14 104.74 17091.33 37827.53 2016-10-24 05:20:51.000 298 33746.18 104.74 17091.34 88888.00 2016-10-24 05:20:52.000 298 33746.22 104.75 17091.32 88888.00 2016-10-24 05:20:53.000 298 33746.26 104.73 17091.30 88888.00 2016-10-24 05:20:54.000 298 33746.28 104.73 17091.30 88888.00 2016-10-24 05:20:55.000 298 33746.33 104.73 17091.35 37827.56 2016-10-24 05:20:56.000 298 33746.35 104.76 17091.33 88888.00 2016-10-24 05:20:57.000 298 33746.31 104.76 17091.32 88888.00 2016-10-24 05:20:58.000 298 33746.30 104.74 17091.35 88888.00 2016-10-24 05:20:59.000 298 33746.34 104.72 17091.34 88888.00 2016-10-24 05:21:00.000 298 33746.35 104.69 17091.33 37827.73 2016-10-24 05:21:01.000 298 33746.33 104.71 17091.34 88888.00 2016-10-24 05:21:02.000 298 33746.30 104.74 17091.38 88888.00 2016-10-24 05:21:03.000 298 33746.31 104.70 17091.39 88888.00 2016-10-24 05:21:04.000 298 33746.32 104.71 17091.36 88888.00 2016-10-24 05:21:05.000 298 33746.28 104.72 17091.37 37827.70 2016-10-24 05:21:06.000 298 33746.25 104.73 17091.33 88888.00 2016-10-24 05:21:07.000 298 33746.25 104.71 17091.30 88888.00 2016-10-24 05:21:08.000 298 33746.30 104.71 17091.27 88888.00 2016-10-24 05:21:09.000 298 33746.33 104.71 17091.31 88888.00 2016-10-24 05:21:10.000 298 33746.33 104.72 17091.32 37827.72 2016-10-24 05:21:11.000 298 33746.30 104.73 17091.32 88888.00 2016-10-24 05:21:12.000 298 33746.27 104.69 17091.30 88888.00 2016-10-24 05:21:13.000 298 33746.28 104.70 17091.32 88888.00 2016-10-24 05:21:14.000 298 33746.31 104.71 17091.28 88888.00 2016-10-24 05:21:15.000 298 33746.33 104.74 17091.28 37827.59 2016-10-24 05:21:16.000 298 33746.32 104.73 17091.29 88888.00 2016-10-24 05:21:17.000 298 33746.28 104.70 17091.26 88888.00 2016-10-24 05:21:18.000 298 33746.28 104.76 17091.32 88888.00 2016-10-24 05:21:19.000 298 33746.31 104.76 17091.35 88888.00 2016-10-24 05:21:20.000 298 33746.31 104.73 17091.38 37827.63 2016-10-24 05:21:21.000 298 33746.31 104.72 17091.34 88888.00 2016-10-24 05:21:22.000 298 33746.30 104.73 17091.29 88888.00 2016-10-24 05:21:23.000 298 33746.28 104.72 17091.29 88888.00 2016-10-24 05:21:24.000 298 33746.32 104.72 17091.30 88888.00 2016-10-24 05:21:25.000 298 33746.28 104.72 17091.30 37827.69 2016-10-24 05:21:26.000 298 33746.27 104.73 17091.32 88888.00 2016-10-24 05:21:27.000 298 33746.26 104.74 17091.33 88888.00 2016-10-24 05:21:28.000 298 33746.29 104.75 17091.31 88888.00 2016-10-24 05:21:29.000 298 33746.31 104.73 17091.32 88888.00 2016-10-24 05:21:30.000 298 33746.32 104.74 17091.32 37827.69 2016-10-24 05:21:31.000 298 33746.34 104.73 17091.29 88888.00 2016-10-24 05:21:32.000 298 33746.32 104.73 17091.30 88888.00 2016-10-24 05:21:33.000 298 33746.30 104.69 17091.31 88888.00 2016-10-24 05:21:34.000 298 33746.30 104.66 17091.30 88888.00 2016-10-24 05:21:35.000 298 33746.31 104.67 17091.33 37827.72 2016-10-24 05:21:36.000 298 33746.30 104.72 17091.29 88888.00 2016-10-24 05:21:37.000 298 33746.32 104.77 17091.27 88888.00 2016-10-24 05:21:38.000 298 33746.33 104.77 17091.29 88888.00 2016-10-24 05:21:39.000 298 33746.33 104.76 17091.30 88888.00 2016-10-24 05:21:40.000 298 33746.32 104.74 17091.31 37827.76 2016-10-24 05:21:41.000 298 33746.33 104.74 17091.33 88888.00 2016-10-24 05:21:42.000 298 33746.30 104.78 17091.36 88888.00 2016-10-24 05:21:43.000 298 33746.31 104.77 17091.34 88888.00 2016-10-24 05:21:44.000 298 33746.32 104.75 17091.33 88888.00 2016-10-24 05:21:45.000 298 33746.37 104.78 17091.31 37827.76 2016-10-24 05:21:46.000 298 33746.39 104.84 17091.36 88888.00 2016-10-24 05:21:47.000 298 33746.38 104.83 17091.36 88888.00 2016-10-24 05:21:48.000 298 33746.37 104.82 17091.33 88888.00 2016-10-24 05:21:49.000 298 33746.34 104.83 17091.35 88888.00 2016-10-24 05:21:50.000 298 33746.36 104.82 17091.33 37827.69 2016-10-24 05:21:51.000 298 33746.36 104.82 17091.32 88888.00 2016-10-24 05:21:52.000 298 33746.34 104.80 17091.30 88888.00 2016-10-24 05:21:53.000 298 33746.33 104.82 17091.32 88888.00 2016-10-24 05:21:54.000 298 33746.34 104.85 17091.31 88888.00 2016-10-24 05:21:55.000 298 33746.34 104.79 17091.28 37827.71 2016-10-24 05:21:56.000 298 33746.36 104.83 17091.33 88888.00 2016-10-24 05:21:57.000 298 33746.39 104.88 17091.33 88888.00 2016-10-24 05:21:58.000 298 33746.46 104.89 17091.35 88888.00 2016-10-24 05:21:59.000 298 33746.48 104.86 17091.38 88888.00 2016-10-24 05:22:00.000 298 33746.46 104.86 17091.36 37827.75 2016-10-24 05:22:01.000 298 33746.45 104.86 17091.36 88888.00 2016-10-24 05:22:02.000 298 33746.45 104.84 17091.37 88888.00 2016-10-24 05:22:03.000 298 33746.40 104.85 17091.35 88888.00 2016-10-24 05:22:04.000 298 33746.40 104.89 17091.35 88888.00 2016-10-24 05:22:05.000 298 33746.42 104.88 17091.36 37827.79 2016-10-24 05:22:06.000 298 33746.41 104.83 17091.36 88888.00 2016-10-24 05:22:07.000 298 33746.41 104.81 17091.38 88888.00 2016-10-24 05:22:08.000 298 33746.40 104.86 17091.40 88888.00 2016-10-24 05:22:09.000 298 33746.40 104.82 17091.41 88888.00 2016-10-24 05:22:10.000 298 33746.37 104.82 17091.34 37827.81 2016-10-24 05:22:11.000 298 33746.35 104.85 17091.35 88888.00 2016-10-24 05:22:12.000 298 33746.37 104.86 17091.36 88888.00 2016-10-24 05:22:13.000 298 33746.37 104.84 17091.37 88888.00 2016-10-24 05:22:14.000 298 33746.35 104.87 17091.41 88888.00 2016-10-24 05:22:15.000 298 33746.39 104.85 17091.39 37827.77 2016-10-24 05:22:16.000 298 33746.37 104.89 17091.34 88888.00 2016-10-24 05:22:17.000 298 33746.34 104.90 17091.36 88888.00 2016-10-24 05:22:18.000 298 33746.33 104.86 17091.37 88888.00 2016-10-24 05:22:19.000 298 33746.31 104.88 17091.37 88888.00 2016-10-24 05:22:20.000 298 33746.30 104.90 17091.35 37827.60 2016-10-24 05:22:21.000 298 33746.31 104.91 17091.40 88888.00 2016-10-24 05:22:22.000 298 33746.32 104.93 17091.38 88888.00 2016-10-24 05:22:23.000 298 33746.35 104.94 17091.37 88888.00 2016-10-24 05:22:24.000 298 33746.37 104.92 17091.35 88888.00 2016-10-24 05:22:25.000 298 33746.35 104.94 17091.35 37827.78 2016-10-24 05:22:26.000 298 33746.35 104.95 17091.39 88888.00 2016-10-24 05:22:27.000 298 33746.39 104.94 17091.38 88888.00 2016-10-24 05:22:28.000 298 33746.39 104.92 17091.35 88888.00 2016-10-24 05:22:29.000 298 33746.39 104.94 17091.34 88888.00 2016-10-24 05:22:30.000 298 33746.40 104.95 17091.31 37827.80 2016-10-24 05:22:31.000 298 33746.39 104.98 17091.31 88888.00 2016-10-24 05:22:32.000 298 33746.38 104.99 17091.29 88888.00 2016-10-24 05:22:33.000 298 33746.41 104.98 17091.32 88888.00 2016-10-24 05:22:34.000 298 33746.42 105.02 17091.36 88888.00 2016-10-24 05:22:35.000 298 33746.44 105.04 17091.36 37827.83 2016-10-24 05:22:36.000 298 33746.39 105.03 17091.30 88888.00 2016-10-24 05:22:37.000 298 33746.38 105.04 17091.31 88888.00 2016-10-24 05:22:38.000 298 33746.38 105.05 17091.34 88888.00 2016-10-24 05:22:39.000 298 33746.37 105.04 17091.35 88888.00 2016-10-24 05:22:40.000 298 33746.38 105.02 17091.36 37827.82 2016-10-24 05:22:41.000 298 33746.39 105.02 17091.34 88888.00 2016-10-24 05:22:42.000 298 33746.36 105.02 17091.33 88888.00 2016-10-24 05:22:43.000 298 33746.37 105.04 17091.35 88888.00 2016-10-24 05:22:44.000 298 33746.40 105.05 17091.31 88888.00 2016-10-24 05:22:45.000 298 33746.45 105.03 17091.35 37827.89 2016-10-24 05:22:46.000 298 33746.45 105.02 17091.37 88888.00 2016-10-24 05:22:47.000 298 33746.47 105.03 17091.37 88888.00 2016-10-24 05:22:48.000 298 33746.48 105.03 17091.39 88888.00 2016-10-24 05:22:49.000 298 33746.47 105.04 17091.40 88888.00 2016-10-24 05:22:50.000 298 33746.43 105.04 17091.39 37827.86 2016-10-24 05:22:51.000 298 33746.45 105.06 17091.42 88888.00 2016-10-24 05:22:52.000 298 33746.46 105.09 17091.42 88888.00 2016-10-24 05:22:53.000 298 33746.41 105.09 17091.42 88888.00 2016-10-24 05:22:54.000 298 33746.40 105.07 17091.41 88888.00 2016-10-24 05:22:55.000 298 33746.45 105.04 17091.38 37827.90 2016-10-24 05:22:56.000 298 33746.46 105.09 17091.33 88888.00 2016-10-24 05:22:57.000 298 33746.44 105.12 17091.33 88888.00 2016-10-24 05:22:58.000 298 33746.48 105.13 17091.34 88888.00 2016-10-24 05:22:59.000 298 33746.47 105.16 17091.36 88888.00 2016-10-24 05:23:00.000 298 33746.46 105.16 17091.38 37827.81 2016-10-24 05:23:01.000 298 33746.46 105.13 17091.39 88888.00 2016-10-24 05:23:02.000 298 33746.45 105.14 17091.40 88888.00 2016-10-24 05:23:03.000 298 33746.47 105.15 17091.40 88888.00 2016-10-24 05:23:04.000 298 33746.49 105.22 17091.39 88888.00 2016-10-24 05:23:05.000 298 33746.52 105.22 17091.34 37827.79 2016-10-24 05:23:06.000 298 33746.50 105.22 17091.31 88888.00 2016-10-24 05:23:07.000 298 33746.48 105.25 17091.31 88888.00 2016-10-24 05:23:08.000 298 33746.48 105.25 17091.28 88888.00 2016-10-24 05:23:09.000 298 33746.45 105.26 17091.31 88888.00 2016-10-24 05:23:10.000 298 33746.47 105.26 17091.35 37827.89 2016-10-24 05:23:11.000 298 33746.49 105.28 17091.36 88888.00 2016-10-24 05:23:12.000 298 33746.49 105.27 17091.38 88888.00 2016-10-24 05:23:13.000 298 33746.51 105.28 17091.38 88888.00 2016-10-24 05:23:14.000 298 33746.52 105.27 17091.37 88888.00 2016-10-24 05:23:15.000 298 33746.50 105.28 17091.38 37827.84 2016-10-24 05:23:16.000 298 33746.47 105.28 17091.39 88888.00 2016-10-24 05:23:17.000 298 33746.46 105.24 17091.38 88888.00 2016-10-24 05:23:18.000 298 33746.44 105.23 17091.33 88888.00 2016-10-24 05:23:19.000 298 33746.44 105.24 17091.35 88888.00 2016-10-24 05:23:20.000 298 33746.44 105.24 17091.33 37827.73 2016-10-24 05:23:21.000 298 33746.42 105.25 17091.33 88888.00 2016-10-24 05:23:22.000 298 33746.43 105.24 17091.33 88888.00 2016-10-24 05:23:23.000 298 33746.47 105.27 17091.34 88888.00 2016-10-24 05:23:24.000 298 33746.51 105.27 17091.33 88888.00 2016-10-24 05:23:25.000 298 33746.54 105.28 17091.37 37827.87 2016-10-24 05:23:26.000 298 33746.54 105.32 17091.36 88888.00 2016-10-24 05:23:27.000 298 33746.57 105.32 17091.38 88888.00 2016-10-24 05:23:28.000 298 33746.61 105.33 17091.37 88888.00 2016-10-24 05:23:29.000 298 33746.62 105.29 17091.35 88888.00 2016-10-24 05:23:30.000 298 33746.66 105.33 17091.31 37827.95 2016-10-24 05:23:31.000 298 33746.68 105.32 17091.30 88888.00 2016-10-24 05:23:32.000 298 33746.68 105.32 17091.30 88888.00 2016-10-24 05:23:33.000 298 33746.67 105.34 17091.32 88888.00 2016-10-24 05:23:34.000 298 33746.67 105.34 17091.32 88888.00 2016-10-24 05:23:35.000 298 33746.66 105.32 17091.30 37828.00 2016-10-24 05:23:36.000 298 33746.67 105.32 17091.34 88888.00 2016-10-24 05:23:37.000 298 33746.66 105.33 17091.31 88888.00 2016-10-24 05:23:38.000 298 33746.61 105.32 17091.33 88888.00 2016-10-24 05:23:39.000 298 33746.61 105.28 17091.34 88888.00 2016-10-24 05:23:40.000 298 33746.58 105.29 17091.34 37827.92 2016-10-24 05:23:41.000 298 33746.58 105.30 17091.28 88888.00 2016-10-24 05:23:42.000 298 33746.59 105.32 17091.30 88888.00 2016-10-24 05:23:43.000 298 33746.57 105.33 17091.36 88888.00 2016-10-24 05:23:44.000 298 33746.55 105.35 17091.36 88888.00 2016-10-24 05:23:45.000 298 33746.55 105.37 17091.33 37827.90 2016-10-24 05:23:46.000 298 33746.55 105.38 17091.36 88888.00 2016-10-24 05:23:47.000 298 33746.57 105.35 17091.36 88888.00 2016-10-24 05:23:48.000 298 33746.55 105.40 17091.33 88888.00 2016-10-24 05:23:49.000 298 33746.57 105.40 17091.34 88888.00 2016-10-24 05:23:50.000 298 33746.58 105.38 17091.32 37827.86 2016-10-24 05:23:51.000 298 33746.64 105.36 17091.31 88888.00 2016-10-24 05:23:52.000 298 33746.66 105.37 17091.30 88888.00 2016-10-24 05:23:53.000 298 33746.69 105.39 17091.26 88888.00 2016-10-24 05:23:54.000 298 33746.64 105.38 17091.25 88888.00 2016-10-24 05:23:55.000 298 33746.58 105.38 17091.28 37827.98 2016-10-24 05:23:56.000 298 33746.51 105.38 17091.28 88888.00 2016-10-24 05:23:57.000 298 33746.51 105.39 17091.25 88888.00 2016-10-24 05:23:58.000 298 33746.51 105.37 17091.29 88888.00 2016-10-24 05:23:59.000 298 33746.49 105.36 17091.31 88888.00 2016-10-24 05:24:00.000 298 33746.51 105.34 17091.30 37827.87 2016-10-24 05:24:01.000 298 33746.51 105.36 17091.25 88888.00 2016-10-24 05:24:02.000 298 33746.46 105.39 17091.26 88888.00 2016-10-24 05:24:03.000 298 33746.48 105.41 17091.30 88888.00 2016-10-24 05:24:04.000 298 33746.51 105.44 17091.27 88888.00 2016-10-24 05:24:05.000 298 33746.55 105.41 17091.22 37827.82 2016-10-24 05:24:06.000 298 33746.55 105.41 17091.21 88888.00 2016-10-24 05:24:07.000 298 33746.55 105.38 17091.22 88888.00 2016-10-24 05:24:08.000 298 33746.60 105.39 17091.22 88888.00 2016-10-24 05:24:09.000 298 33746.67 105.43 17091.24 88888.00 2016-10-24 05:24:10.000 298 33746.66 105.40 17091.29 37828.00 2016-10-24 05:24:11.000 298 33746.70 105.37 17091.26 88888.00 2016-10-24 05:24:12.000 298 33746.74 105.40 17091.24 88888.00 2016-10-24 05:24:13.000 298 33746.78 105.41 17091.24 88888.00 2016-10-24 05:24:14.000 298 33746.82 105.42 17091.24 88888.00 2016-10-24 05:24:15.000 298 33746.80 105.35 17091.26 37828.08 2016-10-24 05:24:16.000 298 33746.75 105.38 17091.22 88888.00 2016-10-24 05:24:17.000 298 33746.79 105.39 17091.26 88888.00 2016-10-24 05:24:18.000 298 33746.78 105.40 17091.25 88888.00 2016-10-24 05:24:19.000 298 33746.79 105.42 17091.24 88888.00 2016-10-24 05:24:20.000 298 33746.77 105.43 17091.23 37827.97 2016-10-24 05:24:21.000 298 33746.72 105.41 17091.23 88888.00 2016-10-24 05:24:22.000 298 33746.73 105.34 17091.25 88888.00 2016-10-24 05:24:23.000 298 33746.71 105.33 17091.24 88888.00 2016-10-24 05:24:24.000 298 33746.70 105.35 17091.23 88888.00 2016-10-24 05:24:25.000 298 33746.75 105.35 17091.20 37828.08 2016-10-24 05:24:26.000 298 33746.70 105.37 17091.21 88888.00 2016-10-24 05:24:27.000 298 33746.67 105.35 17091.23 88888.00 2016-10-24 05:24:28.000 298 33746.62 105.35 17091.22 88888.00 2016-10-24 05:24:29.000 298 33746.56 105.39 17091.25 88888.00 2016-10-24 05:24:30.000 298 33746.58 105.38 17091.28 37827.96 2016-10-24 05:24:31.000 298 33746.55 105.40 17091.28 88888.00 2016-10-24 05:24:32.000 298 33746.54 105.39 17091.26 88888.00 2016-10-24 05:24:33.000 298 33746.55 105.43 17091.25 88888.00 2016-10-24 05:24:34.000 298 33746.57 105.45 17091.22 88888.00 2016-10-24 05:24:35.000 298 33746.58 105.40 17091.22 37827.93 2016-10-24 05:24:36.000 298 33746.52 105.39 17091.22 88888.00 2016-10-24 05:24:37.000 298 33746.52 105.47 17091.24 88888.00 2016-10-24 05:24:38.000 298 33746.57 105.43 17091.25 88888.00 2016-10-24 05:24:39.000 298 33746.63 105.48 17091.24 88888.00 2016-10-24 05:24:40.000 298 33746.68 105.50 17091.23 37827.89 2016-10-24 05:24:41.000 298 33746.71 105.52 17091.23 88888.00 2016-10-24 05:24:42.000 298 33746.73 105.53 17091.24 88888.00 2016-10-24 05:24:43.000 298 33746.74 105.52 17091.22 88888.00 2016-10-24 05:24:44.000 298 33746.76 105.53 17091.21 88888.00 2016-10-24 05:24:45.000 298 33746.82 105.51 17091.25 37827.99 2016-10-24 05:24:46.000 298 33746.82 105.54 17091.23 88888.00 2016-10-24 05:24:47.000 298 33746.83 105.53 17091.22 88888.00 2016-10-24 05:24:48.000 298 33746.80 105.48 17091.19 88888.00 2016-10-24 05:24:49.000 298 33746.77 105.43 17091.26 88888.00 2016-10-24 05:24:50.000 298 33746.76 105.40 17091.31 37828.12 2016-10-24 05:24:51.000 298 33746.73 105.39 17091.29 88888.00 2016-10-24 05:24:52.000 298 33746.73 105.36 17091.28 88888.00 2016-10-24 05:24:53.000 298 33746.73 105.40 17091.25 88888.00 2016-10-24 05:24:54.000 298 33746.68 105.41 17091.23 88888.00 2016-10-24 05:24:55.000 298 33746.67 105.41 17091.22 37828.08 2016-10-24 05:24:56.000 298 33746.65 105.43 17091.19 88888.00 2016-10-24 05:24:57.000 298 33746.67 105.43 17091.19 88888.00 2016-10-24 05:24:58.000 298 33746.71 105.46 17091.20 88888.00 2016-10-24 05:24:59.000 298 33746.74 105.47 17091.20 88888.00 2016-10-24 05:25:00.000 298 33746.75 105.43 17091.23 37828.03 2016-10-24 05:25:01.000 298 33746.75 105.40 17091.25 88888.00 2016-10-24 05:25:02.000 298 33746.76 105.38 17091.22 88888.00 2016-10-24 05:25:03.000 298 33746.79 105.38 17091.21 88888.00 2016-10-24 05:25:04.000 298 33746.78 105.36 17091.25 88888.00 2016-10-24 05:25:05.000 298 33746.78 105.37 17091.21 37828.09 2016-10-24 05:25:06.000 298 33746.80 105.40 17091.21 88888.00 2016-10-24 05:25:07.000 298 33746.79 105.44 17091.21 88888.00 2016-10-24 05:25:08.000 298 33746.76 105.44 17091.21 88888.00 2016-10-24 05:25:09.000 298 33746.73 105.47 17091.20 88888.00 2016-10-24 05:25:10.000 298 33746.74 105.48 17091.22 37828.08 2016-10-24 05:25:11.000 298 33746.72 105.48 17091.27 88888.00 2016-10-24 05:25:12.000 298 33746.74 105.48 17091.28 88888.00 2016-10-24 05:25:13.000 298 33746.77 105.51 17091.26 88888.00 2016-10-24 05:25:14.000 298 33746.79 105.46 17091.27 88888.00 2016-10-24 05:25:15.000 298 33746.79 105.47 17091.21 37828.12 2016-10-24 05:25:16.000 298 33746.78 105.45 17091.23 88888.00 2016-10-24 05:25:17.000 298 33746.78 105.47 17091.27 88888.00 2016-10-24 05:25:18.000 298 33746.79 105.49 17091.29 88888.00 2016-10-24 05:25:19.000 298 33746.77 105.43 17091.27 88888.00 2016-10-24 05:25:20.000 298 33746.77 105.43 17091.24 37827.97 2016-10-24 05:25:21.000 298 33746.79 105.46 17091.24 88888.00 2016-10-24 05:25:22.000 298 33746.80 105.49 17091.25 88888.00 2016-10-24 05:25:23.000 298 33746.76 105.42 17091.21 88888.00 2016-10-24 05:25:24.000 298 33746.75 105.40 17091.19 88888.00 2016-10-24 05:25:25.000 298 33746.79 105.40 17091.21 37828.08 2016-10-24 05:25:26.000 298 33746.77 105.36 17091.22 88888.00 2016-10-24 05:25:27.000 298 33746.79 105.37 17091.21 88888.00 2016-10-24 05:25:28.000 298 33746.78 105.42 17091.19 88888.00 2016-10-24 05:25:29.000 298 33746.77 105.38 17091.18 88888.00 2016-10-24 05:25:30.000 298 33746.77 105.37 17091.18 37828.16 2016-10-24 05:25:31.000 298 33746.77 105.37 17091.20 88888.00 2016-10-24 05:25:32.000 298 33746.77 105.39 17091.22 88888.00 2016-10-24 05:25:33.000 298 33746.76 105.38 17091.22 88888.00 2016-10-24 05:25:34.000 298 33746.76 105.39 17091.18 88888.00 2016-10-24 05:25:35.000 298 33746.72 105.38 17091.20 37828.06 2016-10-24 05:25:36.000 298 33746.73 105.36 17091.23 88888.00 2016-10-24 05:25:37.000 298 33746.79 105.37 17091.22 88888.00 2016-10-24 05:25:38.000 298 33746.81 105.38 17091.24 88888.00 2016-10-24 05:25:39.000 298 33746.80 105.39 17091.26 88888.00 2016-10-24 05:25:40.000 298 33746.78 105.34 17091.24 37828.06 2016-10-24 05:25:41.000 298 33746.76 105.33 17091.25 88888.00 2016-10-24 05:25:42.000 298 33746.78 105.33 17091.25 88888.00 2016-10-24 05:25:43.000 298 33746.74 105.34 17091.25 88888.00 2016-10-24 05:25:44.000 298 33746.76 105.32 17091.25 88888.00 2016-10-24 05:25:45.000 298 33746.77 105.33 17091.24 37828.02 2016-10-24 05:25:46.000 298 33746.79 105.35 17091.22 88888.00 2016-10-24 05:25:47.000 298 33746.79 105.32 17091.23 88888.00 2016-10-24 05:25:48.000 298 33746.78 105.35 17091.24 88888.00 2016-10-24 05:25:49.000 298 33746.76 105.37 17091.24 88888.00 2016-10-24 05:25:50.000 298 33746.73 105.35 17091.24 37828.15 2016-10-24 05:25:51.000 298 33746.71 105.40 17091.23 88888.00 2016-10-24 05:25:52.000 298 33746.65 105.38 17091.21 88888.00 2016-10-24 05:25:53.000 298 33746.66 105.36 17091.18 88888.00 2016-10-24 05:25:54.000 298 33746.64 105.35 17091.21 88888.00 2016-10-24 05:25:55.000 298 33746.60 105.35 17091.22 37828.04 2016-10-24 05:25:56.000 298 33746.63 105.36 17091.20 88888.00 2016-10-24 05:25:57.000 298 33746.67 105.36 17091.22 88888.00 2016-10-24 05:25:58.000 298 33746.64 105.37 17091.24 88888.00 2016-10-24 05:25:59.000 298 33746.64 105.36 17091.21 88888.00 2016-10-24 05:26:00.000 298 33746.67 105.36 17091.21 37827.96 2016-10-24 05:26:01.000 298 33746.66 105.38 17091.21 88888.00 2016-10-24 05:26:02.000 298 33746.65 105.38 17091.19 88888.00 2016-10-24 05:26:03.000 298 33746.68 105.39 17091.17 88888.00 2016-10-24 05:26:04.000 298 33746.71 105.39 17091.20 88888.00 2016-10-24 05:26:05.000 298 33746.72 105.36 17091.24 37828.07 2016-10-24 05:26:06.000 298 33746.73 105.37 17091.21 88888.00 2016-10-24 05:26:07.000 298 33746.75 105.40 17091.20 88888.00 2016-10-24 05:26:08.000 298 33746.75 105.37 17091.21 88888.00 2016-10-24 05:26:09.000 298 33746.76 105.39 17091.22 88888.00 2016-10-24 05:26:10.000 298 33746.76 105.39 17091.21 37828.05 2016-10-24 05:26:11.000 298 33746.82 105.37 17091.21 88888.00 2016-10-24 05:26:12.000 298 33746.84 105.34 17091.18 88888.00 2016-10-24 05:26:13.000 298 33746.81 105.31 17091.16 88888.00 2016-10-24 05:26:14.000 298 33746.77 105.28 17091.21 88888.00 2016-10-24 05:26:15.000 298 33746.77 105.28 17091.25 37828.16 2016-10-24 05:26:16.000 298 33746.81 105.27 17091.25 88888.00 2016-10-24 05:26:17.000 298 33746.83 105.30 17091.23 88888.00 2016-10-24 05:26:18.000 298 33746.82 105.29 17091.22 88888.00 2016-10-24 05:26:19.000 298 33746.81 105.32 17091.26 88888.00 2016-10-24 05:26:20.000 298 33746.79 105.30 17091.26 37828.12 2016-10-24 05:26:21.000 298 33746.75 105.27 17091.24 88888.00 2016-10-24 05:26:22.000 298 33746.75 105.28 17091.21 88888.00 2016-10-24 05:26:23.000 298 33746.77 105.30 17091.26 88888.00 2016-10-24 05:26:24.000 298 33746.75 105.30 17091.24 88888.00 2016-10-24 05:26:25.000 298 33746.74 105.30 17091.21 37828.04 2016-10-24 05:26:26.000 298 33746.78 105.31 17091.24 88888.00 2016-10-24 05:26:27.000 298 33746.75 105.30 17091.27 88888.00 2016-10-24 05:26:28.000 298 33746.74 105.28 17091.21 88888.00 2016-10-24 05:26:29.000 298 33746.78 105.30 17091.23 88888.00 2016-10-24 05:26:30.000 298 33746.75 105.30 17091.22 37828.14 2016-10-24 05:26:31.000 298 33746.75 105.31 17091.21 88888.00 2016-10-24 05:26:32.000 298 33746.79 105.29 17091.20 88888.00 2016-10-24 05:26:33.000 298 33746.84 105.31 17091.18 88888.00 2016-10-24 05:26:34.000 298 33746.87 105.32 17091.21 88888.00 2016-10-24 05:26:35.000 298 33746.84 105.34 17091.21 37828.22 2016-10-24 05:26:36.000 298 33746.81 105.36 17091.18 88888.00 2016-10-24 05:26:37.000 298 33746.79 105.31 17091.18 88888.00 2016-10-24 05:26:38.000 298 33746.79 105.32 17091.20 88888.00 2016-10-24 05:26:39.000 298 33746.79 105.33 17091.18 88888.00 2016-10-24 05:26:40.000 298 33746.79 105.35 17091.20 37828.12 2016-10-24 05:26:41.000 298 33746.75 105.34 17091.20 88888.00 2016-10-24 05:26:42.000 298 33746.70 105.38 17091.19 88888.00 2016-10-24 05:26:43.000 298 33746.69 105.36 17091.22 88888.00 2016-10-24 05:26:44.000 298 33746.72 105.32 17091.20 88888.00 2016-10-24 05:26:45.000 298 33746.70 105.28 17091.25 37828.09 2016-10-24 05:26:46.000 298 33746.71 105.29 17091.24 88888.00 2016-10-24 05:26:47.000 298 33746.71 105.31 17091.26 88888.00 2016-10-24 05:26:48.000 298 33746.70 105.31 17091.27 88888.00 2016-10-24 05:26:49.000 298 33746.69 105.31 17091.28 88888.00 2016-10-24 05:26:50.000 298 33746.71 105.30 17091.27 37828.12 2016-10-24 05:26:51.000 298 33746.66 105.30 17091.25 88888.00 2016-10-24 05:26:52.000 298 33746.60 105.32 17091.25 88888.00 2016-10-24 05:26:53.000 298 33746.62 105.35 17091.25 88888.00 2016-10-24 05:26:54.000 298 33746.63 105.35 17091.27 88888.00 2016-10-24 05:26:55.000 298 33746.62 105.36 17091.32 37828.07 2016-10-24 05:26:56.000 298 33746.66 105.37 17091.34 88888.00 2016-10-24 05:26:57.000 298 33746.68 105.38 17091.33 88888.00 2016-10-24 05:26:58.000 298 33746.69 105.38 17091.31 88888.00 2016-10-24 05:26:59.000 298 33746.72 105.40 17091.33 88888.00 2016-10-24 05:27:00.000 298 33746.73 105.40 17091.32 37828.11 2016-10-24 05:27:01.000 298 33746.73 105.40 17091.31 88888.00 2016-10-24 05:27:02.000 298 33746.74 105.40 17091.29 88888.00 2016-10-24 05:27:03.000 298 33746.77 105.35 17091.31 88888.00 2016-10-24 05:27:04.000 298 33746.79 105.34 17091.30 88888.00 2016-10-24 05:27:05.000 298 33746.84 105.34 17091.28 37828.10 2016-10-24 05:27:06.000 298 33746.84 105.36 17091.28 88888.00 2016-10-24 05:27:07.000 298 33746.85 105.38 17091.28 88888.00 2016-10-24 05:27:08.000 298 33746.86 105.37 17091.29 88888.00 2016-10-24 05:27:09.000 298 33746.84 105.35 17091.30 88888.00 2016-10-24 05:27:10.000 298 33746.85 105.36 17091.33 37828.22 2016-10-24 05:27:11.000 298 33746.86 105.36 17091.30 88888.00 2016-10-24 05:27:12.000 298 33746.84 105.32 17091.24 88888.00 2016-10-24 05:27:13.000 298 33746.84 105.30 17091.25 88888.00 2016-10-24 05:27:14.000 298 33746.85 105.29 17091.27 88888.00 2016-10-24 05:27:15.000 298 33746.86 105.37 17091.26 37828.26 2016-10-24 05:27:16.000 298 33746.88 105.35 17091.26 88888.00 2016-10-24 05:27:17.000 298 33746.86 105.33 17091.24 88888.00 2016-10-24 05:27:18.000 298 33746.84 105.33 17091.27 88888.00 2016-10-24 05:27:19.000 298 33746.84 105.32 17091.26 88888.00 2016-10-24 05:27:20.000 298 33746.84 105.32 17091.25 37828.19 2016-10-24 05:27:21.000 298 33746.83 105.36 17091.28 88888.00 2016-10-24 05:27:22.000 298 33746.79 105.39 17091.29 88888.00 2016-10-24 05:27:23.000 298 33746.79 105.41 17091.28 88888.00 2016-10-24 05:27:24.000 298 33746.78 105.37 17091.26 88888.00 2016-10-24 05:27:25.000 298 33746.79 105.34 17091.25 37828.10 2016-10-24 05:27:26.000 298 33746.76 105.33 17091.23 88888.00 2016-10-24 05:27:27.000 298 33746.72 105.36 17091.22 88888.00 2016-10-24 05:27:28.000 298 33746.70 105.38 17091.23 88888.00 2016-10-24 05:27:29.000 298 33746.71 105.40 17091.21 88888.00 2016-10-24 05:27:30.000 298 33746.71 105.41 17091.23 37828.17 2016-10-24 05:27:31.000 298 33746.71 105.42 17091.23 88888.00 2016-10-24 05:27:32.000 298 33746.70 105.38 17091.27 88888.00 2016-10-24 05:27:33.000 298 33746.72 105.34 17091.25 88888.00 2016-10-24 05:27:34.000 298 33746.74 105.32 17091.24 88888.00 2016-10-24 05:27:35.000 298 33746.75 105.33 17091.26 37828.13 2016-10-24 05:27:36.000 298 33746.76 105.34 17091.28 88888.00 2016-10-24 05:27:37.000 298 33746.72 105.35 17091.29 88888.00 2016-10-24 05:27:38.000 298 33746.71 105.32 17091.28 88888.00 2016-10-24 05:27:39.000 298 33746.71 105.34 17091.28 88888.00 2016-10-24 05:27:40.000 298 33746.73 105.35 17091.28 37828.03 2016-10-24 05:27:41.000 298 33746.75 105.39 17091.29 88888.00 2016-10-24 05:27:42.000 298 33746.75 105.37 17091.27 88888.00 2016-10-24 05:27:43.000 298 33746.74 105.35 17091.27 88888.00 2016-10-24 05:27:44.000 298 33746.75 105.33 17091.24 88888.00 2016-10-24 05:27:45.000 298 33746.77 105.30 17091.22 37828.10 2016-10-24 05:27:46.000 298 33746.79 105.35 17091.24 88888.00 2016-10-24 05:27:47.000 298 33746.80 105.36 17091.26 88888.00 2016-10-24 05:27:48.000 298 33746.79 105.34 17091.27 88888.00 2016-10-24 05:27:49.000 298 33746.82 105.35 17091.29 88888.00 2016-10-24 05:27:50.000 298 33746.84 105.37 17091.30 37828.14 2016-10-24 05:27:51.000 298 33746.86 105.39 17091.27 88888.00 2016-10-24 05:27:52.000 298 33746.84 105.38 17091.27 88888.00 2016-10-24 05:27:53.000 298 33746.84 105.36 17091.26 88888.00 2016-10-24 05:27:54.000 298 33746.83 105.32 17091.25 88888.00 2016-10-24 05:27:55.000 298 33746.88 105.29 17091.26 37828.25 2016-10-24 05:27:56.000 298 33746.86 105.26 17091.34 88888.00 2016-10-24 05:27:57.000 298 33746.87 105.27 17091.33 88888.00 2016-10-24 05:27:58.000 298 33746.91 105.30 17091.28 88888.00 2016-10-24 05:27:59.000 298 33746.92 105.30 17091.30 88888.00 2016-10-24 05:28:00.000 298 33746.93 105.27 17091.28 37828.27 2016-10-24 05:28:01.000 298 33746.94 105.30 17091.30 88888.00 2016-10-24 05:28:02.000 298 33746.95 105.32 17091.28 88888.00 2016-10-24 05:28:03.000 298 33746.94 105.34 17091.29 88888.00 2016-10-24 05:28:04.000 298 33746.93 105.34 17091.28 88888.00 2016-10-24 05:28:05.000 298 33746.95 105.30 17091.28 37828.20 2016-10-24 05:28:06.000 298 33746.94 105.28 17091.27 88888.00 2016-10-24 05:28:07.000 298 33746.97 105.28 17091.25 88888.00 2016-10-24 05:28:08.000 298 33746.93 105.26 17091.23 88888.00 2016-10-24 05:28:09.000 298 33746.89 105.26 17091.26 88888.00 2016-10-24 05:28:10.000 298 33746.88 105.27 17091.26 37828.22 2016-10-24 05:28:11.000 298 33746.86 105.30 17091.25 88888.00 2016-10-24 05:28:12.000 298 33746.84 105.29 17091.27 88888.00 2016-10-24 05:28:13.000 298 33746.83 105.26 17091.30 88888.00 2016-10-24 05:28:14.000 298 33746.82 105.25 17091.29 88888.00 2016-10-24 05:28:15.000 298 33746.79 105.30 17091.27 37828.25 2016-10-24 05:28:16.000 298 33746.78 105.32 17091.30 88888.00 2016-10-24 05:28:17.000 298 33746.76 105.32 17091.26 88888.00 2016-10-24 05:28:18.000 298 33746.74 105.37 17091.25 88888.00 2016-10-24 05:28:19.000 298 33746.74 105.36 17091.27 88888.00 2016-10-24 05:28:20.000 298 33746.75 105.36 17091.29 37828.03 2016-10-24 05:28:21.000 298 33746.74 105.33 17091.26 88888.00 2016-10-24 05:28:22.000 298 33746.71 105.32 17091.27 88888.00 2016-10-24 05:28:23.000 298 33746.73 105.34 17091.28 88888.00 2016-10-24 05:28:24.000 298 33746.73 105.33 17091.31 88888.00 2016-10-24 05:28:25.000 298 33746.72 105.33 17091.33 37828.15 2016-10-24 05:28:26.000 298 33746.69 105.35 17091.31 88888.00 2016-10-24 05:28:27.000 298 33746.70 105.35 17091.33 88888.00 2016-10-24 05:28:28.000 298 33746.74 105.32 17091.32 88888.00 2016-10-24 05:28:29.000 298 33746.76 105.35 17091.32 88888.00 2016-10-24 05:28:30.000 298 33746.74 105.32 17091.33 37828.18 2016-10-24 05:28:31.000 298 33746.73 105.30 17091.34 88888.00 2016-10-24 05:28:32.000 298 33746.72 105.30 17091.34 88888.00 2016-10-24 05:28:33.000 298 33746.73 105.33 17091.33 88888.00 2016-10-24 05:28:34.000 298 33746.72 105.34 17091.29 88888.00 2016-10-24 05:28:35.000 298 33746.72 105.36 17091.28 37828.14 2016-10-24 05:28:36.000 298 33746.73 105.33 17091.31 88888.00 2016-10-24 05:28:37.000 298 33746.74 105.32 17091.32 88888.00 2016-10-24 05:28:38.000 298 33746.78 105.31 17091.29 88888.00 2016-10-24 05:28:39.000 298 33746.79 105.28 17091.25 88888.00 2016-10-24 05:28:40.000 298 33746.83 105.30 17091.28 37828.19 2016-10-24 05:28:41.000 298 33746.87 105.27 17091.29 88888.00 2016-10-24 05:28:42.000 298 33746.88 105.20 17091.28 88888.00 2016-10-24 05:28:43.000 298 33746.90 105.21 17091.32 88888.00 2016-10-24 05:28:44.000 298 33746.88 105.24 17091.35 88888.00 2016-10-24 05:28:45.000 298 33746.89 105.25 17091.36 37828.20 2016-10-24 05:28:46.000 298 33746.88 105.24 17091.35 88888.00 2016-10-24 05:28:47.000 298 33746.89 105.21 17091.33 88888.00 2016-10-24 05:28:48.000 298 33746.85 105.20 17091.31 88888.00 2016-10-24 05:28:49.000 298 33746.86 105.15 17091.34 88888.00 2016-10-24 05:28:50.000 298 33746.84 105.16 17091.39 37828.19 2016-10-24 05:28:51.000 298 33746.82 105.20 17091.39 88888.00 2016-10-24 05:28:52.000 298 33746.78 105.22 17091.37 88888.00 2016-10-24 05:28:53.000 298 33746.76 105.21 17091.37 88888.00 2016-10-24 05:28:54.000 298 33746.76 105.21 17091.32 88888.00 2016-10-24 05:28:55.000 298 33746.75 105.23 17091.30 37828.18 2016-10-24 05:28:56.000 298 33746.73 105.25 17091.33 88888.00 2016-10-24 05:28:57.000 298 33746.72 105.27 17091.35 88888.00 2016-10-24 05:28:58.000 298 33746.76 105.25 17091.34 88888.00 2016-10-24 05:28:59.000 298 33746.73 105.28 17091.35 88888.00 2016-10-24 05:29:00.000 298 33746.73 105.26 17091.36 37828.11 2016-10-24 05:29:01.000 298 33746.74 105.25 17091.35 88888.00 2016-10-24 05:29:02.000 298 33746.71 105.28 17091.33 88888.00 2016-10-24 05:29:03.000 298 33746.67 105.31 17091.34 88888.00 2016-10-24 05:29:04.000 298 33746.66 105.26 17091.31 88888.00 2016-10-24 05:29:05.000 298 33746.62 105.26 17091.32 37828.04 2016-10-24 05:29:06.000 298 33746.59 105.30 17091.33 88888.00 2016-10-24 05:29:07.000 298 33746.55 105.27 17091.31 88888.00 2016-10-24 05:29:08.000 298 33746.54 105.23 17091.33 88888.00 2016-10-24 05:29:09.000 298 33746.54 105.18 17091.33 88888.00 2016-10-24 05:29:10.000 298 33746.54 105.21 17091.32 37828.01 2016-10-24 05:29:11.000 298 33746.56 105.22 17091.33 88888.00 2016-10-24 05:29:12.000 298 33746.55 105.21 17091.33 88888.00 2016-10-24 05:29:13.000 298 33746.54 105.17 17091.33 88888.00 2016-10-24 05:29:14.000 298 33746.56 105.16 17091.30 88888.00 2016-10-24 05:29:15.000 298 33746.58 105.17 17091.31 37828.00 2016-10-24 05:29:16.000 298 33746.59 105.15 17091.31 88888.00 2016-10-24 05:29:17.000 298 33746.62 105.20 17091.36 88888.00 2016-10-24 05:29:18.000 298 33746.63 105.24 17091.37 88888.00 2016-10-24 05:29:19.000 298 33746.66 105.18 17091.41 88888.00 2016-10-24 05:29:20.000 298 33746.69 105.21 17091.40 37828.15 2016-10-24 05:29:21.000 298 33746.68 105.21 17091.39 88888.00 2016-10-24 05:29:22.000 298 33746.68 105.19 17091.40 88888.00 2016-10-24 05:29:23.000 298 33746.71 105.19 17091.36 88888.00 2016-10-24 05:29:24.000 298 33746.68 105.20 17091.35 88888.00 2016-10-24 05:29:25.000 298 33746.67 105.20 17091.34 37828.04 2016-10-24 05:29:26.000 298 33746.68 105.20 17091.35 88888.00 2016-10-24 05:29:27.000 298 33746.66 105.19 17091.35 88888.00 2016-10-24 05:29:28.000 298 33746.69 105.20 17091.39 88888.00 2016-10-24 05:29:29.000 298 33746.69 105.25 17091.43 88888.00 2016-10-24 05:29:30.000 298 33746.68 105.27 17091.44 37828.17 2016-10-24 05:29:31.000 298 33746.69 105.25 17091.41 88888.00 2016-10-24 05:29:32.000 298 33746.76 105.23 17091.41 88888.00 2016-10-24 05:29:33.000 298 33746.80 105.22 17091.34 88888.00 2016-10-24 05:29:34.000 298 33746.78 105.22 17091.36 88888.00 2016-10-24 05:29:35.000 298 33746.77 105.19 17091.38 37828.24 2016-10-24 05:29:36.000 298 33746.76 105.15 17091.40 88888.00 2016-10-24 05:29:37.000 298 33746.72 105.16 17091.39 88888.00 2016-10-24 05:29:38.000 298 33746.68 105.15 17091.39 88888.00 2016-10-24 05:29:39.000 298 33746.65 105.16 17091.38 88888.00 2016-10-24 05:29:40.000 298 33746.62 105.15 17091.37 37828.17 2016-10-24 05:29:41.000 298 33746.56 105.19 17091.40 88888.00 2016-10-24 05:29:42.000 298 33746.51 105.18 17091.37 88888.00 2016-10-24 05:29:43.000 298 33746.49 105.18 17091.34 88888.00 2016-10-24 05:29:44.000 298 33746.53 105.22 17091.34 88888.00 2016-10-24 05:29:45.000 298 33746.51 105.23 17091.37 37827.92 2016-10-24 05:29:46.000 298 33746.47 105.21 17091.34 88888.00 2016-10-24 05:29:47.000 298 33746.47 105.20 17091.34 88888.00 2016-10-24 05:29:48.000 298 33746.48 105.20 17091.37 88888.00 2016-10-24 05:29:49.000 298 33746.50 105.20 17091.34 88888.00 2016-10-24 05:29:50.000 298 33746.48 105.19 17091.37 37827.90 2016-10-24 05:29:51.000 298 33746.50 105.21 17091.33 88888.00 2016-10-24 05:29:52.000 298 33746.49 105.24 17091.36 88888.00 2016-10-24 05:29:53.000 298 33746.48 105.21 17091.35 88888.00 2016-10-24 05:29:54.000 298 33746.47 105.19 17091.35 88888.00 2016-10-24 05:29:55.000 298 33746.48 105.20 17091.34 37827.99 2016-10-24 05:29:56.000 298 33746.46 105.22 17091.35 88888.00 2016-10-24 05:29:57.000 298 33746.46 105.20 17091.42 88888.00 2016-10-24 05:29:58.000 298 33746.45 105.20 17091.41 88888.00 2016-10-24 05:29:59.000 298 33746.47 105.19 17091.38 88888.00 2016-10-24 05:30:00.000 298 33746.51 105.18 17091.34 37827.98 2016-10-24 05:30:01.000 298 33746.49 105.22 17091.33 88888.00 2016-10-24 05:30:02.000 298 33746.49 105.21 17091.35 88888.00 2016-10-24 05:30:03.000 298 33746.49 105.24 17091.38 88888.00 2016-10-24 05:30:04.000 298 33746.51 105.24 17091.36 88888.00 2016-10-24 05:30:05.000 298 33746.51 105.25 17091.36 37827.94 2016-10-24 05:30:06.000 298 33746.48 105.24 17091.40 88888.00 2016-10-24 05:30:07.000 298 33746.51 105.24 17091.39 88888.00 2016-10-24 05:30:08.000 298 33746.48 105.22 17091.38 88888.00 2016-10-24 05:30:09.000 298 33746.48 105.16 17091.39 88888.00 2016-10-24 05:30:10.000 298 33746.48 105.17 17091.41 37828.01 2016-10-24 05:30:11.000 298 33746.49 105.17 17091.40 88888.00 2016-10-24 05:30:12.000 298 33746.46 105.20 17091.40 88888.00 2016-10-24 05:30:13.000 298 33746.44 105.22 17091.44 88888.00 2016-10-24 05:30:14.000 298 33746.46 105.22 17091.46 88888.00 2016-10-24 05:30:15.000 298 33746.44 105.19 17091.47 37827.90 2016-10-24 05:30:16.000 298 33746.43 105.15 17091.46 88888.00 2016-10-24 05:30:17.000 298 33746.39 105.16 17091.46 88888.00 2016-10-24 05:30:18.000 298 33746.37 105.19 17091.43 88888.00 2016-10-24 05:30:19.000 298 33746.38 105.17 17091.45 88888.00 2016-10-24 05:30:20.000 298 33746.38 105.17 17091.43 37827.88 2016-10-24 05:30:21.000 298 33746.39 105.15 17091.41 88888.00 2016-10-24 05:30:22.000 298 33746.39 105.15 17091.38 88888.00 2016-10-24 05:30:23.000 298 33746.41 105.20 17091.42 88888.00 2016-10-24 05:30:24.000 298 33746.39 105.19 17091.41 88888.00 2016-10-24 05:30:25.000 298 33746.40 105.19 17091.43 37827.78 2016-10-24 05:30:26.000 298 33746.36 105.20 17091.41 88888.00 2016-10-24 05:30:27.000 298 33746.34 105.23 17091.41 88888.00 2016-10-24 05:30:28.000 298 33746.32 105.22 17091.46 88888.00 2016-10-24 05:30:29.000 298 33746.31 105.25 17091.45 88888.00 2016-10-24 05:30:30.000 298 33746.30 105.26 17091.44 37827.82 2016-10-24 05:30:31.000 298 33746.28 105.27 17091.45 88888.00 2016-10-24 05:30:32.000 298 33746.29 105.25 17091.47 88888.00 2016-10-24 05:30:33.000 298 33746.29 105.28 17091.47 88888.00 2016-10-24 05:30:34.000 298 33746.31 105.28 17091.50 88888.00 2016-10-24 05:30:35.000 298 33746.28 105.25 17091.48 37827.84 2016-10-24 05:30:36.000 298 33746.28 105.24 17091.52 88888.00 2016-10-24 05:30:37.000 298 33746.29 105.24 17091.54 88888.00 2016-10-24 05:30:38.000 298 33746.27 105.26 17091.49 88888.00 2016-10-24 05:30:39.000 298 33746.26 105.24 17091.42 88888.00 2016-10-24 05:30:40.000 298 33746.27 105.27 17091.48 37827.79 2016-10-24 05:30:41.000 298 33746.24 105.29 17091.51 88888.00 2016-10-24 05:30:42.000 298 33746.25 105.28 17091.53 88888.00 2016-10-24 05:30:43.000 298 33746.26 105.24 17091.53 88888.00 2016-10-24 05:30:44.000 298 33746.26 105.23 17091.52 88888.00 2016-10-24 05:30:45.000 298 33746.28 105.24 17091.53 37827.85 2016-10-24 05:30:46.000 298 33746.28 105.29 17091.50 88888.00 2016-10-24 05:30:47.000 298 33746.30 105.31 17091.46 88888.00 2016-10-24 05:30:48.000 298 33746.32 105.34 17091.48 88888.00 2016-10-24 05:30:49.000 298 33746.40 105.37 17091.48 88888.00 2016-10-24 05:30:50.000 298 33746.37 105.36 17091.48 37827.85 2016-10-24 05:30:51.000 298 33746.36 105.33 17091.52 88888.00 2016-10-24 05:30:52.000 298 33746.38 105.36 17091.53 88888.00 2016-10-24 05:30:53.000 298 33746.39 105.37 17091.54 88888.00 2016-10-24 05:30:54.000 298 33746.40 105.37 17091.55 88888.00 2016-10-24 05:30:55.000 298 33746.44 105.38 17091.54 37827.87 2016-10-24 05:30:56.000 298 33746.45 105.37 17091.56 88888.00 2016-10-24 05:30:57.000 298 33746.43 105.35 17091.53 88888.00 2016-10-24 05:30:58.000 298 33746.41 105.32 17091.49 88888.00 2016-10-24 05:30:59.000 298 33746.41 105.31 17091.51 88888.00 2016-10-24 05:31:00.000 298 33746.42 105.33 17091.49 37827.93 2016-10-24 05:31:01.000 298 33746.39 105.33 17091.52 88888.00 2016-10-24 05:31:02.000 298 33746.33 105.35 17091.53 88888.00 2016-10-24 05:31:03.000 298 33746.27 105.34 17091.52 88888.00 2016-10-24 05:31:04.000 298 33746.25 105.35 17091.51 88888.00 2016-10-24 05:31:05.000 298 33746.23 105.33 17091.51 37827.70 2016-10-24 05:31:06.000 298 33746.21 105.29 17091.53 88888.00 2016-10-24 05:31:07.000 298 33746.20 105.30 17091.54 88888.00 2016-10-24 05:31:08.000 298 33746.17 105.29 17091.57 88888.00 2016-10-24 05:31:09.000 298 33746.16 105.29 17091.57 88888.00 2016-10-24 05:31:10.000 298 33746.15 105.31 17091.56 37827.70 2016-10-24 05:31:11.000 298 33746.08 105.36 17091.51 88888.00 2016-10-24 05:31:12.000 298 33746.06 105.39 17091.49 88888.00 2016-10-24 05:31:13.000 298 33746.11 105.41 17091.54 88888.00 2016-10-24 05:31:14.000 298 33746.12 105.44 17091.55 88888.00 2016-10-24 05:31:15.000 298 33746.12 105.45 17091.55 37827.67 2016-10-24 05:31:16.000 298 33746.13 105.45 17091.55 88888.00 2016-10-24 05:31:17.000 298 33746.17 105.49 17091.57 88888.00 2016-10-24 05:31:18.000 298 33746.19 105.46 17091.57 88888.00 2016-10-24 05:31:19.000 298 33746.21 105.45 17091.56 88888.00 2016-10-24 05:31:20.000 298 33746.21 105.44 17091.59 37827.68 2016-10-24 05:31:21.000 298 33746.27 105.44 17091.56 88888.00 2016-10-24 05:31:22.000 298 33746.29 105.46 17091.58 88888.00 2016-10-24 05:31:23.000 298 33746.26 105.45 17091.56 88888.00 2016-10-24 05:31:24.000 298 33746.27 105.40 17091.52 88888.00 2016-10-24 05:31:25.000 298 33746.34 105.38 17091.50 37827.76 2016-10-24 05:31:26.000 298 33746.34 105.40 17091.51 88888.00 2016-10-24 05:31:27.000 298 33746.36 105.38 17091.50 88888.00 2016-10-24 05:31:28.000 298 33746.35 105.38 17091.49 88888.00 2016-10-24 05:31:29.000 298 33746.37 105.43 17091.52 88888.00 2016-10-24 05:31:30.000 298 33746.43 105.44 17091.51 37827.94 2016-10-24 05:31:31.000 298 33746.42 105.44 17091.50 88888.00 2016-10-24 05:31:32.000 298 33746.40 105.42 17091.51 88888.00 2016-10-24 05:31:33.000 298 33746.43 105.44 17091.53 88888.00 2016-10-24 05:31:34.000 298 33746.44 105.43 17091.57 88888.00 2016-10-24 05:31:35.000 298 33746.42 105.44 17091.57 37828.04 2016-10-24 05:31:36.000 298 33746.43 105.42 17091.57 88888.00 2016-10-24 05:31:37.000 298 33746.42 105.46 17091.55 88888.00 2016-10-24 05:31:38.000 298 33746.37 105.46 17091.55 88888.00 2016-10-24 05:31:39.000 298 33746.32 105.43 17091.55 88888.00 2016-10-24 05:31:40.000 298 33746.31 105.41 17091.54 37827.98 2016-10-24 05:31:41.000 298 33746.33 105.42 17091.51 88888.00 2016-10-24 05:31:42.000 298 33746.28 105.41 17091.51 88888.00 2016-10-24 05:31:43.000 298 33746.28 105.41 17091.52 88888.00 2016-10-24 05:31:44.000 298 33746.24 105.42 17091.53 88888.00 2016-10-24 05:31:45.000 298 33746.26 105.42 17091.51 37827.82 2016-10-24 05:31:46.000 298 33746.27 105.44 17091.51 88888.00 2016-10-24 05:31:47.000 298 33746.25 105.42 17091.53 88888.00 2016-10-24 05:31:48.000 298 33746.23 105.44 17091.55 88888.00 2016-10-24 05:31:49.000 298 33746.20 105.49 17091.59 88888.00 2016-10-24 05:31:50.000 298 33746.19 105.51 17091.59 37827.86 2016-10-24 05:31:51.000 298 33746.18 105.53 17091.53 88888.00 2016-10-24 05:31:52.000 298 33746.13 105.49 17091.52 88888.00 2016-10-24 05:31:53.000 298 33746.14 105.49 17091.51 88888.00 2016-10-24 05:31:54.000 298 33746.13 105.50 17091.51 88888.00 2016-10-24 05:31:55.000 298 33746.12 105.52 17091.52 37827.69 2016-10-24 05:31:56.000 298 33746.10 105.53 17091.50 88888.00 2016-10-24 05:31:57.000 298 33746.10 105.54 17091.49 88888.00 2016-10-24 05:31:58.000 298 33746.13 105.57 17091.56 88888.00 2016-10-24 05:31:59.000 298 33746.16 105.56 17091.55 88888.00 2016-10-24 05:32:00.000 298 33746.13 105.56 17091.53 37827.83 2016-10-24 05:32:01.000 298 33746.13 105.56 17091.49 88888.00 2016-10-24 05:32:02.000 298 33746.19 105.59 17091.45 88888.00 2016-10-24 05:32:03.000 298 33746.17 105.54 17091.52 88888.00 2016-10-24 05:32:04.000 298 33746.19 105.59 17091.49 88888.00 2016-10-24 05:32:05.000 298 33746.23 105.62 17091.50 37827.69 2016-10-24 05:32:06.000 298 33746.26 105.57 17091.52 88888.00 2016-10-24 05:32:07.000 298 33746.26 105.59 17091.48 88888.00 2016-10-24 05:32:08.000 298 33746.24 105.57 17091.48 88888.00 2016-10-24 05:32:09.000 298 33746.26 105.57 17091.50 88888.00 2016-10-24 05:32:10.000 298 33746.25 105.60 17091.58 37827.83 2016-10-24 05:32:11.000 298 33746.22 105.60 17091.57 88888.00 2016-10-24 05:32:12.000 298 33746.27 105.63 17091.51 88888.00 2016-10-24 05:32:13.000 298 33746.30 105.60 17091.55 88888.00 2016-10-24 05:32:14.000 298 33746.27 105.58 17091.56 88888.00 2016-10-24 05:32:15.000 298 33746.28 105.62 17091.56 37827.84 2016-10-24 05:32:16.000 298 33746.28 105.63 17091.54 88888.00 2016-10-24 05:32:17.000 298 33746.31 105.64 17091.54 88888.00 2016-10-24 05:32:18.000 298 33746.31 105.66 17091.55 88888.00 2016-10-24 05:32:19.000 298 33746.31 105.64 17091.51 88888.00 2016-10-24 05:32:20.000 298 33746.33 105.67 17091.52 37827.91 2016-10-24 05:32:21.000 298 33746.31 105.68 17091.54 88888.00 2016-10-24 05:32:22.000 298 33746.28 105.66 17091.57 88888.00 2016-10-24 05:32:23.000 298 33746.29 105.64 17091.58 88888.00 2016-10-24 05:32:24.000 298 33746.24 105.65 17091.58 88888.00 2016-10-24 05:32:25.000 298 33746.24 105.65 17091.56 37827.75 2016-10-24 05:32:26.000 298 33746.24 105.65 17091.58 88888.00 2016-10-24 05:32:27.000 298 33746.23 105.67 17091.61 88888.00 2016-10-24 05:32:28.000 298 33746.21 105.69 17091.61 88888.00 2016-10-24 05:32:29.000 298 33746.20 105.73 17091.64 88888.00 2016-10-24 05:32:30.000 298 33746.22 105.73 17091.62 37827.78 2016-10-24 05:32:31.000 298 33746.23 105.73 17091.63 88888.00 2016-10-24 05:32:32.000 298 33746.18 105.74 17091.61 88888.00 2016-10-24 05:32:33.000 298 33746.14 105.78 17091.63 88888.00 2016-10-24 05:32:34.000 298 33746.14 105.79 17091.61 88888.00 2016-10-24 05:32:35.000 298 33746.20 105.81 17091.60 37827.80 2016-10-24 05:32:36.000 298 33746.18 105.79 17091.58 88888.00 2016-10-24 05:32:37.000 298 33746.20 105.81 17091.56 88888.00 2016-10-24 05:32:38.000 298 33746.22 105.85 17091.55 88888.00 2016-10-24 05:32:39.000 298 33746.25 105.84 17091.55 88888.00 2016-10-24 05:32:40.000 298 33746.25 105.85 17091.53 37827.85 2016-10-24 05:32:41.000 298 33746.25 105.84 17091.56 88888.00 2016-10-24 05:32:42.000 298 33746.24 105.83 17091.56 88888.00 2016-10-24 05:32:43.000 298 33746.27 105.83 17091.56 88888.00 2016-10-24 05:32:44.000 298 33746.28 105.79 17091.60 88888.00 2016-10-24 05:32:45.000 298 33746.27 105.81 17091.61 37827.76 2016-10-24 05:32:46.000 298 33746.23 105.83 17091.61 88888.00 2016-10-24 05:32:47.000 298 33746.21 105.83 17091.56 88888.00 2016-10-24 05:32:48.000 298 33746.24 105.83 17091.53 88888.00 2016-10-24 05:32:49.000 298 33746.22 105.85 17091.55 88888.00 2016-10-24 05:32:50.000 298 33746.21 105.88 17091.55 37827.83 2016-10-24 05:32:51.000 298 33746.25 105.90 17091.52 88888.00 2016-10-24 05:32:52.000 298 33746.29 105.88 17091.53 88888.00 2016-10-24 05:32:53.000 298 33746.26 105.88 17091.52 88888.00 2016-10-24 05:32:54.000 298 33746.27 105.91 17091.53 88888.00 2016-10-24 05:32:55.000 298 33746.31 105.89 17091.53 37827.90 2016-10-24 05:32:56.000 298 33746.31 105.86 17091.54 88888.00 2016-10-24 05:32:57.000 298 33746.28 105.86 17091.52 88888.00 2016-10-24 05:32:58.000 298 33746.26 105.86 17091.51 88888.00 2016-10-24 05:32:59.000 298 33746.28 105.90 17091.51 88888.00 2016-10-24 05:33:00.000 298 33746.29 105.86 17091.55 37827.95 2016-10-24 05:33:01.000 298 33746.32 105.81 17091.55 88888.00 2016-10-24 05:33:02.000 298 33746.28 105.77 17091.51 88888.00 2016-10-24 05:33:03.000 298 33746.28 105.85 17091.54 88888.00 2016-10-24 05:33:04.000 298 33746.28 105.88 17091.54 88888.00 2016-10-24 05:33:05.000 298 33746.25 105.87 17091.55 37827.79 2016-10-24 05:33:06.000 298 33746.25 105.87 17091.56 88888.00 2016-10-24 05:33:07.000 298 33746.25 105.89 17091.56 88888.00 2016-10-24 05:33:08.000 298 33746.29 105.87 17091.53 88888.00 2016-10-24 05:33:09.000 298 33746.33 105.89 17091.50 88888.00 2016-10-24 05:33:10.000 298 33746.28 105.93 17091.56 37827.82 2016-10-24 05:33:11.000 298 33746.31 105.93 17091.54 88888.00 2016-10-24 05:33:12.000 298 33746.33 105.90 17091.52 88888.00 2016-10-24 05:33:13.000 298 33746.34 105.88 17091.53 88888.00 2016-10-24 05:33:14.000 298 33746.33 105.90 17091.55 88888.00 2016-10-24 05:33:15.000 298 33746.35 105.88 17091.51 37827.98 2016-10-24 05:33:16.000 298 33746.38 105.88 17091.52 88888.00 2016-10-24 05:33:17.000 298 33746.42 105.92 17091.55 88888.00 2016-10-24 05:33:18.000 298 33746.46 105.90 17091.57 88888.00 2016-10-24 05:33:19.000 298 33746.42 105.90 17091.55 88888.00 2016-10-24 05:33:20.000 298 33746.43 105.92 17091.55 37828.04 2016-10-24 05:33:21.000 298 33746.47 105.88 17091.52 88888.00 2016-10-24 05:33:22.000 298 33746.48 105.88 17091.51 88888.00 2016-10-24 05:33:23.000 298 33746.45 105.87 17091.49 88888.00 2016-10-24 05:33:24.000 298 33746.44 105.83 17091.56 88888.00 2016-10-24 05:33:25.000 298 33746.44 105.85 17091.59 37827.93 2016-10-24 05:33:26.000 298 33746.41 105.84 17091.60 88888.00 2016-10-24 05:33:27.000 298 33746.40 105.83 17091.60 88888.00 2016-10-24 05:33:28.000 298 33746.46 105.91 17091.58 88888.00 2016-10-24 05:33:29.000 298 33746.41 105.93 17091.55 88888.00 2016-10-24 05:33:30.000 298 33746.36 105.90 17091.52 37827.99 2016-10-24 05:33:31.000 298 33746.36 105.89 17091.55 88888.00 2016-10-24 05:33:32.000 298 33746.34 105.90 17091.58 88888.00 2016-10-24 05:33:33.000 298 33746.32 105.88 17091.58 88888.00 2016-10-24 05:33:34.000 298 33746.33 105.88 17091.55 88888.00 2016-10-24 05:33:35.000 298 33746.32 105.90 17091.52 37828.00 2016-10-24 05:33:36.000 298 33746.35 105.91 17091.51 88888.00 2016-10-24 05:33:37.000 298 33746.33 105.91 17091.56 88888.00 2016-10-24 05:33:38.000 298 33746.32 105.91 17091.55 88888.00 2016-10-24 05:33:39.000 298 33746.34 105.90 17091.55 88888.00 2016-10-24 05:33:40.000 298 33746.35 105.92 17091.56 37827.95 2016-10-24 05:33:41.000 298 33746.39 105.94 17091.57 88888.00 2016-10-24 05:33:42.000 298 33746.40 105.94 17091.59 88888.00 2016-10-24 05:33:43.000 298 33746.40 105.95 17091.58 88888.00 2016-10-24 05:33:44.000 298 33746.39 105.95 17091.59 88888.00 2016-10-24 05:33:45.000 298 33746.40 105.97 17091.62 37827.99 2016-10-24 05:33:46.000 298 33746.42 105.95 17091.62 88888.00 2016-10-24 05:33:47.000 298 33746.46 105.91 17091.59 88888.00 2016-10-24 05:33:48.000 298 33746.48 105.89 17091.61 88888.00 2016-10-24 05:33:49.000 298 33746.54 105.91 17091.61 88888.00 2016-10-24 05:33:50.000 298 33746.55 105.88 17091.62 37828.02 2016-10-24 05:33:51.000 298 33746.60 105.87 17091.64 88888.00 2016-10-24 05:33:52.000 298 33746.64 105.93 17091.62 88888.00 2016-10-24 05:33:53.000 298 33746.66 105.94 17091.61 88888.00 2016-10-24 05:33:54.000 298 33746.69 105.97 17091.58 88888.00 2016-10-24 05:33:55.000 298 33746.69 105.98 17091.53 37828.27 2016-10-24 05:33:56.000 298 33746.71 106.01 17091.57 88888.00 2016-10-24 05:33:57.000 298 33746.74 105.97 17091.55 88888.00 2016-10-24 05:33:58.000 298 33746.75 105.93 17091.54 88888.00 2016-10-24 05:33:59.000 298 33746.74 105.98 17091.52 88888.00 2016-10-24 05:34:00.000 298 33746.73 106.01 17091.54 37828.31 2016-10-24 05:34:01.000 298 33746.71 105.93 17091.57 88888.00 2016-10-24 05:34:02.000 298 33746.71 105.91 17091.57 88888.00 2016-10-24 05:34:03.000 298 33746.70 105.95 17091.61 88888.00 2016-10-24 05:34:04.000 298 33746.68 105.94 17091.61 88888.00 2016-10-24 05:34:05.000 298 33746.68 105.90 17091.59 37828.25 2016-10-24 05:34:06.000 298 33746.68 105.88 17091.59 88888.00 2016-10-24 05:34:07.000 298 33746.64 105.89 17091.62 88888.00 2016-10-24 05:34:08.000 298 33746.61 105.90 17091.61 88888.00 2016-10-24 05:34:09.000 298 33746.57 105.93 17091.60 88888.00 2016-10-24 05:34:10.000 298 33746.57 105.92 17091.61 37828.22 2016-10-24 05:34:11.000 298 33746.59 105.94 17091.65 88888.00 2016-10-24 05:34:12.000 298 33746.60 105.98 17091.64 88888.00 2016-10-24 05:34:13.000 298 33746.62 105.99 17091.60 88888.00 2016-10-24 05:34:14.000 298 33746.62 105.99 17091.61 88888.00 2016-10-24 05:34:15.000 298 33746.62 106.01 17091.63 37828.24 2016-10-24 05:34:16.000 298 33746.63 106.03 17091.60 88888.00 2016-10-24 05:34:17.000 298 33746.65 106.06 17091.57 88888.00 2016-10-24 05:34:18.000 298 33746.70 106.06 17091.60 88888.00 2016-10-24 05:34:19.000 298 33746.71 106.11 17091.62 88888.00 2016-10-24 05:34:20.000 298 33746.69 106.09 17091.63 37828.24 2016-10-24 05:34:21.000 298 33746.66 106.09 17091.65 88888.00 2016-10-24 05:34:22.000 298 33746.63 106.09 17091.68 88888.00 2016-10-24 05:34:23.000 298 33746.62 106.11 17091.65 88888.00 2016-10-24 05:34:24.000 298 33746.62 106.14 17091.67 88888.00 2016-10-24 05:34:25.000 298 33746.59 106.16 17091.65 37828.10 2016-10-24 05:34:26.000 298 33746.55 106.14 17091.62 88888.00 2016-10-24 05:34:27.000 298 33746.53 106.12 17091.67 88888.00 2016-10-24 05:34:28.000 298 33746.55 106.12 17091.65 88888.00 2016-10-24 05:34:29.000 298 33746.56 106.14 17091.60 88888.00 2016-10-24 05:34:30.000 298 33746.57 106.12 17091.64 37828.16 2016-10-24 05:34:31.000 298 33746.63 106.16 17091.67 88888.00 2016-10-24 05:34:32.000 298 33746.71 106.16 17091.67 88888.00 2016-10-24 05:34:33.000 298 33746.69 106.15 17091.65 88888.00 2016-10-24 05:34:34.000 298 33746.65 106.12 17091.64 88888.00 2016-10-24 05:34:35.000 298 33746.66 106.13 17091.62 37828.25 2016-10-24 05:34:36.000 298 33746.75 106.15 17091.61 88888.00 2016-10-24 05:34:37.000 298 33746.80 106.14 17091.61 88888.00 2016-10-24 05:34:38.000 298 33746.77 106.11 17091.58 88888.00 2016-10-24 05:34:39.000 298 33746.77 106.11 17091.60 88888.00 2016-10-24 05:34:40.000 298 33746.77 106.15 17091.59 37828.30 2016-10-24 05:34:41.000 298 33746.81 106.15 17091.62 88888.00 2016-10-24 05:34:42.000 298 33746.82 106.13 17091.64 88888.00 2016-10-24 05:34:43.000 298 33746.88 106.15 17091.62 88888.00 2016-10-24 05:34:44.000 298 33746.92 106.17 17091.59 88888.00 2016-10-24 05:34:45.000 298 33746.92 106.17 17091.56 37828.35 2016-10-24 05:34:46.000 298 33746.96 106.17 17091.60 88888.00 2016-10-24 05:34:47.000 298 33746.96 106.19 17091.59 88888.00 2016-10-24 05:34:48.000 298 33746.92 106.19 17091.58 88888.00 2016-10-24 05:34:49.000 298 33746.91 106.20 17091.58 88888.00 2016-10-24 05:34:50.000 298 33746.92 106.22 17091.58 37828.41 2016-10-24 05:34:51.000 298 33746.93 106.19 17091.57 88888.00 2016-10-24 05:34:52.000 298 33746.90 106.22 17091.51 88888.00 2016-10-24 05:34:53.000 298 33746.91 106.21 17091.52 88888.00 2016-10-24 05:34:54.000 298 33746.88 106.22 17091.52 88888.00 2016-10-24 05:34:55.000 298 33746.89 106.25 17091.57 37828.43 2016-10-24 05:34:56.000 298 33746.89 106.28 17091.60 88888.00 2016-10-24 05:34:57.000 298 33746.90 106.33 17091.61 88888.00 2016-10-24 05:34:58.000 298 33746.88 106.32 17091.60 88888.00 2016-10-24 05:34:59.000 298 33746.88 106.31 17091.58 88888.00 2016-10-24 05:35:00.000 298 33746.85 106.32 17091.60 37828.43 2016-10-24 05:35:01.000 298 33746.86 106.31 17091.59 88888.00 2016-10-24 05:35:02.000 298 33746.88 106.31 17091.55 88888.00 2016-10-24 05:35:03.000 298 33746.87 106.34 17091.55 88888.00 2016-10-24 05:35:04.000 298 33746.89 106.36 17091.53 88888.00 2016-10-24 05:35:05.000 298 33746.95 106.39 17091.57 37828.32 2016-10-24 05:35:06.000 298 33746.98 106.38 17091.59 88888.00 2016-10-24 05:35:07.000 298 33747.00 106.35 17091.53 88888.00 2016-10-24 05:35:08.000 298 33746.97 106.34 17091.54 88888.00 2016-10-24 05:35:09.000 298 33746.94 106.33 17091.57 88888.00 2016-10-24 05:35:10.000 298 33746.91 106.36 17091.59 37828.49 2016-10-24 05:35:11.000 298 33746.91 106.38 17091.58 88888.00 2016-10-24 05:35:12.000 298 33746.89 106.36 17091.55 88888.00 2016-10-24 05:35:13.000 298 33746.89 106.36 17091.59 88888.00 2016-10-24 05:35:14.000 298 33746.87 106.39 17091.59 88888.00 2016-10-24 05:35:15.000 298 33746.87 106.42 17091.62 37828.47 2016-10-24 05:35:16.000 298 33746.79 106.43 17091.65 88888.00 2016-10-24 05:35:17.000 298 33746.79 106.42 17091.68 88888.00 2016-10-24 05:35:18.000 298 33746.81 106.42 17091.68 88888.00 2016-10-24 05:35:19.000 298 33746.80 106.43 17091.66 88888.00 2016-10-24 05:35:20.000 298 33746.82 106.46 17091.68 37828.32 2016-10-24 05:35:21.000 298 33746.85 106.48 17091.66 88888.00 2016-10-24 05:35:22.000 298 33746.85 106.46 17091.65 88888.00 2016-10-24 05:35:23.000 298 33746.89 106.45 17091.64 88888.00 2016-10-24 05:35:24.000 298 33746.96 106.47 17091.61 88888.00 2016-10-24 05:35:25.000 298 33747.04 106.47 17091.61 37828.38 2016-10-24 05:35:26.000 298 33747.06 106.45 17091.63 88888.00 2016-10-24 05:35:27.000 298 33747.07 106.45 17091.59 88888.00 2016-10-24 05:35:28.000 298 33747.06 106.47 17091.57 88888.00 2016-10-24 05:35:29.000 298 33747.12 106.48 17091.59 88888.00 2016-10-24 05:35:30.000 298 33747.18 106.48 17091.62 37828.43 2016-10-24 05:35:31.000 298 33747.20 106.49 17091.62 88888.00 2016-10-24 05:35:32.000 298 33747.20 106.50 17091.63 88888.00 2016-10-24 05:35:33.000 298 33747.21 106.51 17091.61 88888.00 2016-10-24 05:35:34.000 298 33747.20 106.53 17091.59 88888.00 2016-10-24 05:35:35.000 298 33747.23 106.54 17091.60 37828.63 2016-10-24 05:35:36.000 298 33747.26 106.55 17091.62 88888.00 2016-10-24 05:35:37.000 298 33747.24 106.54 17091.64 88888.00 2016-10-24 05:35:38.000 298 33747.25 106.54 17091.61 88888.00 2016-10-24 05:35:39.000 298 33747.24 106.51 17091.60 88888.00 2016-10-24 05:35:40.000 298 33747.23 106.52 17091.60 37828.74 2016-10-24 05:35:41.000 298 33747.24 106.54 17091.63 88888.00 2016-10-24 05:35:42.000 298 33747.23 106.50 17091.64 88888.00 2016-10-24 05:35:43.000 298 33747.21 106.49 17091.62 88888.00 2016-10-24 05:35:44.000 298 33747.17 106.48 17091.61 88888.00 2016-10-24 05:35:45.000 298 33747.15 106.49 17091.63 37828.56 2016-10-24 05:35:46.000 298 33747.10 106.54 17091.61 88888.00 2016-10-24 05:35:47.000 298 33747.11 106.56 17091.64 88888.00 2016-10-24 05:35:48.000 298 33747.14 106.59 17091.66 88888.00 2016-10-24 05:35:49.000 298 33747.16 106.61 17091.68 88888.00 2016-10-24 05:35:50.000 298 33747.14 106.60 17091.68 37828.65 2016-10-24 05:35:51.000 298 33747.15 106.60 17091.64 88888.00 2016-10-24 05:35:52.000 298 33747.13 106.60 17091.61 88888.00 2016-10-24 05:35:53.000 298 33747.15 106.59 17091.64 88888.00 2016-10-24 05:35:54.000 298 33747.21 106.57 17091.66 88888.00 2016-10-24 05:35:55.000 298 33747.19 106.59 17091.64 37828.63 2016-10-24 05:35:56.000 298 33747.20 106.58 17091.61 88888.00 2016-10-24 05:35:57.000 298 33747.21 106.62 17091.61 88888.00 2016-10-24 05:35:58.000 298 33747.22 106.60 17091.58 88888.00 2016-10-24 05:35:59.000 298 33747.24 106.64 17091.59 88888.00 2016-10-24 05:36:00.000 298 33747.20 106.65 17091.63 37828.73 2016-10-24 05:36:01.000 298 33747.18 106.65 17091.65 88888.00 2016-10-24 05:36:02.000 298 33747.15 106.68 17091.68 88888.00 2016-10-24 05:36:03.000 298 33747.18 106.72 17091.70 88888.00 2016-10-24 05:36:04.000 298 33747.17 106.72 17091.71 88888.00 2016-10-24 05:36:05.000 298 33747.17 106.75 17091.71 37828.66 2016-10-24 05:36:06.000 298 33747.18 106.75 17091.73 88888.00 2016-10-24 05:36:07.000 298 33747.25 106.75 17091.69 88888.00 2016-10-24 05:36:08.000 298 33747.32 106.77 17091.69 88888.00 2016-10-24 05:36:09.000 298 33747.34 106.75 17091.66 88888.00 2016-10-24 05:36:10.000 298 33747.35 106.72 17091.63 37828.72 2016-10-24 05:36:11.000 298 33747.42 106.73 17091.64 88888.00 2016-10-24 05:36:12.000 298 33747.50 106.69 17091.63 88888.00 2016-10-24 05:36:13.000 298 33747.58 106.69 17091.62 88888.00 2016-10-24 05:36:14.000 298 33747.63 106.73 17091.66 88888.00 2016-10-24 05:36:15.000 298 33747.62 106.69 17091.65 37828.97 2016-10-24 05:36:16.000 298 33747.61 106.69 17091.61 88888.00 2016-10-24 05:36:17.000 298 33747.59 106.64 17091.55 88888.00 2016-10-24 05:36:18.000 298 33747.60 106.65 17091.56 88888.00 2016-10-24 05:36:19.000 298 33747.54 106.64 17091.58 88888.00 2016-10-24 05:36:20.000 298 33747.51 106.64 17091.56 37829.12 2016-10-24 05:36:21.000 298 33747.51 106.67 17091.59 88888.00 2016-10-24 05:36:22.000 298 33747.46 106.73 17091.60 88888.00 2016-10-24 05:36:23.000 298 33747.42 106.74 17091.64 88888.00 2016-10-24 05:36:24.000 298 33747.35 106.73 17091.65 88888.00 2016-10-24 05:36:25.000 298 33747.33 106.73 17091.66 37828.88 2016-10-24 05:36:26.000 298 33747.32 106.75 17091.65 88888.00 2016-10-24 05:36:27.000 298 33747.26 106.80 17091.62 88888.00 2016-10-24 05:36:28.000 298 33747.28 106.81 17091.59 88888.00 2016-10-24 05:36:29.000 298 33747.30 106.81 17091.61 88888.00 2016-10-24 05:36:30.000 298 33747.30 106.86 17091.63 37828.83 2016-10-24 05:36:31.000 298 33747.32 106.87 17091.61 88888.00 2016-10-24 05:36:32.000 298 33747.33 106.88 17091.63 88888.00 2016-10-24 05:36:33.000 298 33747.40 106.92 17091.59 88888.00 2016-10-24 05:36:34.000 298 33747.46 106.92 17091.61 88888.00 2016-10-24 05:36:35.000 298 33747.46 106.91 17091.61 37828.93 2016-10-24 05:36:36.000 298 33747.51 106.92 17091.60 88888.00 2016-10-24 05:36:37.000 298 33747.57 106.93 17091.60 88888.00 2016-10-24 05:36:38.000 298 33747.59 106.93 17091.57 88888.00 2016-10-24 05:36:39.000 298 33747.58 106.90 17091.58 88888.00 2016-10-24 05:36:40.000 298 33747.57 106.84 17091.61 37829.06 2016-10-24 05:36:41.000 298 33747.60 106.87 17091.59 88888.00 2016-10-24 05:36:42.000 298 33747.56 106.88 17091.63 88888.00 2016-10-24 05:36:43.000 298 33747.52 106.88 17091.64 88888.00 2016-10-24 05:36:44.000 298 33747.50 106.92 17091.62 88888.00 2016-10-24 05:36:45.000 298 33747.49 106.94 17091.63 37829.07 2016-10-24 05:36:46.000 298 33747.46 106.93 17091.65 88888.00 2016-10-24 05:36:47.000 298 33747.45 106.89 17091.61 88888.00 2016-10-24 05:36:48.000 298 33747.44 106.88 17091.61 88888.00 2016-10-24 05:36:49.000 298 33747.41 106.88 17091.62 88888.00 2016-10-24 05:36:50.000 298 33747.41 106.88 17091.63 37828.87 2016-10-24 05:36:51.000 298 33747.45 106.89 17091.64 88888.00 2016-10-24 05:36:52.000 298 33747.44 106.88 17091.58 88888.00 2016-10-24 05:36:53.000 298 33747.40 106.93 17091.59 88888.00 2016-10-24 05:36:54.000 298 33747.45 106.96 17091.61 88888.00 2016-10-24 05:36:55.000 298 33747.48 106.96 17091.64 37829.01 2016-10-24 05:36:56.000 298 33747.49 106.96 17091.66 88888.00 2016-10-24 05:36:57.000 298 33747.54 106.97 17091.67 88888.00 2016-10-24 05:36:58.000 298 33747.58 107.03 17091.64 88888.00 2016-10-24 05:36:59.000 298 33747.55 107.03 17091.62 88888.00 2016-10-24 05:37:00.000 298 33747.59 107.04 17091.66 37829.04 2016-10-24 05:37:01.000 298 33747.64 107.04 17091.63 88888.00 2016-10-24 05:37:02.000 298 33747.69 107.03 17091.64 88888.00 2016-10-24 05:37:03.000 298 33747.73 107.02 17091.63 88888.00 2016-10-24 05:37:04.000 298 33747.78 107.04 17091.60 88888.00 2016-10-24 05:37:05.000 298 33747.83 107.06 17091.57 37829.15 2016-10-24 05:37:06.000 298 33747.88 107.02 17091.56 88888.00 2016-10-24 05:37:07.000 298 33747.92 106.98 17091.59 88888.00 2016-10-24 05:37:08.000 298 33747.88 106.94 17091.64 88888.00 2016-10-24 05:37:09.000 298 33747.92 106.95 17091.63 88888.00 2016-10-24 05:37:10.000 298 33747.89 106.95 17091.57 37829.41 2016-10-24 05:37:11.000 298 33747.88 106.94 17091.58 88888.00 2016-10-24 05:37:12.000 298 33747.84 106.93 17091.64 88888.00 2016-10-24 05:37:13.000 298 33747.85 106.95 17091.63 88888.00 2016-10-24 05:37:14.000 298 33747.81 106.99 17091.67 88888.00 2016-10-24 05:37:15.000 298 33747.74 106.99 17091.69 37829.25 2016-10-24 05:37:16.000 298 33747.71 107.03 17091.67 88888.00 2016-10-24 05:37:17.000 298 33747.66 107.03 17091.68 88888.00 2016-10-24 05:37:18.000 298 33747.70 107.03 17091.70 88888.00 2016-10-24 05:37:19.000 298 33747.68 107.02 17091.70 88888.00 2016-10-24 05:37:20.000 298 33747.66 107.01 17091.71 37829.16 2016-10-24 05:37:21.000 298 33747.65 107.05 17091.69 88888.00 2016-10-24 05:37:22.000 298 33747.66 107.07 17091.68 88888.00 2016-10-24 05:37:23.000 298 33747.64 107.06 17091.72 88888.00 2016-10-24 05:37:24.000 298 33747.65 107.07 17091.67 88888.00 2016-10-24 05:37:25.000 298 33747.64 107.11 17091.67 37829.09 2016-10-24 05:37:26.000 298 33747.67 107.12 17091.71 88888.00 2016-10-24 05:37:27.000 298 33747.70 107.15 17091.69 88888.00 2016-10-24 05:37:28.000 298 33747.73 107.12 17091.65 88888.00 2016-10-24 05:37:29.000 298 33747.74 107.10 17091.64 88888.00 2016-10-24 05:37:30.000 298 33747.77 107.13 17091.63 37829.22 2016-10-24 05:37:31.000 298 33747.79 107.11 17091.63 88888.00 2016-10-24 05:37:32.000 298 33747.76 107.10 17091.66 88888.00 2016-10-24 05:37:33.000 298 33747.73 107.09 17091.70 88888.00 2016-10-24 05:37:34.000 298 33747.73 107.10 17091.73 88888.00 2016-10-24 05:37:35.000 298 33747.69 107.12 17091.70 37829.23 2016-10-24 05:37:36.000 298 33747.74 107.14 17091.67 88888.00 2016-10-24 05:37:37.000 298 33747.78 107.12 17091.68 88888.00 2016-10-24 05:37:38.000 298 33747.79 107.13 17091.67 88888.00 2016-10-24 05:37:39.000 298 33747.79 107.14 17091.67 88888.00 2016-10-24 05:37:40.000 298 33747.82 107.13 17091.71 37829.15 2016-10-24 05:37:41.000 298 33747.86 107.16 17091.68 88888.00 2016-10-24 05:37:42.000 298 33747.81 107.15 17091.68 88888.00 2016-10-24 05:37:43.000 298 33747.83 107.18 17091.68 88888.00 2016-10-24 05:37:44.000 298 33747.88 107.14 17091.71 88888.00 2016-10-24 05:37:45.000 298 33747.92 107.07 17091.70 37829.23 2016-10-24 05:37:46.000 298 33747.92 107.08 17091.70 88888.00 2016-10-24 05:37:47.000 298 33747.99 107.10 17091.66 88888.00 2016-10-24 05:37:48.000 298 33747.96 107.10 17091.66 88888.00 2016-10-24 05:37:49.000 298 33747.95 107.10 17091.68 88888.00 2016-10-24 05:37:50.000 298 33747.95 107.08 17091.66 37829.34 2016-10-24 05:37:51.000 298 33747.92 107.09 17091.66 88888.00 2016-10-24 05:37:52.000 298 33747.94 107.12 17091.64 88888.00 2016-10-24 05:37:53.000 298 33747.96 107.15 17091.64 88888.00 2016-10-24 05:37:54.000 298 33747.94 107.16 17091.65 88888.00 2016-10-24 05:37:55.000 298 33747.93 107.16 17091.65 37829.40 2016-10-24 05:37:56.000 298 33747.90 107.15 17091.65 88888.00 2016-10-24 05:37:57.000 298 33747.93 107.12 17091.68 88888.00 2016-10-24 05:37:58.000 298 33747.94 107.13 17091.68 88888.00 2016-10-24 05:37:59.000 298 33747.94 107.12 17091.67 88888.00 2016-10-24 05:38:00.000 298 33747.90 107.17 17091.73 37829.28 2016-10-24 05:38:01.000 298 33747.91 107.17 17091.71 88888.00 2016-10-24 05:38:02.000 298 33747.92 107.18 17091.70 88888.00 2016-10-24 05:38:03.000 298 33747.91 107.21 17091.72 88888.00 2016-10-24 05:38:04.000 298 33747.90 107.23 17091.76 88888.00 2016-10-24 05:38:05.000 298 33747.88 107.20 17091.74 37829.36 2016-10-24 05:38:06.000 298 33747.86 107.20 17091.77 88888.00 2016-10-24 05:38:07.000 298 33747.87 107.20 17091.75 88888.00 2016-10-24 05:38:08.000 298 33747.83 107.20 17091.72 88888.00 2016-10-24 05:38:09.000 298 33747.82 107.21 17091.75 88888.00 2016-10-24 05:38:10.000 298 33747.87 107.23 17091.71 37829.23 2016-10-24 05:38:11.000 298 33747.93 107.24 17091.69 88888.00 2016-10-24 05:38:12.000 298 33747.91 107.23 17091.72 88888.00 2016-10-24 05:38:13.000 298 33747.90 107.22 17091.71 88888.00 2016-10-24 05:38:14.000 298 33747.93 107.23 17091.70 88888.00 2016-10-24 05:38:15.000 298 33747.92 107.23 17091.71 37829.31 2016-10-24 05:38:16.000 298 33747.91 107.20 17091.71 88888.00 2016-10-24 05:38:17.000 298 33747.96 107.22 17091.66 88888.00 2016-10-24 05:38:18.000 298 33747.98 107.22 17091.69 88888.00 2016-10-24 05:38:19.000 298 33748.01 107.22 17091.73 88888.00 2016-10-24 05:38:20.000 298 33748.01 107.25 17091.73 37829.41 2016-10-24 05:38:21.000 298 33748.04 107.26 17091.77 88888.00 2016-10-24 05:38:22.000 298 33748.02 107.21 17091.74 88888.00 2016-10-24 05:38:23.000 298 33747.96 107.22 17091.74 88888.00 2016-10-24 05:38:24.000 298 33747.90 107.21 17091.72 88888.00 2016-10-24 05:38:25.000 298 33747.90 107.23 17091.73 37829.33 2016-10-24 05:38:26.000 298 33747.91 107.23 17091.73 88888.00 2016-10-24 05:38:27.000 298 33747.88 107.22 17091.75 88888.00 2016-10-24 05:38:28.000 298 33747.84 107.21 17091.74 88888.00 2016-10-24 05:38:29.000 298 33747.89 107.20 17091.76 88888.00 2016-10-24 05:38:30.000 298 33747.90 107.22 17091.76 37829.37 2016-10-24 05:38:31.000 298 33747.91 107.20 17091.77 88888.00 2016-10-24 05:38:32.000 298 33747.89 107.21 17091.72 88888.00 2016-10-24 05:38:33.000 298 33747.94 107.21 17091.70 88888.00 2016-10-24 05:38:34.000 298 33747.93 107.18 17091.69 88888.00 2016-10-24 05:38:35.000 298 33747.96 107.22 17091.72 37829.39 2016-10-24 05:38:36.000 298 33748.03 107.25 17091.73 88888.00 2016-10-24 05:38:37.000 298 33748.02 107.25 17091.73 88888.00 2016-10-24 05:38:38.000 298 33748.02 107.24 17091.71 88888.00 2016-10-24 05:38:39.000 298 33748.04 107.24 17091.71 88888.00 2016-10-24 05:38:40.000 298 33748.08 107.22 17091.71 37829.45 2016-10-24 05:38:41.000 298 33748.09 107.23 17091.70 88888.00 2016-10-24 05:38:42.000 298 33748.04 107.21 17091.73 88888.00 2016-10-24 05:38:43.000 298 33748.00 107.21 17091.68 88888.00 2016-10-24 05:38:44.000 298 33748.02 107.25 17091.65 88888.00 2016-10-24 05:38:45.000 298 33748.02 107.28 17091.69 37829.43 2016-10-24 05:38:46.000 298 33748.03 107.28 17091.67 88888.00 2016-10-24 05:38:47.000 298 33748.01 107.23 17091.70 88888.00 2016-10-24 05:38:48.000 298 33748.00 107.20 17091.67 88888.00 2016-10-24 05:38:49.000 298 33748.04 107.24 17091.66 88888.00 2016-10-24 05:38:50.000 298 33748.05 107.24 17091.63 37829.43 2016-10-24 05:38:51.000 298 33748.04 107.24 17091.67 88888.00 2016-10-24 05:38:52.000 298 33748.05 107.23 17091.69 88888.00 2016-10-24 05:38:53.000 298 33748.02 107.18 17091.66 88888.00 2016-10-24 05:38:54.000 298 33748.00 107.17 17091.73 88888.00 2016-10-24 05:38:55.000 298 33748.02 107.19 17091.73 37829.51 2016-10-24 05:38:56.000 298 33748.03 107.17 17091.70 88888.00 2016-10-24 05:38:57.000 298 33748.02 107.17 17091.72 88888.00 2016-10-24 05:38:58.000 298 33747.99 107.19 17091.73 88888.00 2016-10-24 05:38:59.000 298 33747.99 107.19 17091.74 88888.00 2016-10-24 05:39:00.000 298 33747.96 107.17 17091.79 37829.46 2016-10-24 05:39:01.000 298 33747.93 107.17 17091.80 88888.00 2016-10-24 05:39:02.000 298 33747.93 107.17 17091.81 88888.00 2016-10-24 05:39:03.000 298 33747.87 107.14 17091.78 88888.00 2016-10-24 05:39:04.000 298 33747.87 107.18 17091.78 88888.00 2016-10-24 05:39:05.000 298 33747.88 107.18 17091.80 37829.37 2016-10-24 05:39:06.000 298 33747.92 107.17 17091.80 88888.00 2016-10-24 05:39:07.000 298 33747.90 107.19 17091.80 88888.00 2016-10-24 05:39:08.000 298 33747.87 107.21 17091.75 88888.00 2016-10-24 05:39:09.000 298 33747.87 107.20 17091.76 88888.00 2016-10-24 05:39:10.000 298 33747.84 107.20 17091.80 37829.33 2016-10-24 05:39:11.000 298 33747.85 107.26 17091.83 88888.00 2016-10-24 05:39:12.000 298 33747.85 107.25 17091.84 88888.00 2016-10-24 05:39:13.000 298 33747.84 107.29 17091.84 88888.00 2016-10-24 05:39:14.000 298 33747.86 107.31 17091.82 88888.00 2016-10-24 05:39:15.000 298 33747.87 107.31 17091.72 37829.33 2016-10-24 05:39:16.000 298 33747.87 107.26 17091.72 88888.00 2016-10-24 05:39:17.000 298 33747.89 107.23 17091.76 88888.00 2016-10-24 05:39:18.000 298 33747.91 107.26 17091.78 88888.00 2016-10-24 05:39:19.000 298 33747.93 107.25 17091.81 88888.00 2016-10-24 05:39:20.000 298 33747.96 107.24 17091.82 37829.42 2016-10-24 05:39:21.000 298 33748.00 107.26 17091.81 88888.00 2016-10-24 05:39:22.000 298 33747.98 107.26 17091.80 88888.00 2016-10-24 05:39:23.000 298 33748.02 107.26 17091.76 88888.00 2016-10-24 05:39:24.000 298 33748.05 107.27 17091.75 88888.00 2016-10-24 05:39:25.000 298 33748.08 107.27 17091.77 37829.48 2016-10-24 05:39:26.000 298 33748.10 107.25 17091.78 88888.00 2016-10-24 05:39:27.000 298 33748.14 107.22 17091.74 88888.00 2016-10-24 05:39:28.000 298 33748.14 107.23 17091.73 88888.00 2016-10-24 05:39:29.000 298 33748.10 107.20 17091.71 88888.00 2016-10-24 05:39:30.000 298 33748.10 107.14 17091.74 37829.62 2016-10-24 05:39:31.000 298 33748.12 107.18 17091.74 88888.00 2016-10-24 05:39:32.000 298 33748.13 107.21 17091.73 88888.00 2016-10-24 05:39:33.000 298 33748.14 107.22 17091.76 88888.00 2016-10-24 05:39:34.000 298 33748.11 107.21 17091.80 88888.00 2016-10-24 05:39:35.000 298 33748.13 107.21 17091.77 37829.58 2016-10-24 05:39:36.000 298 33748.07 107.20 17091.73 88888.00 2016-10-24 05:39:37.000 298 33748.00 107.18 17091.72 88888.00 2016-10-24 05:39:38.000 298 33747.98 107.20 17091.74 88888.00 2016-10-24 05:39:39.000 298 33748.02 107.23 17091.75 88888.00 2016-10-24 05:39:40.000 298 33748.00 107.24 17091.72 37829.54 2016-10-24 05:39:41.000 298 33748.01 107.28 17091.71 88888.00 2016-10-24 05:39:42.000 298 33748.00 107.28 17091.73 88888.00 2016-10-24 05:39:43.000 298 33748.02 107.24 17091.77 88888.00 2016-10-24 05:39:44.000 298 33748.01 107.28 17091.80 88888.00 2016-10-24 05:39:45.000 298 33748.04 107.25 17091.79 37829.52 2016-10-24 05:39:46.000 298 33748.05 107.25 17091.82 88888.00 2016-10-24 05:39:47.000 298 33748.05 107.27 17091.81 88888.00 2016-10-24 05:39:48.000 298 33748.04 107.25 17091.83 88888.00 2016-10-24 05:39:49.000 298 33748.02 107.28 17091.82 88888.00 2016-10-24 05:39:50.000 298 33748.01 107.27 17091.80 37829.51 2016-10-24 05:39:51.000 298 33747.99 107.26 17091.77 88888.00 2016-10-24 05:39:52.000 298 33747.97 107.25 17091.78 88888.00 2016-10-24 05:39:53.000 298 33747.94 107.24 17091.77 88888.00 2016-10-24 05:39:54.000 298 33747.85 107.26 17091.76 88888.00 2016-10-24 05:39:55.000 298 33747.82 107.27 17091.76 37829.36 2016-10-24 05:39:56.000 298 33747.76 107.24 17091.75 88888.00 2016-10-24 05:39:57.000 298 33747.72 107.25 17091.73 88888.00 2016-10-24 05:39:58.000 298 33747.72 107.24 17091.76 88888.00 2016-10-24 05:39:59.000 298 33747.72 107.21 17091.78 88888.00 2016-10-24 05:40:00.000 298 33747.74 107.21 17091.79 37829.25 2016-10-24 05:40:01.000 298 33747.78 107.24 17091.82 88888.00 2016-10-24 05:40:02.000 298 33747.83 107.24 17091.84 88888.00 2016-10-24 05:40:03.000 298 33747.81 107.21 17091.84 88888.00 2016-10-24 05:40:04.000 298 33747.80 107.22 17091.87 88888.00 2016-10-24 05:40:05.000 298 33747.76 107.24 17091.88 37829.33 2016-10-24 05:40:06.000 298 33747.79 107.23 17091.84 88888.00 2016-10-24 05:40:07.000 298 33747.86 107.21 17091.80 88888.00 2016-10-24 05:40:08.000 298 33747.92 107.23 17091.83 88888.00 2016-10-24 05:40:09.000 298 33747.93 107.25 17091.85 88888.00 2016-10-24 05:40:10.000 298 33747.94 107.22 17091.82 37829.33 2016-10-24 05:40:11.000 298 33747.98 107.22 17091.82 88888.00 2016-10-24 05:40:12.000 298 33748.03 107.20 17091.78 88888.00 2016-10-24 05:40:13.000 298 33748.09 107.17 17091.79 88888.00 2016-10-24 05:40:14.000 298 33748.10 107.16 17091.76 88888.00 2016-10-24 05:40:15.000 298 33748.06 107.15 17091.80 37829.44 2016-10-24 05:40:16.000 298 33748.05 107.15 17091.82 88888.00 2016-10-24 05:40:17.000 298 33748.03 107.14 17091.83 88888.00 2016-10-24 05:40:18.000 298 33747.97 107.14 17091.85 88888.00 2016-10-24 05:40:19.000 298 33747.90 107.14 17091.82 88888.00 2016-10-24 05:40:20.000 298 33747.91 107.15 17091.83 37829.46 2016-10-24 05:40:21.000 298 33747.89 107.15 17091.84 88888.00 2016-10-24 05:40:22.000 298 33747.86 107.17 17091.79 88888.00 2016-10-24 05:40:23.000 298 33747.84 107.17 17091.82 88888.00 2016-10-24 05:40:24.000 298 33747.80 107.21 17091.82 88888.00 2016-10-24 05:40:25.000 298 33747.80 107.23 17091.82 37829.28 2016-10-24 05:40:26.000 298 33747.75 107.19 17091.82 88888.00 2016-10-24 05:40:27.000 298 33747.79 107.20 17091.84 88888.00 2016-10-24 05:40:28.000 298 33747.80 107.20 17091.86 88888.00 2016-10-24 05:40:29.000 298 33747.85 107.21 17091.85 88888.00 2016-10-24 05:40:30.000 298 33747.84 107.20 17091.86 37829.27 2016-10-24 05:40:31.000 298 33747.85 107.16 17091.87 88888.00 2016-10-24 05:40:32.000 298 33747.87 107.14 17091.87 88888.00 2016-10-24 05:40:33.000 298 33747.89 107.19 17091.85 88888.00 2016-10-24 05:40:34.000 298 33747.87 107.21 17091.85 88888.00 2016-10-24 05:40:35.000 298 33747.84 107.23 17091.85 37829.31 2016-10-24 05:40:36.000 298 33747.90 107.23 17091.82 88888.00 2016-10-24 05:40:37.000 298 33747.87 107.20 17091.82 88888.00 2016-10-24 05:40:38.000 298 33747.87 107.16 17091.79 88888.00 2016-10-24 05:40:39.000 298 33747.90 107.15 17091.82 88888.00 2016-10-24 05:40:40.000 298 33747.92 107.15 17091.85 37829.43 2016-10-24 05:40:41.000 298 33747.89 107.14 17091.86 88888.00 2016-10-24 05:40:42.000 298 33747.88 107.17 17091.90 88888.00 2016-10-24 05:40:43.000 298 33747.87 107.15 17091.87 88888.00 2016-10-24 05:40:44.000 298 33747.81 107.15 17091.86 88888.00 2016-10-24 05:40:45.000 298 33747.79 107.12 17091.83 37829.36 2016-10-24 05:40:46.000 298 33747.80 107.11 17091.85 88888.00 2016-10-24 05:40:47.000 298 33747.81 107.11 17091.86 88888.00 2016-10-24 05:40:48.000 298 33747.81 107.10 17091.86 88888.00 2016-10-24 05:40:49.000 298 33747.82 107.10 17091.85 88888.00 2016-10-24 05:40:50.000 298 33747.77 107.10 17091.85 37829.27 2016-10-24 05:40:51.000 298 33747.73 107.11 17091.86 88888.00 2016-10-24 05:40:52.000 298 33747.71 107.09 17091.89 88888.00 2016-10-24 05:40:53.000 298 33747.73 107.07 17091.89 88888.00 2016-10-24 05:40:54.000 298 33747.75 107.09 17091.87 88888.00 2016-10-24 05:40:55.000 298 33747.75 107.13 17091.92 37829.18 2016-10-24 05:40:56.000 298 33747.71 107.14 17091.89 88888.00 2016-10-24 05:40:57.000 298 33747.66 107.11 17091.88 88888.00 2016-10-24 05:40:58.000 298 33747.66 107.09 17091.85 88888.00 2016-10-24 05:40:59.000 298 33747.69 107.09 17091.81 88888.00 2016-10-24 05:41:00.000 298 33747.70 107.08 17091.82 37829.20 2016-10-24 05:41:01.000 298 33747.73 107.12 17091.79 88888.00 2016-10-24 05:41:02.000 298 33747.75 107.12 17091.78 88888.00 2016-10-24 05:41:03.000 298 33747.76 107.12 17091.81 88888.00 2016-10-24 05:41:04.000 298 33747.75 107.16 17091.80 88888.00 2016-10-24 05:41:05.000 298 33747.80 107.11 17091.84 37829.21 2016-10-24 05:41:06.000 298 33747.79 107.12 17091.85 88888.00 2016-10-24 05:41:07.000 298 33747.82 107.15 17091.87 88888.00 2016-10-24 05:41:08.000 298 33747.79 107.10 17091.92 88888.00 2016-10-24 05:41:09.000 298 33747.78 107.10 17091.86 88888.00 2016-10-24 05:41:10.000 298 33747.74 107.06 17091.85 37829.31 2016-10-24 05:41:11.000 298 33747.77 107.04 17091.88 88888.00 2016-10-24 05:41:12.000 298 33747.78 107.07 17091.86 88888.00 2016-10-24 05:41:13.000 298 33747.80 107.06 17091.89 88888.00 2016-10-24 05:41:14.000 298 33747.81 107.09 17091.88 88888.00 2016-10-24 05:41:15.000 298 33747.78 107.07 17091.89 37829.36 2016-10-24 05:41:16.000 298 33747.79 107.04 17091.87 88888.00 2016-10-24 05:41:17.000 298 33747.77 107.05 17091.86 88888.00 2016-10-24 05:41:18.000 298 33747.75 107.04 17091.89 88888.00 2016-10-24 05:41:19.000 298 33747.76 107.03 17091.93 88888.00 2016-10-24 05:41:20.000 298 33747.74 107.08 17091.91 37829.34 2016-10-24 05:41:21.000 298 33747.74 107.11 17091.89 88888.00 2016-10-24 05:41:22.000 298 33747.74 107.12 17091.89 88888.00 2016-10-24 05:41:23.000 298 33747.73 107.10 17091.97 88888.00 2016-10-24 05:41:24.000 298 33747.72 107.10 17091.94 88888.00 2016-10-24 05:41:25.000 298 33747.74 107.11 17091.93 37829.24 2016-10-24 05:41:26.000 298 33747.74 107.11 17091.91 88888.00 2016-10-24 05:41:27.000 298 33747.73 107.13 17091.88 88888.00 2016-10-24 05:41:28.000 298 33747.71 107.11 17091.91 88888.00 2016-10-24 05:41:29.000 298 33747.67 107.11 17091.90 88888.00 2016-10-24 05:41:30.000 298 33747.71 107.13 17091.92 37829.16 2016-10-24 05:41:31.000 298 33747.71 107.16 17091.93 88888.00 2016-10-24 05:41:32.000 298 33747.70 107.14 17091.89 88888.00 2016-10-24 05:41:33.000 298 33747.73 107.09 17091.94 88888.00 2016-10-24 05:41:34.000 298 33747.70 107.12 17091.91 88888.00 2016-10-24 05:41:35.000 298 33747.67 107.09 17091.91 37829.22 2016-10-24 05:41:36.000 298 33747.64 107.06 17091.94 88888.00 2016-10-24 05:41:37.000 298 33747.64 107.08 17091.92 88888.00 2016-10-24 05:41:38.000 298 33747.64 107.10 17091.93 88888.00 2016-10-24 05:41:39.000 298 33747.60 107.09 17091.97 88888.00 2016-10-24 05:41:40.000 298 33747.57 107.06 17091.93 37829.19 2016-10-24 05:41:41.000 298 33747.58 107.05 17091.96 88888.00 2016-10-24 05:41:42.000 298 33747.53 107.08 17091.99 88888.00 2016-10-24 05:41:43.000 298 33747.55 107.10 17092.00 88888.00 2016-10-24 05:41:44.000 298 33747.55 107.07 17092.00 88888.00 2016-10-24 05:41:45.000 298 33747.57 107.06 17092.03 37829.09 2016-10-24 05:41:46.000 298 33747.62 107.04 17091.99 88888.00 2016-10-24 05:41:47.000 298 33747.59 107.05 17091.95 88888.00 2016-10-24 05:41:48.000 298 33747.58 107.03 17091.93 88888.00 2016-10-24 05:41:49.000 298 33747.61 106.99 17091.96 88888.00 2016-10-24 05:41:50.000 298 33747.65 107.03 17091.96 37829.16 2016-10-24 05:41:51.000 298 33747.63 107.01 17091.94 88888.00 2016-10-24 05:41:52.000 298 33747.62 106.99 17091.91 88888.00 2016-10-24 05:41:53.000 298 33747.63 107.03 17091.91 88888.00 2016-10-24 05:41:54.000 298 33747.65 107.02 17091.93 88888.00 2016-10-24 05:41:55.000 298 33747.70 107.04 17091.92 37829.19 2016-10-24 05:41:56.000 298 33747.66 107.07 17091.93 88888.00 2016-10-24 05:41:57.000 298 33747.64 107.06 17092.01 88888.00 2016-10-24 05:41:58.000 298 33747.64 107.09 17092.02 88888.00 2016-10-24 05:41:59.000 298 33747.63 107.09 17092.03 88888.00 2016-10-24 05:42:00.000 298 33747.61 107.11 17092.03 37829.15 2016-10-24 05:42:01.000 298 33747.54 107.14 17092.01 88888.00 2016-10-24 05:42:02.000 298 33747.55 107.15 17092.05 88888.00 2016-10-24 05:42:03.000 298 33747.53 107.14 17092.05 88888.00 2016-10-24 05:42:04.000 298 33747.51 107.12 17092.07 88888.00 2016-10-24 05:42:05.000 298 33747.49 107.14 17092.05 37829.09 2016-10-24 05:42:06.000 298 33747.51 107.20 17092.03 88888.00 2016-10-24 05:42:07.000 298 33747.54 107.18 17092.08 88888.00 2016-10-24 05:42:08.000 298 33747.54 107.14 17092.09 88888.00 2016-10-24 05:42:09.000 298 33747.51 107.12 17092.06 88888.00 2016-10-24 05:42:10.000 298 33747.52 107.13 17092.04 37829.02 2016-10-24 05:42:11.000 298 33747.51 107.19 17092.08 88888.00 2016-10-24 05:42:12.000 298 33747.46 107.24 17092.09 88888.00 2016-10-24 05:42:13.000 298 33747.49 107.25 17092.08 88888.00 2016-10-24 05:42:14.000 298 33747.47 107.24 17092.07 88888.00 2016-10-24 05:42:15.000 298 33747.46 107.27 17092.06 37829.04 2016-10-24 05:42:16.000 298 33747.44 107.30 17092.06 88888.00 2016-10-24 05:42:17.000 298 33747.42 107.31 17092.07 88888.00 2016-10-24 05:42:18.000 298 33747.38 107.33 17092.07 88888.00 2016-10-24 05:42:19.000 298 33747.32 107.39 17092.06 88888.00 2016-10-24 05:42:20.000 298 33747.26 107.37 17092.06 37828.95 2016-10-24 05:42:21.000 298 33747.25 107.38 17092.09 88888.00 2016-10-24 05:42:22.000 298 33747.23 107.44 17092.09 88888.00 2016-10-24 05:42:23.000 298 33747.23 107.47 17092.11 88888.00 2016-10-24 05:42:24.000 298 33747.25 107.44 17092.03 88888.00 2016-10-24 05:42:25.000 298 33747.29 107.46 17092.06 37828.91 2016-10-24 05:42:26.000 298 33747.29 107.46 17092.10 88888.00 2016-10-24 05:42:27.000 298 33747.32 107.46 17092.09 88888.00 2016-10-24 05:42:28.000 298 33747.34 107.44 17092.10 88888.00 2016-10-24 05:42:29.000 298 33747.34 107.46 17092.13 88888.00 2016-10-24 05:42:30.000 298 33747.32 107.49 17092.10 37828.88 2016-10-24 05:42:31.000 298 33747.35 107.46 17092.05 88888.00 2016-10-24 05:42:32.000 298 33747.35 107.46 17092.03 88888.00 2016-10-24 05:42:33.000 298 33747.36 107.45 17092.07 88888.00 2016-10-24 05:42:34.000 298 33747.38 107.47 17092.07 88888.00 2016-10-24 05:42:35.000 298 33747.39 107.49 17092.10 37828.84 2016-10-24 05:42:36.000 298 33747.39 107.48 17092.15 88888.00 2016-10-24 05:42:37.000 298 33747.37 107.53 17092.10 88888.00 2016-10-24 05:42:38.000 298 33747.38 107.56 17092.10 88888.00 2016-10-24 05:42:39.000 298 33747.42 107.56 17092.11 88888.00 2016-10-24 05:42:40.000 298 33747.43 107.57 17092.12 37828.95 2016-10-24 05:42:41.000 298 33747.37 107.57 17092.10 88888.00 2016-10-24 05:42:42.000 298 33747.34 107.56 17092.08 88888.00 2016-10-24 05:42:43.000 298 33747.33 107.60 17092.11 88888.00 2016-10-24 05:42:44.000 298 33747.30 107.59 17092.13 88888.00 2016-10-24 05:42:45.000 298 33747.28 107.62 17092.15 37829.01 2016-10-24 05:42:46.000 298 33747.31 107.63 17092.13 88888.00 2016-10-24 05:42:47.000 298 33747.32 107.66 17092.09 88888.00 2016-10-24 05:42:48.000 298 33747.34 107.61 17092.08 88888.00 2016-10-24 05:42:49.000 298 33747.35 107.57 17092.09 88888.00 2016-10-24 05:42:50.000 298 33747.32 107.59 17092.09 37828.85 2016-10-24 05:42:51.000 298 33747.30 107.63 17092.08 88888.00 2016-10-24 05:42:52.000 298 33747.30 107.65 17092.08 88888.00 2016-10-24 05:42:53.000 298 33747.31 107.64 17092.11 88888.00 2016-10-24 05:42:54.000 298 33747.28 107.63 17092.12 88888.00 2016-10-24 05:42:55.000 298 33747.29 107.63 17092.10 37828.91 2016-10-24 05:42:56.000 298 33747.25 107.62 17092.09 88888.00 2016-10-24 05:42:57.000 298 33747.24 107.65 17092.08 88888.00 2016-10-24 05:42:58.000 298 33747.21 107.68 17092.09 88888.00 2016-10-24 05:42:59.000 298 33747.20 107.68 17092.10 88888.00 2016-10-24 05:43:00.000 298 33747.20 107.70 17092.13 37828.86 2016-10-24 05:43:01.000 298 33747.24 107.73 17092.12 88888.00 2016-10-24 05:43:02.000 298 33747.24 107.80 17092.10 88888.00 2016-10-24 05:43:03.000 298 33747.23 107.84 17092.10 88888.00 2016-10-24 05:43:04.000 298 33747.23 107.85 17092.14 88888.00 2016-10-24 05:43:05.000 298 33747.24 107.83 17092.15 37828.84 2016-10-24 05:43:06.000 298 33747.25 107.79 17092.11 88888.00 2016-10-24 05:43:07.000 298 33747.25 107.78 17092.09 88888.00 2016-10-24 05:43:08.000 298 33747.27 107.79 17092.10 88888.00 2016-10-24 05:43:09.000 298 33747.27 107.75 17092.11 88888.00 2016-10-24 05:43:10.000 298 33747.30 107.77 17092.12 37828.91 2016-10-24 05:43:11.000 298 33747.33 107.76 17092.13 88888.00 2016-10-24 05:43:12.000 298 33747.27 107.80 17092.12 88888.00 2016-10-24 05:43:13.000 298 33747.29 107.82 17092.12 88888.00 2016-10-24 05:43:14.000 298 33747.30 107.82 17092.08 88888.00 2016-10-24 05:43:15.000 298 33747.30 107.78 17092.08 37828.88 2016-10-24 05:43:16.000 298 33747.30 107.79 17092.14 88888.00 2016-10-24 05:43:17.000 298 33747.33 107.78 17092.11 88888.00 2016-10-24 05:43:18.000 298 33747.34 107.79 17092.11 88888.00 2016-10-24 05:43:19.000 298 33747.35 107.81 17092.16 88888.00 2016-10-24 05:43:20.000 298 33747.33 107.83 17092.14 37828.94 2016-10-24 05:43:21.000 298 33747.31 107.84 17092.17 88888.00 2016-10-24 05:43:22.000 298 33747.27 107.86 17092.15 88888.00 2016-10-24 05:43:23.000 298 33747.22 107.86 17092.13 88888.00 2016-10-24 05:43:24.000 298 33747.16 107.85 17092.14 88888.00 2016-10-24 05:43:25.000 298 33747.16 107.89 17092.11 37828.94 2016-10-24 05:43:26.000 298 33747.15 107.93 17092.11 88888.00 2016-10-24 05:43:27.000 298 33747.14 107.97 17092.11 88888.00 2016-10-24 05:43:28.000 298 33747.12 108.01 17092.15 88888.00 2016-10-24 05:43:29.000 298 33747.12 107.95 17092.16 88888.00 2016-10-24 05:43:30.000 298 33747.19 107.96 17092.16 37828.71 2016-10-24 05:43:31.000 298 33747.20 107.98 17092.14 88888.00 2016-10-24 05:43:32.000 298 33747.20 108.00 17092.14 88888.00 2016-10-24 05:43:33.000 298 33747.25 108.00 17092.14 88888.00 2016-10-24 05:43:34.000 298 33747.31 107.96 17092.10 88888.00 2016-10-24 05:43:35.000 298 33747.35 107.94 17092.09 37828.90 2016-10-24 05:43:36.000 298 33747.39 107.93 17092.07 88888.00 2016-10-24 05:43:37.000 298 33747.38 107.95 17092.07 88888.00 2016-10-24 05:43:38.000 298 33747.44 107.95 17092.09 88888.00 2016-10-24 05:43:39.000 298 33747.48 107.91 17092.10 88888.00 2016-10-24 05:43:40.000 298 33747.47 107.89 17092.12 37829.08 2016-10-24 05:43:41.000 298 33747.47 107.95 17092.15 88888.00 2016-10-24 05:43:42.000 298 33747.45 107.96 17092.10 88888.00 2016-10-24 05:43:43.000 298 33747.48 107.97 17092.10 88888.00 2016-10-24 05:43:44.000 298 33747.50 107.99 17092.10 88888.00 2016-10-24 05:43:45.000 298 33747.50 107.97 17092.10 37829.11 2016-10-24 05:43:46.000 298 33747.49 107.97 17092.09 88888.00 2016-10-24 05:43:47.000 298 33747.46 107.96 17092.05 88888.00 2016-10-24 05:43:48.000 298 33747.44 108.00 17092.06 88888.00 2016-10-24 05:43:49.000 298 33747.46 108.05 17092.08 88888.00 2016-10-24 05:43:50.000 298 33747.48 108.03 17092.04 37829.09 2016-10-24 05:43:51.000 298 33747.48 108.02 17092.04 88888.00 2016-10-24 05:43:52.000 298 33747.48 108.00 17092.04 88888.00 2016-10-24 05:43:53.000 298 33747.50 107.98 17092.03 88888.00 2016-10-24 05:43:54.000 298 33747.54 108.01 17092.04 88888.00 2016-10-24 05:43:55.000 298 33747.56 108.00 17092.07 37829.06 2016-10-24 05:43:56.000 298 33747.58 107.97 17092.06 88888.00 2016-10-24 05:43:57.000 298 33747.62 108.00 17092.06 88888.00 2016-10-24 05:43:58.000 298 33747.56 108.01 17092.08 88888.00 2016-10-24 05:43:59.000 298 33747.58 108.05 17092.12 88888.00 2016-10-24 05:44:00.000 298 33747.58 108.03 17092.11 37829.19 2016-10-24 05:44:01.000 298 33747.57 108.01 17092.10 88888.00 2016-10-24 05:44:02.000 298 33747.55 108.03 17092.06 88888.00 2016-10-24 05:44:03.000 298 33747.53 108.04 17092.05 88888.00 2016-10-24 05:44:04.000 298 33747.52 108.05 17092.04 88888.00 2016-10-24 05:44:05.000 298 33747.50 108.05 17092.04 37829.19 2016-10-24 05:44:06.000 298 33747.48 108.08 17092.06 88888.00 2016-10-24 05:44:07.000 298 33747.43 108.07 17092.03 88888.00 2016-10-24 05:44:08.000 298 33747.40 108.09 17092.04 88888.00 2016-10-24 05:44:09.000 298 33747.39 108.09 17092.03 88888.00 2016-10-24 05:44:10.000 298 33747.41 108.05 17091.98 37829.15 2016-10-24 05:44:11.000 298 33747.36 108.04 17092.01 88888.00 2016-10-24 05:44:12.000 298 33747.35 108.05 17092.08 88888.00 2016-10-24 05:44:13.000 298 33747.38 108.05 17092.09 88888.00 2016-10-24 05:44:14.000 298 33747.38 108.05 17092.06 88888.00 2016-10-24 05:44:15.000 298 33747.39 108.02 17092.05 37829.06 2016-10-24 05:44:16.000 298 33747.41 108.05 17092.07 88888.00 2016-10-24 05:44:17.000 298 33747.41 108.07 17092.05 88888.00 2016-10-24 05:44:18.000 298 33747.41 108.01 17092.05 88888.00 2016-10-24 05:44:19.000 298 33747.39 108.01 17092.03 88888.00 2016-10-24 05:44:20.000 298 33747.36 108.01 17092.04 37829.07 2016-10-24 05:44:21.000 298 33747.35 108.03 17092.05 88888.00 2016-10-24 05:44:22.000 298 33747.32 108.03 17092.06 88888.00 2016-10-24 05:44:23.000 298 33747.36 108.05 17092.09 88888.00 2016-10-24 05:44:24.000 298 33747.36 108.06 17092.08 88888.00 2016-10-24 05:44:25.000 298 33747.39 108.07 17092.03 37829.05 2016-10-24 05:44:26.000 298 33747.37 108.07 17092.04 88888.00 2016-10-24 05:44:27.000 298 33747.40 108.10 17092.10 88888.00 2016-10-24 05:44:28.000 298 33747.43 108.11 17092.11 88888.00 2016-10-24 05:44:29.000 298 33747.41 108.12 17092.11 88888.00 2016-10-24 05:44:30.000 298 33747.42 108.10 17092.13 37829.10 2016-10-24 05:44:31.000 298 33747.42 108.10 17092.13 88888.00 2016-10-24 05:44:32.000 298 33747.42 108.11 17092.12 88888.00 2016-10-24 05:44:33.000 298 33747.46 108.12 17092.13 88888.00 2016-10-24 05:44:34.000 298 33747.47 108.10 17092.13 88888.00 2016-10-24 05:44:35.000 298 33747.50 108.16 17092.14 37829.07 2016-10-24 05:44:36.000 298 33747.52 108.19 17092.16 88888.00 2016-10-24 05:44:37.000 298 33747.51 108.17 17092.15 88888.00 2016-10-24 05:44:38.000 298 33747.46 108.14 17092.14 88888.00 2016-10-24 05:44:39.000 298 33747.50 108.16 17092.11 88888.00 2016-10-24 05:44:40.000 298 33747.53 108.17 17092.14 37829.13 2016-10-24 05:44:41.000 298 33747.48 108.19 17092.13 88888.00 2016-10-24 05:44:42.000 298 33747.46 108.21 17092.10 88888.00 2016-10-24 05:44:43.000 298 33747.48 108.20 17092.11 88888.00 2016-10-24 05:44:44.000 298 33747.47 108.21 17092.14 88888.00 2016-10-24 05:44:45.000 298 33747.50 108.22 17092.11 37829.11 2016-10-24 05:44:46.000 298 33747.51 108.18 17092.12 88888.00 2016-10-24 05:44:47.000 298 33747.50 108.22 17092.14 88888.00 2016-10-24 05:44:48.000 298 33747.48 108.24 17092.13 88888.00 2016-10-24 05:44:49.000 298 33747.51 108.25 17092.14 88888.00 2016-10-24 05:44:50.000 298 33747.55 108.25 17092.18 37829.14 2016-10-24 05:44:51.000 298 33747.56 108.24 17092.17 88888.00 2016-10-24 05:44:52.000 298 33747.55 108.22 17092.16 88888.00 2016-10-24 05:44:53.000 298 33747.54 108.23 17092.20 88888.00 2016-10-24 05:44:54.000 298 33747.55 108.24 17092.17 88888.00 2016-10-24 05:44:55.000 298 33747.56 108.31 17092.15 37829.09 2016-10-24 05:44:56.000 298 33747.59 108.28 17092.17 88888.00 2016-10-24 05:44:57.000 298 33747.53 108.26 17092.16 88888.00 2016-10-24 05:44:58.000 298 33747.52 108.22 17092.19 88888.00 2016-10-24 05:44:59.000 298 33747.52 108.20 17092.19 88888.00 2016-10-24 05:45:00.000 298 33747.51 108.23 17092.18 37829.19 2016-10-24 05:45:01.000 298 33747.52 108.23 17092.15 88888.00 2016-10-24 05:45:02.000 298 33747.53 108.19 17092.14 88888.00 2016-10-24 05:45:03.000 298 33747.52 108.22 17092.11 88888.00 2016-10-24 05:45:04.000 298 33747.51 108.18 17092.11 88888.00 2016-10-24 05:45:05.000 298 33747.47 108.19 17092.14 37829.14 2016-10-24 05:45:06.000 298 33747.45 108.20 17092.15 88888.00 2016-10-24 05:45:07.000 298 33747.46 108.22 17092.13 88888.00 2016-10-24 05:45:08.000 298 33747.45 108.20 17092.18 88888.00 2016-10-24 05:45:09.000 298 33747.45 108.18 17092.20 88888.00 2016-10-24 05:45:10.000 298 33747.45 108.24 17092.14 37829.04 2016-10-24 05:45:11.000 298 33747.41 108.24 17092.13 88888.00 2016-10-24 05:45:12.000 298 33747.38 108.20 17092.10 88888.00 2016-10-24 05:45:13.000 298 33747.41 108.20 17092.13 88888.00 2016-10-24 05:45:14.000 298 33747.41 108.23 17092.11 88888.00 2016-10-24 05:45:15.000 298 33747.39 108.24 17092.10 37829.01 2016-10-24 05:45:16.000 298 33747.41 108.22 17092.12 88888.00 2016-10-24 05:45:17.000 298 33747.38 108.24 17092.15 88888.00 2016-10-24 05:45:18.000 298 33747.38 108.26 17092.15 88888.00 2016-10-24 05:45:19.000 298 33747.39 108.27 17092.11 88888.00 2016-10-24 05:45:20.000 298 33747.39 108.25 17092.11 37829.08 2016-10-24 05:45:21.000 298 33747.36 108.26 17092.12 88888.00 2016-10-24 05:45:22.000 298 33747.36 108.28 17092.13 88888.00 2016-10-24 05:45:23.000 298 33747.37 108.26 17092.14 88888.00 2016-10-24 05:45:24.000 298 33747.38 108.27 17092.15 88888.00 2016-10-24 05:45:25.000 298 33747.37 108.27 17092.15 37829.00 2016-10-24 05:45:26.000 298 33747.38 108.31 17092.12 88888.00 2016-10-24 05:45:27.000 298 33747.41 108.33 17092.15 88888.00 2016-10-24 05:45:28.000 298 33747.38 108.29 17092.14 88888.00 2016-10-24 05:45:29.000 298 33747.37 108.26 17092.13 88888.00 2016-10-24 05:45:30.000 298 33747.32 108.32 17092.12 37829.05 2016-10-24 05:45:31.000 298 33747.33 108.36 17092.13 88888.00 2016-10-24 05:45:32.000 298 33747.33 108.39 17092.15 88888.00 2016-10-24 05:45:33.000 298 33747.36 108.38 17092.12 88888.00 2016-10-24 05:45:34.000 298 33747.36 108.35 17092.14 88888.00 2016-10-24 05:45:35.000 298 33747.37 108.37 17092.14 37829.11 2016-10-24 05:45:36.000 298 33747.38 108.38 17092.14 88888.00 2016-10-24 05:45:37.000 298 33747.41 108.38 17092.11 88888.00 2016-10-24 05:45:38.000 298 33747.41 108.42 17092.13 88888.00 2016-10-24 05:45:39.000 298 33747.39 108.43 17092.16 88888.00 2016-10-24 05:45:40.000 298 33747.47 108.37 17092.19 37829.12 2016-10-24 05:45:41.000 298 33747.52 108.39 17092.19 88888.00 2016-10-24 05:45:42.000 298 33747.56 108.37 17092.19 88888.00 2016-10-24 05:45:43.000 298 33747.58 108.36 17092.18 88888.00 2016-10-24 05:45:44.000 298 33747.57 108.39 17092.16 88888.00 2016-10-24 05:45:45.000 298 33747.56 108.38 17092.15 37829.17 2016-10-24 05:45:46.000 298 33747.56 108.38 17092.18 88888.00 2016-10-24 05:45:47.000 298 33747.55 108.44 17092.19 88888.00 2016-10-24 05:45:48.000 298 33747.55 108.46 17092.21 88888.00 2016-10-24 05:45:49.000 298 33747.52 108.48 17092.18 88888.00 2016-10-24 05:45:50.000 298 33747.55 108.49 17092.19 37829.26 2016-10-24 05:45:51.000 298 33747.55 108.52 17092.21 88888.00 2016-10-24 05:45:52.000 298 33747.54 108.53 17092.24 88888.00 2016-10-24 05:45:53.000 298 33747.56 108.51 17092.25 88888.00 2016-10-24 05:45:54.000 298 33747.58 108.51 17092.23 88888.00 2016-10-24 05:45:55.000 298 33747.59 108.51 17092.23 37829.18 2016-10-24 05:45:56.000 298 33747.58 108.50 17092.25 88888.00 2016-10-24 05:45:57.000 298 33747.63 108.50 17092.21 88888.00 2016-10-24 05:45:58.000 298 33747.67 108.52 17092.20 88888.00 2016-10-24 05:45:59.000 298 33747.71 108.51 17092.16 88888.00 2016-10-24 05:46:00.000 298 33747.71 108.49 17092.18 37829.27 2016-10-24 05:46:01.000 298 33747.72 108.49 17092.19 88888.00 2016-10-24 05:46:02.000 298 33747.71 108.54 17092.18 88888.00 2016-10-24 05:46:03.000 298 33747.69 108.55 17092.19 88888.00 2016-10-24 05:46:04.000 298 33747.71 108.50 17092.19 88888.00 2016-10-24 05:46:05.000 298 33747.70 108.50 17092.23 37829.28 2016-10-24 05:46:06.000 298 33747.66 108.54 17092.22 88888.00 2016-10-24 05:46:07.000 298 33747.65 108.54 17092.21 88888.00 2016-10-24 05:46:08.000 298 33747.62 108.51 17092.21 88888.00 2016-10-24 05:46:09.000 298 33747.67 108.50 17092.19 88888.00 2016-10-24 05:46:10.000 298 33747.70 108.50 17092.19 37829.28 2016-10-24 05:46:11.000 298 33747.69 108.49 17092.20 88888.00 2016-10-24 05:46:12.000 298 33747.70 108.48 17092.19 88888.00 2016-10-24 05:46:13.000 298 33747.74 108.50 17092.17 88888.00 2016-10-24 05:46:14.000 298 33747.74 108.51 17092.17 88888.00 2016-10-24 05:46:15.000 298 33747.74 108.54 17092.18 37829.25 2016-10-24 05:46:16.000 298 33747.69 108.53 17092.19 88888.00 2016-10-24 05:46:17.000 298 33747.70 108.55 17092.23 88888.00 2016-10-24 05:46:18.000 298 33747.67 108.57 17092.22 88888.00 2016-10-24 05:46:19.000 298 33747.67 108.55 17092.18 88888.00 2016-10-24 05:46:20.000 298 33747.67 108.56 17092.20 37829.31 2016-10-24 05:46:21.000 298 33747.66 108.59 17092.23 88888.00 2016-10-24 05:46:22.000 298 33747.67 108.60 17092.23 88888.00 2016-10-24 05:46:23.000 298 33747.68 108.60 17092.25 88888.00 2016-10-24 05:46:24.000 298 33747.73 108.62 17092.20 88888.00 2016-10-24 05:46:25.000 298 33747.78 108.64 17092.18 37829.42 2016-10-24 05:46:26.000 298 33747.75 108.64 17092.13 88888.00 2016-10-24 05:46:27.000 298 33747.76 108.66 17092.13 88888.00 2016-10-24 05:46:28.000 298 33747.78 108.66 17092.12 88888.00 2016-10-24 05:46:29.000 298 33747.81 108.65 17092.13 88888.00 2016-10-24 05:46:30.000 298 33747.86 108.66 17092.16 37829.39 2016-10-24 05:46:31.000 298 33747.92 108.65 17092.15 88888.00 2016-10-24 05:46:32.000 298 33747.95 108.62 17092.14 88888.00 2016-10-24 05:46:33.000 298 33747.95 108.63 17092.11 88888.00 2016-10-24 05:46:34.000 298 33747.99 108.69 17092.12 88888.00 2016-10-24 05:46:35.000 298 33747.97 108.68 17092.14 37829.49 2016-10-24 05:46:36.000 298 33748.00 108.66 17092.14 88888.00 2016-10-24 05:46:37.000 298 33748.02 108.67 17092.14 88888.00 2016-10-24 05:46:38.000 298 33748.01 108.66 17092.15 88888.00 2016-10-24 05:46:39.000 298 33748.06 108.66 17092.14 88888.00 2016-10-24 05:46:40.000 298 33748.06 108.67 17092.14 37829.61 2016-10-24 05:46:41.000 298 33748.08 108.66 17092.11 88888.00 2016-10-24 05:46:42.000 298 33748.10 108.65 17092.13 88888.00 2016-10-24 05:46:43.000 298 33748.14 108.67 17092.15 88888.00 2016-10-24 05:46:44.000 298 33748.13 108.66 17092.12 88888.00 2016-10-24 05:46:45.000 298 33748.17 108.66 17092.12 37829.65 2016-10-24 05:46:46.000 298 33748.16 108.68 17092.13 88888.00 2016-10-24 05:46:47.000 298 33748.14 108.67 17092.16 88888.00 2016-10-24 05:46:48.000 298 33748.19 108.66 17092.13 88888.00 2016-10-24 05:46:49.000 298 33748.18 108.63 17092.12 88888.00 2016-10-24 05:46:50.000 298 33748.19 108.62 17092.10 37829.71 2016-10-24 05:46:51.000 298 33748.16 108.65 17092.13 88888.00 2016-10-24 05:46:52.000 298 33748.15 108.65 17092.11 88888.00 2016-10-24 05:46:53.000 298 33748.16 108.62 17092.16 88888.00 2016-10-24 05:46:54.000 298 33748.15 108.62 17092.15 88888.00 2016-10-24 05:46:55.000 298 33748.20 108.66 17092.16 37829.75 2016-10-24 05:46:56.000 298 33748.25 108.68 17092.13 88888.00 2016-10-24 05:46:57.000 298 33748.25 108.67 17092.12 88888.00 2016-10-24 05:46:58.000 298 33748.24 108.69 17092.11 88888.00 2016-10-24 05:46:59.000 298 33748.24 108.70 17092.09 88888.00 2016-10-24 05:47:00.000 298 33748.26 108.66 17092.07 37829.85 2016-10-24 05:47:01.000 298 33748.24 108.64 17092.09 88888.00 2016-10-24 05:47:02.000 298 33748.19 108.64 17092.17 88888.00 2016-10-24 05:47:03.000 298 33748.22 108.61 17092.17 88888.00 2016-10-24 05:47:04.000 298 33748.23 108.62 17092.13 88888.00 2016-10-24 05:47:05.000 298 33748.26 108.65 17092.11 37829.84 2016-10-24 05:47:06.000 298 33748.28 108.68 17092.16 88888.00 2016-10-24 05:47:07.000 298 33748.26 108.68 17092.16 88888.00 2016-10-24 05:47:08.000 298 33748.27 108.66 17092.16 88888.00 2016-10-24 05:47:09.000 298 33748.27 108.63 17092.10 88888.00 2016-10-24 05:47:10.000 298 33748.27 108.62 17092.12 37829.78 2016-10-24 05:47:11.000 298 33748.29 108.61 17092.14 88888.00 2016-10-24 05:47:12.000 298 33748.30 108.63 17092.11 88888.00 2016-10-24 05:47:13.000 298 33748.31 108.60 17092.13 88888.00 2016-10-24 05:47:14.000 298 33748.29 108.57 17092.13 88888.00 2016-10-24 05:47:15.000 298 33748.26 108.54 17092.16 37829.84 2016-10-24 05:47:16.000 298 33748.24 108.53 17092.19 88888.00 2016-10-24 05:47:17.000 298 33748.21 108.57 17092.21 88888.00 2016-10-24 05:47:18.000 298 33748.16 108.60 17092.20 88888.00 2016-10-24 05:47:19.000 298 33748.14 108.60 17092.22 88888.00 2016-10-24 05:47:20.000 298 33748.08 108.64 17092.23 37829.70 2016-10-24 05:47:21.000 298 33748.10 108.63 17092.20 88888.00 2016-10-24 05:47:22.000 298 33748.09 108.63 17092.19 88888.00 2016-10-24 05:47:23.000 298 33748.11 108.65 17092.19 88888.00 2016-10-24 05:47:24.000 298 33748.06 108.63 17092.20 88888.00 2016-10-24 05:47:25.000 298 33748.04 108.60 17092.18 37829.61 2016-10-24 05:47:26.000 298 33748.06 108.61 17092.17 88888.00 2016-10-24 05:47:27.000 298 33748.05 108.61 17092.13 88888.00 2016-10-24 05:47:28.000 298 33748.10 108.60 17092.09 88888.00 2016-10-24 05:47:29.000 298 33748.16 108.62 17092.11 88888.00 2016-10-24 05:47:30.000 298 33748.21 108.63 17092.10 37829.70 2016-10-24 05:47:31.000 298 33748.24 108.60 17092.11 88888.00 2016-10-24 05:47:32.000 298 33748.24 108.57 17092.09 88888.00 2016-10-24 05:47:33.000 298 33748.28 108.60 17092.13 88888.00 2016-10-24 05:47:34.000 298 33748.32 108.61 17092.11 88888.00 2016-10-24 05:47:35.000 298 33748.38 108.62 17092.08 37829.94 2016-10-24 05:47:36.000 298 33748.38 108.62 17092.11 88888.00 2016-10-24 05:47:37.000 298 33748.36 108.61 17092.16 88888.00 2016-10-24 05:47:38.000 298 33748.39 108.60 17092.10 88888.00 2016-10-24 05:47:39.000 298 33748.43 108.56 17092.18 88888.00 2016-10-24 05:47:40.000 298 33748.41 108.54 17092.15 37829.92 2016-10-24 05:47:41.000 298 33748.41 108.54 17092.12 88888.00 2016-10-24 05:47:42.000 298 33748.39 108.54 17092.13 88888.00 2016-10-24 05:47:43.000 298 33748.36 108.57 17092.09 88888.00 2016-10-24 05:47:44.000 298 33748.33 108.61 17092.09 88888.00 2016-10-24 05:47:45.000 298 33748.31 108.63 17092.13 37829.83 2016-10-24 05:47:46.000 298 33748.37 108.62 17092.16 88888.00 2016-10-24 05:47:47.000 298 33748.35 108.62 17092.16 88888.00 2016-10-24 05:47:48.000 298 33748.33 108.62 17092.15 88888.00 2016-10-24 05:47:49.000 298 33748.35 108.63 17092.17 88888.00 2016-10-24 05:47:50.000 298 33748.32 108.60 17092.14 37829.84 2016-10-24 05:47:51.000 298 33748.31 108.60 17092.16 88888.00 2016-10-24 05:47:52.000 298 33748.34 108.55 17092.14 88888.00 2016-10-24 05:47:53.000 298 33748.38 108.54 17092.13 88888.00 2016-10-24 05:47:54.000 298 33748.37 108.56 17092.14 88888.00 2016-10-24 05:47:55.000 298 33748.36 108.58 17092.13 37829.79 2016-10-24 05:47:56.000 298 33748.36 108.59 17092.13 88888.00 2016-10-24 05:47:57.000 298 33748.39 108.62 17092.11 88888.00 2016-10-24 05:47:58.000 298 33748.40 108.59 17092.12 88888.00 2016-10-24 05:47:59.000 298 33748.40 108.64 17092.13 88888.00 2016-10-24 05:48:00.000 298 33748.35 108.63 17092.12 37829.87 2016-10-24 05:48:01.000 298 33748.40 108.62 17092.12 88888.00 2016-10-24 05:48:02.000 298 33748.40 108.62 17092.14 88888.00 2016-10-24 05:48:03.000 298 33748.40 108.64 17092.16 88888.00 2016-10-24 05:48:04.000 298 33748.39 108.67 17092.13 88888.00 2016-10-24 05:48:05.000 298 33748.39 108.66 17092.07 37829.86 2016-10-24 05:48:06.000 298 33748.37 108.70 17092.10 88888.00 2016-10-24 05:48:07.000 298 33748.36 108.73 17092.15 88888.00 2016-10-24 05:48:08.000 298 33748.38 108.70 17092.14 88888.00 2016-10-24 05:48:09.000 298 33748.37 108.70 17092.13 88888.00 2016-10-24 05:48:10.000 298 33748.35 108.70 17092.11 37829.89 2016-10-24 05:48:11.000 298 33748.35 108.73 17092.12 88888.00 2016-10-24 05:48:12.000 298 33748.36 108.73 17092.11 88888.00 2016-10-24 05:48:13.000 298 33748.39 108.71 17092.13 88888.00 2016-10-24 05:48:14.000 298 33748.44 108.66 17092.13 88888.00 2016-10-24 05:48:15.000 298 33748.45 108.67 17092.13 37829.85 2016-10-24 05:48:16.000 298 33748.49 108.67 17092.11 88888.00 2016-10-24 05:48:17.000 298 33748.51 108.68 17092.16 88888.00 2016-10-24 05:48:18.000 298 33748.53 108.71 17092.17 88888.00 2016-10-24 05:48:19.000 298 33748.55 108.70 17092.16 88888.00 2016-10-24 05:48:20.000 298 33748.57 108.69 17092.16 37829.99 2016-10-24 05:48:21.000 298 33748.61 108.72 17092.14 88888.00 2016-10-24 05:48:22.000 298 33748.63 108.69 17092.14 88888.00 2016-10-24 05:48:23.000 298 33748.66 108.65 17092.12 88888.00 2016-10-24 05:48:24.000 298 33748.67 108.62 17092.13 88888.00 2016-10-24 05:48:25.000 298 33748.67 108.61 17092.12 37830.00 2016-10-24 05:48:26.000 298 33748.66 108.61 17092.10 88888.00 2016-10-24 05:48:27.000 298 33748.68 108.61 17092.12 88888.00 2016-10-24 05:48:28.000 298 33748.72 108.62 17092.10 88888.00 2016-10-24 05:48:29.000 298 33748.74 108.59 17092.09 88888.00 2016-10-24 05:48:30.000 298 33748.73 108.58 17092.10 37830.10 2016-10-24 05:48:31.000 298 33748.75 108.57 17092.09 88888.00 2016-10-24 05:48:32.000 298 33748.77 108.55 17092.12 88888.00 2016-10-24 05:48:33.000 298 33748.81 108.54 17092.14 88888.00 2016-10-24 05:48:34.000 298 33748.75 108.52 17092.11 88888.00 2016-10-24 05:48:35.000 298 33748.70 108.48 17092.09 37830.20 2016-10-24 05:48:36.000 298 33748.74 108.48 17092.07 88888.00 2016-10-24 05:48:37.000 298 33748.79 108.53 17092.06 88888.00 2016-10-24 05:48:38.000 298 33748.79 108.53 17092.07 88888.00 2016-10-24 05:48:39.000 298 33748.84 108.49 17092.09 88888.00 2016-10-24 05:48:40.000 298 33748.84 108.48 17092.08 37830.34 2016-10-24 05:48:41.000 298 33748.83 108.49 17092.08 88888.00 2016-10-24 05:48:42.000 298 33748.85 108.48 17092.10 88888.00 2016-10-24 05:48:43.000 298 33748.89 108.44 17092.10 88888.00 2016-10-24 05:48:44.000 298 33748.91 108.43 17092.08 88888.00 2016-10-24 05:48:45.000 298 33748.89 108.44 17092.08 37830.33 2016-10-24 05:48:46.000 298 33748.80 108.45 17092.10 88888.00 2016-10-24 05:48:47.000 298 33748.78 108.48 17092.08 88888.00 2016-10-24 05:48:48.000 298 33748.74 108.51 17092.10 88888.00 2016-10-24 05:48:49.000 298 33748.67 108.53 17092.09 88888.00 2016-10-24 05:48:50.000 298 33748.61 108.56 17092.11 37830.19 2016-10-24 05:48:51.000 298 33748.59 108.58 17092.11 88888.00 2016-10-24 05:48:52.000 298 33748.56 108.54 17092.07 88888.00 2016-10-24 05:48:53.000 298 33748.55 108.56 17092.10 88888.00 2016-10-24 05:48:54.000 298 33748.54 108.60 17092.15 88888.00 2016-10-24 05:48:55.000 298 33748.51 108.58 17092.15 37829.98 2016-10-24 05:48:56.000 298 33748.53 108.61 17092.17 88888.00 2016-10-24 05:48:57.000 298 33748.54 108.61 17092.14 88888.00 2016-10-24 05:48:58.000 298 33748.56 108.57 17092.08 88888.00 2016-10-24 05:48:59.000 298 33748.56 108.54 17092.06 88888.00 2016-10-24 05:49:00.000 298 33748.58 108.57 17092.10 37830.01 2016-10-24 05:49:01.000 298 33748.59 108.57 17092.13 88888.00 2016-10-24 05:49:02.000 298 33748.60 108.54 17092.13 88888.00 2016-10-24 05:49:03.000 298 33748.62 108.51 17092.13 88888.00 2016-10-24 05:49:04.000 298 33748.60 108.51 17092.12 88888.00 2016-10-24 05:49:05.000 298 33748.58 108.53 17092.14 37830.16 2016-10-24 05:49:06.000 298 33748.58 108.55 17092.13 88888.00 2016-10-24 05:49:07.000 298 33748.63 108.56 17092.13 88888.00 2016-10-24 05:49:08.000 298 33748.65 108.58 17092.15 88888.00 2016-10-24 05:49:09.000 298 33748.64 108.59 17092.12 88888.00 2016-10-24 05:49:10.000 298 33748.68 108.57 17092.12 37830.12 2016-10-24 05:49:11.000 298 33748.71 108.53 17092.12 88888.00 2016-10-24 05:49:12.000 298 33748.71 108.50 17092.15 88888.00 2016-10-24 05:49:13.000 298 33748.73 108.54 17092.13 88888.00 2016-10-24 05:49:14.000 298 33748.73 108.53 17092.11 88888.00 2016-10-24 05:49:15.000 298 33748.74 108.54 17092.12 37830.26 2016-10-24 05:49:16.000 298 33748.70 108.59 17092.12 88888.00 2016-10-24 05:49:17.000 298 33748.67 108.61 17092.11 88888.00 2016-10-24 05:49:18.000 298 33748.68 108.57 17092.12 88888.00 2016-10-24 05:49:19.000 298 33748.71 108.59 17092.14 88888.00 2016-10-24 05:49:20.000 298 33748.73 108.62 17092.16 37830.28 2016-10-24 05:49:21.000 298 33748.76 108.60 17092.19 88888.00 2016-10-24 05:49:22.000 298 33748.76 108.60 17092.18 88888.00 2016-10-24 05:49:23.000 298 33748.85 108.60 17092.19 88888.00 2016-10-24 05:49:24.000 298 33748.89 108.61 17092.11 88888.00 2016-10-24 05:49:25.000 298 33748.96 108.59 17092.13 37830.30 2016-10-24 05:49:26.000 298 33749.00 108.57 17092.17 88888.00 2016-10-24 05:49:27.000 298 33749.04 108.58 17092.22 88888.00 2016-10-24 05:49:28.000 298 33749.10 108.57 17092.19 88888.00 2016-10-24 05:49:29.000 298 33749.08 108.54 17092.15 88888.00 2016-10-24 05:49:30.000 298 33749.06 108.52 17092.16 37830.48 2016-10-24 05:49:31.000 298 33749.06 108.49 17092.16 88888.00 2016-10-24 05:49:32.000 298 33749.01 108.51 17092.17 88888.00 2016-10-24 05:49:33.000 298 33749.03 108.55 17092.17 88888.00 2016-10-24 05:49:34.000 298 33749.00 108.52 17092.16 88888.00 2016-10-24 05:49:35.000 298 33748.96 108.51 17092.14 37830.52 2016-10-24 05:49:36.000 298 33748.89 108.55 17092.15 88888.00 2016-10-24 05:49:37.000 298 33748.85 108.59 17092.17 88888.00 2016-10-24 05:49:38.000 298 33748.84 108.56 17092.19 88888.00 2016-10-24 05:49:39.000 298 33748.85 108.59 17092.18 88888.00 2016-10-24 05:49:40.000 298 33748.85 108.59 17092.23 37830.32 2016-10-24 05:49:41.000 298 33748.83 108.57 17092.18 88888.00 2016-10-24 05:49:42.000 298 33748.85 108.60 17092.16 88888.00 2016-10-24 05:49:43.000 298 33748.85 108.57 17092.14 88888.00 2016-10-24 05:49:44.000 298 33748.86 108.56 17092.15 88888.00 2016-10-24 05:49:45.000 298 33748.88 108.58 17092.20 37830.30 2016-10-24 05:49:46.000 298 33748.93 108.55 17092.21 88888.00 2016-10-24 05:49:47.000 298 33748.90 108.55 17092.18 88888.00 2016-10-24 05:49:48.000 298 33748.90 108.54 17092.15 88888.00 2016-10-24 05:49:49.000 298 33748.89 108.49 17092.14 88888.00 2016-10-24 05:49:50.000 298 33748.86 108.51 17092.10 37830.37 2016-10-24 05:49:51.000 298 33748.85 108.51 17092.09 88888.00 2016-10-24 05:49:52.000 298 33748.85 108.52 17092.09 88888.00 2016-10-24 05:49:53.000 298 33748.81 108.52 17092.06 88888.00 2016-10-24 05:49:54.000 298 33748.81 108.51 17092.11 88888.00 2016-10-24 05:49:55.000 298 33748.87 108.53 17092.12 37830.40 2016-10-24 05:49:56.000 298 33748.88 108.52 17092.16 88888.00 2016-10-24 05:49:57.000 298 33748.89 108.52 17092.16 88888.00 2016-10-24 05:49:58.000 298 33748.91 108.55 17092.13 88888.00 2016-10-24 05:49:59.000 298 33748.91 108.54 17092.16 88888.00 2016-10-24 05:50:00.000 298 33748.93 108.51 17092.14 37830.40 2016-10-24 05:50:01.000 298 33748.96 108.52 17092.14 88888.00 2016-10-24 05:50:02.000 298 33748.97 108.56 17092.12 88888.00 2016-10-24 05:50:03.000 298 33749.00 108.56 17092.12 88888.00 2016-10-24 05:50:04.000 298 33749.07 108.62 17092.10 88888.00 2016-10-24 05:50:05.000 298 33749.15 108.59 17092.12 37830.52 2016-10-24 05:50:06.000 298 33749.13 108.56 17092.12 88888.00 2016-10-24 05:50:07.000 298 33749.17 108.53 17092.13 88888.00 2016-10-24 05:50:08.000 298 33749.19 108.53 17092.15 88888.00 2016-10-24 05:50:09.000 298 33749.23 108.49 17092.12 88888.00 2016-10-24 05:50:10.000 298 33749.24 108.43 17092.16 37830.65 2016-10-24 05:50:11.000 298 33749.25 108.46 17092.13 88888.00 2016-10-24 05:50:12.000 298 33749.26 108.41 17092.09 88888.00 2016-10-24 05:50:13.000 298 33749.28 108.42 17092.12 88888.00 2016-10-24 05:50:14.000 298 33749.22 108.44 17092.15 88888.00 2016-10-24 05:50:15.000 298 33749.18 108.40 17092.15 37830.75 2016-10-24 05:50:16.000 298 33749.20 108.45 17092.19 88888.00 2016-10-24 05:50:17.000 298 33749.21 108.46 17092.22 88888.00 2016-10-24 05:50:18.000 298 33749.23 108.44 17092.22 88888.00 2016-10-24 05:50:19.000 298 33749.24 108.46 17092.21 88888.00 2016-10-24 05:50:20.000 298 33749.19 108.44 17092.18 37830.57 2016-10-24 05:50:21.000 298 33749.18 108.45 17092.18 88888.00 2016-10-24 05:50:22.000 298 33749.21 108.47 17092.19 88888.00 2016-10-24 05:50:23.000 298 33749.21 108.43 17092.18 88888.00 2016-10-24 05:50:24.000 298 33749.22 108.44 17092.12 88888.00 2016-10-24 05:50:25.000 298 33749.25 108.46 17092.13 37830.61 2016-10-24 05:50:26.000 298 33749.24 108.43 17092.17 88888.00 2016-10-24 05:50:27.000 298 33749.28 108.43 17092.23 88888.00 2016-10-24 05:50:28.000 298 33749.28 108.45 17092.21 88888.00 2016-10-24 05:50:29.000 298 33749.27 108.42 17092.19 88888.00 2016-10-24 05:50:30.000 298 33749.26 108.46 17092.21 37830.79 2016-10-24 05:50:31.000 298 33749.27 108.44 17092.24 88888.00 2016-10-24 05:50:32.000 298 33749.26 108.45 17092.27 88888.00 2016-10-24 05:50:33.000 298 33749.22 108.49 17092.24 88888.00 2016-10-24 05:50:34.000 298 33749.23 108.47 17092.22 88888.00 2016-10-24 05:50:35.000 298 33749.21 108.46 17092.21 37830.61 2016-10-24 05:50:36.000 298 33749.19 108.45 17092.27 88888.00 2016-10-24 05:50:37.000 298 33749.19 108.48 17092.28 88888.00 2016-10-24 05:50:38.000 298 33749.25 108.44 17092.23 88888.00 2016-10-24 05:50:39.000 298 33749.30 108.46 17092.24 88888.00 2016-10-24 05:50:40.000 298 33749.32 108.47 17092.24 37830.70 2016-10-24 05:50:41.000 298 33749.31 108.50 17092.25 88888.00 2016-10-24 05:50:42.000 298 33749.32 108.50 17092.22 88888.00 2016-10-24 05:50:43.000 298 33749.39 108.45 17092.23 88888.00 2016-10-24 05:50:44.000 298 33749.40 108.43 17092.21 88888.00 2016-10-24 05:50:45.000 298 33749.44 108.42 17092.24 37830.83 2016-10-24 05:50:46.000 298 33749.51 108.42 17092.22 88888.00 2016-10-24 05:50:47.000 298 33749.54 108.43 17092.20 88888.00 2016-10-24 05:50:48.000 298 33749.56 108.41 17092.22 88888.00 2016-10-24 05:50:49.000 298 33749.56 108.40 17092.21 88888.00 2016-10-24 05:50:50.000 298 33749.55 108.36 17092.20 37830.98 2016-10-24 05:50:51.000 298 33749.57 108.34 17092.20 88888.00 2016-10-24 05:50:52.000 298 33749.59 108.35 17092.22 88888.00 2016-10-24 05:50:53.000 298 33749.61 108.33 17092.20 88888.00 2016-10-24 05:50:54.000 298 33749.65 108.30 17092.21 88888.00 2016-10-24 05:50:55.000 298 33749.67 108.29 17092.19 37831.09 2016-10-24 05:50:56.000 298 33749.65 108.29 17092.18 88888.00 2016-10-24 05:50:57.000 298 33749.62 108.29 17092.22 88888.00 2016-10-24 05:50:58.000 298 33749.61 108.30 17092.22 88888.00 2016-10-24 05:50:59.000 298 33749.59 108.28 17092.27 88888.00 2016-10-24 05:51:00.000 298 33749.59 108.34 17092.27 37830.98 2016-10-24 05:51:01.000 298 33749.53 108.37 17092.26 88888.00 2016-10-24 05:51:02.000 298 33749.48 108.30 17092.24 88888.00 2016-10-24 05:51:03.000 298 33749.45 108.30 17092.22 88888.00 2016-10-24 05:51:04.000 298 33749.40 108.31 17092.21 88888.00 2016-10-24 05:51:05.000 298 33749.41 108.32 17092.21 37830.93 2016-10-24 05:51:06.000 298 33749.39 108.39 17092.22 88888.00 2016-10-24 05:51:07.000 298 33749.39 108.39 17092.23 88888.00 2016-10-24 05:51:08.000 298 33749.34 108.40 17092.21 88888.00 2016-10-24 05:51:09.000 298 33749.31 108.39 17092.23 88888.00 2016-10-24 05:51:10.000 298 33749.34 108.38 17092.20 37830.75 2016-10-24 05:51:11.000 298 33749.34 108.39 17092.19 88888.00 2016-10-24 05:51:12.000 298 33749.35 108.41 17092.20 88888.00 2016-10-24 05:51:13.000 298 33749.39 108.44 17092.21 88888.00 2016-10-24 05:51:14.000 298 33749.38 108.44 17092.22 88888.00 2016-10-24 05:51:15.000 298 33749.41 108.44 17092.25 37830.79 2016-10-24 05:51:16.000 298 33749.44 108.46 17092.20 88888.00 2016-10-24 05:51:17.000 298 33749.48 108.44 17092.19 88888.00 2016-10-24 05:51:18.000 298 33749.51 108.41 17092.22 88888.00 2016-10-24 05:51:19.000 298 33749.54 108.39 17092.20 88888.00 2016-10-24 05:51:20.000 298 33749.55 108.39 17092.22 37830.98 2016-10-24 05:51:21.000 298 33749.54 108.41 17092.24 88888.00 2016-10-24 05:51:22.000 298 33749.57 108.37 17092.21 88888.00 2016-10-24 05:51:23.000 298 33749.61 108.38 17092.19 88888.00 2016-10-24 05:51:24.000 298 33749.60 108.37 17092.24 88888.00 2016-10-24 05:51:25.000 298 33749.65 108.37 17092.22 37830.97 2016-10-24 05:51:26.000 298 33749.66 108.35 17092.20 88888.00 2016-10-24 05:51:27.000 298 33749.68 108.35 17092.22 88888.00 2016-10-24 05:51:28.000 298 33749.72 108.39 17092.22 88888.00 2016-10-24 05:51:29.000 298 33749.76 108.38 17092.24 88888.00 2016-10-24 05:51:30.000 298 33749.79 108.38 17092.22 37831.01 2016-10-24 05:51:31.000 298 33749.81 108.38 17092.20 88888.00 2016-10-24 05:51:32.000 298 33749.79 108.34 17092.15 88888.00 2016-10-24 05:51:33.000 298 33749.79 108.31 17092.18 88888.00 2016-10-24 05:51:34.000 298 33749.84 108.29 17092.19 88888.00 2016-10-24 05:51:35.000 298 33749.89 108.27 17092.21 37831.22 2016-10-24 05:51:36.000 298 33749.87 108.27 17092.19 88888.00 2016-10-24 05:51:37.000 298 33749.91 108.29 17092.18 88888.00 2016-10-24 05:51:38.000 298 33749.97 108.26 17092.17 88888.00 2016-10-24 05:51:39.000 298 33750.00 108.28 17092.21 88888.00 2016-10-24 05:51:40.000 298 33750.02 108.26 17092.23 37831.40 2016-10-24 05:51:41.000 298 33750.03 108.25 17092.23 88888.00 2016-10-24 05:51:42.000 298 33750.02 108.26 17092.22 88888.00 2016-10-24 05:51:43.000 298 33749.97 108.28 17092.22 88888.00 2016-10-24 05:51:44.000 298 33749.92 108.28 17092.24 88888.00 2016-10-24 05:51:45.000 298 33749.92 108.29 17092.20 37831.32 2016-10-24 05:51:46.000 298 33749.94 108.32 17092.18 88888.00 2016-10-24 05:51:47.000 298 33749.95 108.33 17092.20 88888.00 2016-10-24 05:51:48.000 298 33749.94 108.34 17092.21 88888.00 2016-10-24 05:51:49.000 298 33749.94 108.33 17092.18 88888.00 2016-10-24 05:51:50.000 298 33749.93 108.31 17092.20 37831.31 2016-10-24 05:51:51.000 298 33749.95 108.34 17092.19 88888.00 2016-10-24 05:51:52.000 298 33749.98 108.37 17092.17 88888.00 2016-10-24 05:51:53.000 298 33749.93 108.39 17092.20 88888.00 2016-10-24 05:51:54.000 298 33749.92 108.39 17092.17 88888.00 2016-10-24 05:51:55.000 298 33749.88 108.37 17092.20 37831.20 2016-10-24 05:51:56.000 298 33749.85 108.39 17092.24 88888.00 2016-10-24 05:51:57.000 298 33749.82 108.42 17092.24 88888.00 2016-10-24 05:51:58.000 298 33749.81 108.41 17092.19 88888.00 2016-10-24 05:51:59.000 298 33749.84 108.41 17092.19 88888.00 2016-10-24 05:52:00.000 298 33749.81 108.40 17092.22 37831.31 2016-10-24 05:52:01.000 298 33749.83 108.41 17092.23 88888.00 2016-10-24 05:52:02.000 298 33749.82 108.39 17092.22 88888.00 2016-10-24 05:52:03.000 298 33749.82 108.42 17092.21 88888.00 2016-10-24 05:52:04.000 298 33749.83 108.44 17092.24 88888.00 2016-10-24 05:52:05.000 298 33749.79 108.41 17092.29 37831.16 2016-10-24 05:52:06.000 298 33749.75 108.40 17092.28 88888.00 2016-10-24 05:52:07.000 298 33749.76 108.39 17092.27 88888.00 2016-10-24 05:52:08.000 298 33749.77 108.39 17092.30 88888.00 2016-10-24 05:52:09.000 298 33749.78 108.41 17092.25 88888.00 2016-10-24 05:52:10.000 298 33749.79 108.40 17092.21 37831.13 2016-10-24 05:52:11.000 298 33749.77 108.41 17092.22 88888.00 2016-10-24 05:52:12.000 298 33749.76 108.42 17092.26 88888.00 2016-10-24 05:52:13.000 298 33749.79 108.42 17092.29 88888.00 2016-10-24 05:52:14.000 298 33749.78 108.35 17092.32 88888.00 2016-10-24 05:52:15.000 298 33749.73 108.34 17092.32 37831.21 2016-10-24 05:52:16.000 298 33749.72 108.36 17092.33 88888.00 2016-10-24 05:52:17.000 298 33749.74 108.36 17092.30 88888.00 2016-10-24 05:52:18.000 298 33749.77 108.39 17092.27 88888.00 2016-10-24 05:52:19.000 298 33749.78 108.43 17092.28 88888.00 2016-10-24 05:52:20.000 298 33749.76 108.41 17092.32 37831.18 2016-10-24 05:52:21.000 298 33749.77 108.43 17092.30 88888.00 2016-10-24 05:52:22.000 298 33749.77 108.43 17092.27 88888.00 2016-10-24 05:52:23.000 298 33749.79 108.42 17092.28 88888.00 2016-10-24 05:52:24.000 298 33749.83 108.39 17092.28 88888.00 2016-10-24 05:52:25.000 298 33749.88 108.36 17092.29 37831.13 2016-10-24 05:52:26.000 298 33749.87 108.35 17092.29 88888.00 2016-10-24 05:52:27.000 298 33749.88 108.39 17092.29 88888.00 2016-10-24 05:52:28.000 298 33749.92 108.37 17092.24 88888.00 2016-10-24 05:52:29.000 298 33749.97 108.37 17092.25 88888.00 2016-10-24 05:52:30.000 298 33749.94 108.38 17092.27 37831.28 2016-10-24 05:52:31.000 298 33749.96 108.39 17092.26 88888.00 2016-10-24 05:52:32.000 298 33750.02 108.38 17092.21 88888.00 2016-10-24 05:52:33.000 298 33750.05 108.39 17092.22 88888.00 2016-10-24 05:52:34.000 298 33750.01 108.37 17092.22 88888.00 2016-10-24 05:52:35.000 298 33749.99 108.33 17092.24 37831.44 2016-10-24 05:52:36.000 298 33750.02 108.32 17092.21 88888.00 2016-10-24 05:52:37.000 298 33750.08 108.32 17092.19 88888.00 2016-10-24 05:52:38.000 298 33750.07 108.29 17092.21 88888.00 2016-10-24 05:52:39.000 298 33750.09 108.29 17092.22 88888.00 2016-10-24 05:52:40.000 298 33750.10 108.25 17092.22 37831.38 2016-10-24 05:52:41.000 298 33750.10 108.25 17092.23 88888.00 2016-10-24 05:52:42.000 298 33750.11 108.23 17092.22 88888.00 2016-10-24 05:52:43.000 298 33750.15 108.25 17092.21 88888.00 2016-10-24 05:52:44.000 298 33750.17 108.22 17092.19 88888.00 2016-10-24 05:52:45.000 298 33750.17 108.23 17092.21 37831.46 2016-10-24 05:52:46.000 298 33750.16 108.22 17092.21 88888.00 2016-10-24 05:52:47.000 298 33750.16 108.26 17092.22 88888.00 2016-10-24 05:52:48.000 298 33750.17 108.26 17092.25 88888.00 2016-10-24 05:52:49.000 298 33750.17 108.25 17092.24 88888.00 2016-10-24 05:52:50.000 298 33750.15 108.23 17092.25 37831.52 2016-10-24 05:52:51.000 298 33750.14 108.25 17092.26 88888.00 2016-10-24 05:52:52.000 298 33750.18 108.25 17092.30 88888.00 2016-10-24 05:52:53.000 298 33750.12 108.27 17092.29 88888.00 2016-10-24 05:52:54.000 298 33750.11 108.26 17092.29 88888.00 2016-10-24 05:52:55.000 298 33750.12 108.28 17092.29 37831.52 2016-10-24 05:52:56.000 298 33750.12 108.22 17092.26 88888.00 2016-10-24 05:52:57.000 298 33750.12 108.19 17092.28 88888.00 2016-10-24 05:52:58.000 298 33750.12 108.19 17092.28 88888.00 2016-10-24 05:52:59.000 298 33750.11 108.19 17092.29 88888.00 2016-10-24 05:53:00.000 298 33750.13 108.19 17092.30 37831.52 2016-10-24 05:53:01.000 298 33750.13 108.19 17092.27 88888.00 2016-10-24 05:53:02.000 298 33750.07 108.23 17092.27 88888.00 2016-10-24 05:53:03.000 298 33749.98 108.22 17092.31 88888.00 2016-10-24 05:53:04.000 298 33749.99 108.25 17092.37 88888.00 2016-10-24 05:53:05.000 298 33750.00 108.22 17092.37 37831.35 2016-10-24 05:53:06.000 298 33750.00 108.21 17092.38 88888.00 2016-10-24 05:53:07.000 298 33749.98 108.24 17092.34 88888.00 2016-10-24 05:53:08.000 298 33749.97 108.25 17092.36 88888.00 2016-10-24 05:53:09.000 298 33749.98 108.28 17092.37 88888.00 2016-10-24 05:53:10.000 298 33750.01 108.26 17092.36 37831.32 2016-10-24 05:53:11.000 298 33749.99 108.23 17092.37 88888.00 2016-10-24 05:53:12.000 298 33749.97 108.20 17092.32 88888.00 2016-10-24 05:53:13.000 298 33749.99 108.17 17092.34 88888.00 2016-10-24 05:53:14.000 298 33750.01 108.21 17092.33 88888.00 2016-10-24 05:53:15.000 298 33750.06 108.22 17092.34 37831.44 2016-10-24 05:53:16.000 298 33750.09 108.19 17092.35 88888.00 2016-10-24 05:53:17.000 298 33750.07 108.14 17092.36 88888.00 2016-10-24 05:53:18.000 298 33750.08 108.11 17092.37 88888.00 2016-10-24 05:53:19.000 298 33750.11 108.09 17092.37 88888.00 2016-10-24 05:53:20.000 298 33750.09 108.09 17092.32 37831.53 2016-10-24 05:53:21.000 298 33750.12 108.05 17092.32 88888.00 2016-10-24 05:53:22.000 298 33750.14 108.04 17092.33 88888.00 2016-10-24 05:53:23.000 298 33750.11 108.02 17092.35 88888.00 2016-10-24 05:53:24.000 298 33750.16 107.99 17092.37 88888.00 2016-10-24 05:53:25.000 298 33750.19 107.97 17092.38 37831.53 2016-10-24 05:53:26.000 298 33750.16 107.95 17092.36 88888.00 2016-10-24 05:53:27.000 298 33750.16 107.95 17092.36 88888.00 2016-10-24 05:53:28.000 298 33750.17 107.94 17092.32 88888.00 2016-10-24 05:53:29.000 298 33750.18 107.93 17092.37 88888.00 2016-10-24 05:53:30.000 298 33750.15 107.91 17092.38 37831.55 2016-10-24 05:53:31.000 298 33750.18 107.91 17092.36 88888.00 2016-10-24 05:53:32.000 298 33750.20 107.92 17092.35 88888.00 2016-10-24 05:53:33.000 298 33750.20 107.93 17092.40 88888.00 2016-10-24 05:53:34.000 298 33750.21 107.90 17092.41 88888.00 2016-10-24 05:53:35.000 298 33750.20 107.89 17092.39 37831.59 2016-10-24 05:53:36.000 298 33750.17 107.90 17092.38 88888.00 2016-10-24 05:53:37.000 298 33750.18 107.92 17092.38 88888.00 2016-10-24 05:53:38.000 298 33750.17 107.92 17092.41 88888.00 2016-10-24 05:53:39.000 298 33750.22 107.90 17092.39 88888.00 2016-10-24 05:53:40.000 298 33750.21 107.89 17092.34 37831.63 2016-10-24 05:53:41.000 298 33750.21 107.89 17092.38 88888.00 2016-10-24 05:53:42.000 298 33750.17 107.87 17092.36 88888.00 2016-10-24 05:53:43.000 298 33750.22 107.83 17092.37 88888.00 2016-10-24 05:53:44.000 298 33750.26 107.87 17092.38 88888.00 2016-10-24 05:53:45.000 298 33750.25 107.88 17092.39 37831.70 2016-10-24 05:53:46.000 298 33750.26 107.88 17092.45 88888.00 2016-10-24 05:53:47.000 298 33750.27 107.89 17092.41 88888.00 2016-10-24 05:53:48.000 298 33750.27 107.85 17092.39 88888.00 2016-10-24 05:53:49.000 298 33750.29 107.83 17092.37 88888.00 2016-10-24 05:53:50.000 298 33750.34 107.82 17092.37 37831.68 2016-10-24 05:53:51.000 298 33750.36 107.78 17092.35 88888.00 2016-10-24 05:53:52.000 298 33750.36 107.77 17092.35 88888.00 2016-10-24 05:53:53.000 298 33750.37 107.73 17092.35 88888.00 2016-10-24 05:53:54.000 298 33750.37 107.73 17092.34 88888.00 2016-10-24 05:53:55.000 298 33750.39 107.72 17092.36 37831.75 2016-10-24 05:53:56.000 298 33750.40 107.66 17092.37 88888.00 2016-10-24 05:53:57.000 298 33750.41 107.65 17092.39 88888.00 2016-10-24 05:53:58.000 298 33750.40 107.62 17092.42 88888.00 2016-10-24 05:53:59.000 298 33750.43 107.60 17092.40 88888.00 2016-10-24 05:54:00.000 298 33750.46 107.58 17092.40 37831.82 2016-10-24 05:54:01.000 298 33750.45 107.59 17092.41 88888.00 2016-10-24 05:54:02.000 298 33750.45 107.61 17092.42 88888.00 2016-10-24 05:54:03.000 298 33750.44 107.63 17092.43 88888.00 2016-10-24 05:54:04.000 298 33750.44 107.60 17092.40 88888.00 2016-10-24 05:54:05.000 298 33750.37 107.59 17092.41 37831.78 2016-10-24 05:54:06.000 298 33750.35 107.57 17092.45 88888.00 2016-10-24 05:54:07.000 298 33750.34 107.60 17092.43 88888.00 2016-10-24 05:54:08.000 298 33750.31 107.59 17092.43 88888.00 2016-10-24 05:54:09.000 298 33750.33 107.58 17092.43 88888.00 2016-10-24 05:54:10.000 298 33750.34 107.59 17092.41 37831.72 2016-10-24 05:54:11.000 298 33750.30 107.64 17092.41 88888.00 2016-10-24 05:54:12.000 298 33750.24 107.68 17092.41 88888.00 2016-10-24 05:54:13.000 298 33750.22 107.69 17092.41 88888.00 2016-10-24 05:54:14.000 298 33750.18 107.66 17092.41 88888.00 2016-10-24 05:54:15.000 298 33750.17 107.67 17092.43 37831.68 2016-10-24 05:54:16.000 298 33750.18 107.69 17092.42 88888.00 2016-10-24 05:54:17.000 298 33750.19 107.71 17092.37 88888.00 2016-10-24 05:54:18.000 298 33750.18 107.67 17092.38 88888.00 2016-10-24 05:54:19.000 298 33750.11 107.66 17092.44 88888.00 2016-10-24 05:54:20.000 298 33750.12 107.66 17092.44 37831.68 2016-10-24 05:54:21.000 298 33750.15 107.67 17092.40 88888.00 2016-10-24 05:54:22.000 298 33750.12 107.67 17092.38 88888.00 2016-10-24 05:54:23.000 298 33750.12 107.66 17092.40 88888.00 2016-10-24 05:54:24.000 298 33750.14 107.65 17092.43 88888.00 2016-10-24 05:54:25.000 298 33750.17 107.69 17092.44 37831.58 2016-10-24 05:54:26.000 298 33750.22 107.66 17092.46 88888.00 2016-10-24 05:54:27.000 298 33750.21 107.65 17092.43 88888.00 2016-10-24 05:54:28.000 298 33750.21 107.64 17092.41 88888.00 2016-10-24 05:54:29.000 298 33750.22 107.64 17092.38 88888.00 2016-10-24 05:54:30.000 298 33750.20 107.61 17092.39 37831.66 2016-10-24 05:54:31.000 298 33750.25 107.60 17092.36 88888.00 2016-10-24 05:54:32.000 298 33750.31 107.57 17092.40 88888.00 2016-10-24 05:54:33.000 298 33750.32 107.57 17092.44 88888.00 2016-10-24 05:54:34.000 298 33750.35 107.60 17092.46 88888.00 2016-10-24 05:54:35.000 298 33750.38 107.57 17092.47 37831.78 2016-10-24 05:54:36.000 298 33750.40 107.53 17092.41 88888.00 2016-10-24 05:54:37.000 298 33750.41 107.50 17092.42 88888.00 2016-10-24 05:54:38.000 298 33750.42 107.48 17092.40 88888.00 2016-10-24 05:54:39.000 298 33750.47 107.51 17092.41 88888.00 2016-10-24 05:54:40.000 298 33750.46 107.50 17092.44 37831.85 2016-10-24 05:54:41.000 298 33750.42 107.45 17092.44 88888.00 2016-10-24 05:54:42.000 298 33750.39 107.47 17092.39 88888.00 2016-10-24 05:54:43.000 298 33750.42 107.48 17092.42 88888.00 2016-10-24 05:54:44.000 298 33750.43 107.44 17092.40 88888.00 2016-10-24 05:54:45.000 298 33750.43 107.45 17092.43 37831.79 2016-10-24 05:54:46.000 298 33750.41 107.44 17092.43 88888.00 2016-10-24 05:54:47.000 298 33750.39 107.44 17092.40 88888.00 2016-10-24 05:54:48.000 298 33750.35 107.47 17092.42 88888.00 2016-10-24 05:54:49.000 298 33750.32 107.42 17092.43 88888.00 2016-10-24 05:54:50.000 298 33750.30 107.38 17092.45 37831.77 2016-10-24 05:54:51.000 298 33750.30 107.39 17092.46 88888.00 2016-10-24 05:54:52.000 298 33750.25 107.41 17092.42 88888.00 2016-10-24 05:54:53.000 298 33750.24 107.38 17092.43 88888.00 2016-10-24 05:54:54.000 298 33750.25 107.37 17092.46 88888.00 2016-10-24 05:54:55.000 298 33750.27 107.37 17092.51 37831.69 2016-10-24 05:54:56.000 298 33750.27 107.38 17092.50 88888.00 2016-10-24 05:54:57.000 298 33750.24 107.39 17092.51 88888.00 2016-10-24 05:54:58.000 298 33750.23 107.37 17092.48 88888.00 2016-10-24 05:54:59.000 298 33750.23 107.41 17092.49 88888.00 2016-10-24 05:55:00.000 298 33750.19 107.43 17092.54 37831.77 2016-10-24 05:55:01.000 298 33750.18 107.44 17092.54 88888.00 2016-10-24 05:55:02.000 298 33750.19 107.41 17092.54 88888.00 2016-10-24 05:55:03.000 298 33750.17 107.35 17092.51 88888.00 2016-10-24 05:55:04.000 298 33750.16 107.34 17092.51 88888.00 2016-10-24 05:55:05.000 298 33750.16 107.39 17092.51 37831.58 2016-10-24 05:55:06.000 298 33750.13 107.35 17092.55 88888.00 2016-10-24 05:55:07.000 298 33750.11 107.36 17092.52 88888.00 2016-10-24 05:55:08.000 298 33750.08 107.38 17092.55 88888.00 2016-10-24 05:55:09.000 298 33750.10 107.39 17092.55 88888.00 2016-10-24 05:55:10.000 298 33750.11 107.37 17092.56 37831.65 2016-10-24 05:55:11.000 298 33750.06 107.32 17092.55 88888.00 2016-10-24 05:55:12.000 298 33750.10 107.36 17092.53 88888.00 2016-10-24 05:55:13.000 298 33750.11 107.35 17092.52 88888.00 2016-10-24 05:55:14.000 298 33750.13 107.34 17092.55 88888.00 2016-10-24 05:55:15.000 298 33750.11 107.33 17092.55 37831.48 2016-10-24 05:55:16.000 298 33750.08 107.31 17092.54 88888.00 2016-10-24 05:55:17.000 298 33750.08 107.27 17092.52 88888.00 2016-10-24 05:55:18.000 298 33750.05 107.29 17092.50 88888.00 2016-10-24 05:55:19.000 298 33750.09 107.27 17092.53 88888.00 2016-10-24 05:55:20.000 298 33750.06 107.24 17092.51 37831.61 2016-10-24 05:55:21.000 298 33750.02 107.26 17092.49 88888.00 2016-10-24 05:55:22.000 298 33750.02 107.26 17092.47 88888.00 2016-10-24 05:55:23.000 298 33750.05 107.29 17092.48 88888.00 2016-10-24 05:55:24.000 298 33750.10 107.26 17092.50 88888.00 2016-10-24 05:55:25.000 298 33750.08 107.25 17092.53 37831.52 2016-10-24 05:55:26.000 298 33750.05 107.25 17092.50 88888.00 2016-10-24 05:55:27.000 298 33750.10 107.23 17092.49 88888.00 2016-10-24 05:55:28.000 298 33750.10 107.21 17092.53 88888.00 2016-10-24 05:55:29.000 298 33750.10 107.20 17092.56 88888.00 2016-10-24 05:55:30.000 298 33750.07 107.16 17092.57 37831.42 2016-10-24 05:55:31.000 298 33750.04 107.18 17092.58 88888.00 2016-10-24 05:55:32.000 298 33750.04 107.20 17092.59 88888.00 2016-10-24 05:55:33.000 298 33750.01 107.17 17092.58 88888.00 2016-10-24 05:55:34.000 298 33750.01 107.14 17092.63 88888.00 2016-10-24 05:55:35.000 298 33750.03 107.10 17092.65 37831.45 2016-10-24 05:55:36.000 298 33750.03 107.09 17092.65 88888.00 2016-10-24 05:55:37.000 298 33749.99 107.04 17092.61 88888.00 2016-10-24 05:55:38.000 298 33749.97 107.04 17092.60 88888.00 2016-10-24 05:55:39.000 298 33749.97 107.03 17092.61 88888.00 2016-10-24 05:55:40.000 298 33749.94 107.03 17092.58 37831.52 2016-10-24 05:55:41.000 298 33749.97 107.04 17092.53 88888.00 2016-10-24 05:55:42.000 298 33750.00 107.03 17092.53 88888.00 2016-10-24 05:55:43.000 298 33749.91 107.02 17092.52 88888.00 2016-10-24 05:55:44.000 298 33749.90 107.04 17092.50 88888.00 2016-10-24 05:55:45.000 298 33749.89 107.05 17092.53 37831.45 2016-10-24 05:55:46.000 298 33749.88 107.06 17092.56 88888.00 2016-10-24 05:55:47.000 298 33749.84 107.02 17092.54 88888.00 2016-10-24 05:55:48.000 298 33749.79 106.99 17092.56 88888.00 2016-10-24 05:55:49.000 298 33749.77 107.00 17092.54 88888.00 2016-10-24 05:55:50.000 298 33749.76 106.98 17092.52 37831.24 2016-10-24 05:55:51.000 298 33749.71 106.96 17092.56 88888.00 2016-10-24 05:55:52.000 298 33749.71 107.00 17092.59 88888.00 2016-10-24 05:55:53.000 298 33749.68 106.98 17092.56 88888.00 2016-10-24 05:55:54.000 298 33749.63 106.95 17092.56 88888.00 2016-10-24 05:55:55.000 298 33749.60 106.96 17092.58 37831.16 2016-10-24 05:55:56.000 298 33749.61 106.95 17092.55 88888.00 2016-10-24 05:55:57.000 298 33749.63 106.95 17092.56 88888.00 2016-10-24 05:55:58.000 298 33749.58 106.97 17092.61 88888.00 2016-10-24 05:55:59.000 298 33749.59 106.96 17092.61 88888.00 2016-10-24 05:56:00.000 298 33749.56 106.93 17092.58 37831.28 2016-10-24 05:56:01.000 298 33749.56 106.95 17092.62 88888.00 2016-10-24 05:56:02.000 298 33749.54 106.94 17092.64 88888.00 2016-10-24 05:56:03.000 298 33749.55 106.94 17092.61 88888.00 2016-10-24 05:56:04.000 298 33749.49 106.92 17092.64 88888.00 2016-10-24 05:56:05.000 298 33749.52 106.96 17092.63 37831.07 2016-10-24 05:56:06.000 298 33749.50 106.95 17092.64 88888.00 2016-10-24 05:56:07.000 298 33749.51 106.97 17092.62 88888.00 2016-10-24 05:56:08.000 298 33749.44 106.95 17092.63 88888.00 2016-10-24 05:56:09.000 298 33749.44 106.91 17092.64 88888.00 2016-10-24 05:56:10.000 298 33749.49 106.90 17092.63 37831.09 2016-10-24 05:56:11.000 298 33749.47 106.92 17092.63 88888.00 2016-10-24 05:56:12.000 298 33749.45 106.91 17092.67 88888.00 2016-10-24 05:56:13.000 298 33749.45 106.93 17092.72 88888.00 2016-10-24 05:56:14.000 298 33749.44 106.97 17092.69 88888.00 2016-10-24 05:56:15.000 298 33749.44 106.99 17092.66 37831.02 2016-10-24 05:56:16.000 298 33749.43 106.97 17092.64 88888.00 2016-10-24 05:56:17.000 298 33749.43 106.92 17092.62 88888.00 2016-10-24 05:56:18.000 298 33749.40 106.92 17092.60 88888.00 2016-10-24 05:56:19.000 298 33749.40 106.91 17092.61 88888.00 2016-10-24 05:56:20.000 298 33749.39 106.87 17092.65 37831.01 2016-10-24 05:56:21.000 298 33749.40 106.89 17092.67 88888.00 2016-10-24 05:56:22.000 298 33749.40 106.88 17092.71 88888.00 2016-10-24 05:56:23.000 298 33749.40 106.88 17092.68 88888.00 2016-10-24 05:56:24.000 298 33749.40 106.88 17092.73 88888.00 2016-10-24 05:56:25.000 298 33749.36 106.94 17092.74 37830.92 2016-10-24 05:56:26.000 298 33749.33 106.90 17092.68 88888.00 2016-10-24 05:56:27.000 298 33749.32 106.89 17092.64 88888.00 2016-10-24 05:56:28.000 298 33749.31 106.90 17092.66 88888.00 2016-10-24 05:56:29.000 298 33749.30 106.90 17092.67 88888.00 2016-10-24 05:56:30.000 298 33749.30 106.92 17092.67 37830.86 2016-10-24 05:56:31.000 298 33749.28 106.92 17092.63 88888.00 2016-10-24 05:56:32.000 298 33749.23 106.92 17092.65 88888.00 2016-10-24 05:56:33.000 298 33749.21 106.93 17092.72 88888.00 2016-10-24 05:56:34.000 298 33749.22 106.97 17092.69 88888.00 2016-10-24 05:56:35.000 298 33749.17 106.99 17092.67 37830.88 2016-10-24 05:56:36.000 298 33749.21 106.98 17092.65 88888.00 2016-10-24 05:56:37.000 298 33749.20 106.97 17092.66 88888.00 2016-10-24 05:56:38.000 298 33749.18 106.98 17092.67 88888.00 2016-10-24 05:56:39.000 298 33749.17 106.95 17092.68 88888.00 2016-10-24 05:56:40.000 298 33749.15 106.98 17092.70 37830.83 2016-10-24 05:56:41.000 298 33749.16 106.98 17092.71 88888.00 2016-10-24 05:56:42.000 298 33749.14 106.95 17092.71 88888.00 2016-10-24 05:56:43.000 298 33749.13 106.96 17092.71 88888.00 2016-10-24 05:56:44.000 298 33749.10 106.97 17092.70 88888.00 2016-10-24 05:56:45.000 298 33749.05 107.02 17092.71 37830.70 2016-10-24 05:56:46.000 298 33749.04 107.02 17092.72 88888.00 2016-10-24 05:56:47.000 298 33749.02 106.99 17092.73 88888.00 2016-10-24 05:56:48.000 298 33749.01 106.96 17092.75 88888.00 2016-10-24 05:56:49.000 298 33748.97 107.00 17092.78 88888.00 2016-10-24 05:56:50.000 298 33748.93 107.00 17092.78 37830.59 2016-10-24 05:56:51.000 298 33748.90 106.97 17092.80 88888.00 2016-10-24 05:56:52.000 298 33748.87 107.01 17092.77 88888.00 2016-10-24 05:56:53.000 298 33748.83 106.99 17092.79 88888.00 2016-10-24 05:56:54.000 298 33748.81 106.97 17092.79 88888.00 2016-10-24 05:56:55.000 298 33748.79 106.98 17092.78 37830.70 2016-10-24 05:56:56.000 298 33748.79 106.99 17092.80 88888.00 2016-10-24 05:56:57.000 298 33748.81 107.01 17092.79 88888.00 2016-10-24 05:56:58.000 298 33748.77 106.99 17092.80 88888.00 2016-10-24 05:56:59.000 298 33748.73 106.98 17092.76 88888.00 2016-10-24 05:57:00.000 298 33748.71 107.01 17092.75 37830.52 2016-10-24 05:57:01.000 298 33748.70 107.05 17092.76 88888.00 2016-10-24 05:57:02.000 298 33748.71 107.06 17092.75 88888.00 2016-10-24 05:57:03.000 298 33748.71 107.05 17092.78 88888.00 2016-10-24 05:57:04.000 298 33748.67 107.07 17092.77 88888.00 2016-10-24 05:57:05.000 298 33748.68 107.04 17092.78 37830.44 2016-10-24 05:57:06.000 298 33748.70 107.01 17092.79 88888.00 2016-10-24 05:57:07.000 298 33748.69 107.06 17092.79 88888.00 2016-10-24 05:57:08.000 298 33748.68 107.11 17092.81 88888.00 2016-10-24 05:57:09.000 298 33748.67 107.11 17092.80 88888.00 2016-10-24 05:57:10.000 298 33748.68 107.11 17092.78 37830.41 2016-10-24 05:57:11.000 298 33748.67 107.11 17092.80 88888.00 2016-10-24 05:57:12.000 298 33748.65 107.13 17092.81 88888.00 2016-10-24 05:57:13.000 298 33748.67 107.13 17092.82 88888.00 2016-10-24 05:57:14.000 298 33748.72 107.11 17092.83 88888.00 2016-10-24 05:57:15.000 298 33748.72 107.12 17092.83 37830.41 2016-10-24 05:57:16.000 298 33748.67 107.09 17092.83 88888.00 2016-10-24 05:57:17.000 298 33748.65 107.09 17092.84 88888.00 2016-10-24 05:57:18.000 298 33748.67 107.07 17092.82 88888.00 2016-10-24 05:57:19.000 298 33748.66 107.13 17092.82 88888.00 2016-10-24 05:57:20.000 298 33748.63 107.14 17092.81 37830.41 2016-10-24 05:57:21.000 298 33748.62 107.13 17092.82 88888.00 2016-10-24 05:57:22.000 298 33748.57 107.14 17092.82 88888.00 2016-10-24 05:57:23.000 298 33748.61 107.15 17092.86 88888.00 2016-10-24 05:57:24.000 298 33748.59 107.14 17092.88 88888.00 2016-10-24 05:57:25.000 298 33748.55 107.15 17092.87 37830.30 2016-10-24 05:57:26.000 298 33748.53 107.19 17092.90 88888.00 2016-10-24 05:57:27.000 298 33748.54 107.18 17092.92 88888.00 2016-10-24 05:57:28.000 298 33748.53 107.20 17092.89 88888.00 2016-10-24 05:57:29.000 298 33748.50 107.15 17092.87 88888.00 2016-10-24 05:57:30.000 298 33748.44 107.14 17092.83 37830.34 2016-10-24 05:57:31.000 298 33748.38 107.20 17092.82 88888.00 2016-10-24 05:57:32.000 298 33748.36 107.24 17092.87 88888.00 2016-10-24 05:57:33.000 298 33748.36 107.26 17092.90 88888.00 2016-10-24 05:57:34.000 298 33748.34 107.26 17092.90 88888.00 2016-10-24 05:57:35.000 298 33748.35 107.24 17092.90 37830.20 2016-10-24 05:57:36.000 298 33748.35 107.18 17092.92 88888.00 2016-10-24 05:57:37.000 298 33748.32 107.21 17092.95 88888.00 2016-10-24 05:57:38.000 298 33748.32 107.31 17092.97 88888.00 2016-10-24 05:57:39.000 298 33748.31 107.32 17092.96 88888.00 2016-10-24 05:57:40.000 298 33748.31 107.33 17092.94 37830.11 2016-10-24 05:57:41.000 298 33748.27 107.34 17092.92 88888.00 2016-10-24 05:57:42.000 298 33748.25 107.35 17092.92 88888.00 2016-10-24 05:57:43.000 298 33748.20 107.38 17092.94 88888.00 2016-10-24 05:57:44.000 298 33748.16 107.39 17092.95 88888.00 2016-10-24 05:57:45.000 298 33748.16 107.42 17092.94 37830.01 2016-10-24 05:57:46.000 298 33748.15 107.44 17092.95 88888.00 2016-10-24 05:57:47.000 298 33748.15 107.42 17092.92 88888.00 2016-10-24 05:57:48.000 298 33748.17 107.45 17092.89 88888.00 2016-10-24 05:57:49.000 298 33748.14 107.46 17092.88 88888.00 2016-10-24 05:57:50.000 298 33748.11 107.44 17092.91 37829.95 2016-10-24 05:57:51.000 298 33748.13 107.49 17092.91 88888.00 2016-10-24 05:57:52.000 298 33748.12 107.46 17092.91 88888.00 2016-10-24 05:57:53.000 298 33748.13 107.46 17092.89 88888.00 2016-10-24 05:57:54.000 298 33748.12 107.46 17092.88 88888.00 2016-10-24 05:57:55.000 298 33748.10 107.45 17092.90 37830.00 2016-10-24 05:57:56.000 298 33748.12 107.47 17092.86 88888.00 2016-10-24 05:57:57.000 298 33748.10 107.46 17092.88 88888.00 2016-10-24 05:57:58.000 298 33748.08 107.43 17092.86 88888.00 2016-10-24 05:57:59.000 298 33748.09 107.47 17092.84 88888.00 2016-10-24 05:58:00.000 298 33748.06 107.51 17092.88 37829.97 2016-10-24 05:58:01.000 298 33748.04 107.50 17092.91 88888.00 2016-10-24 05:58:02.000 298 33748.03 107.47 17092.90 88888.00 2016-10-24 05:58:03.000 298 33748.00 107.47 17092.87 88888.00 2016-10-24 05:58:04.000 298 33748.00 107.49 17092.85 88888.00 2016-10-24 05:58:05.000 298 33748.00 107.50 17092.86 37829.95 2016-10-24 05:58:06.000 298 33747.99 107.48 17092.90 88888.00 2016-10-24 05:58:07.000 298 33747.99 107.47 17092.92 88888.00 2016-10-24 05:58:08.000 298 33747.98 107.46 17092.90 88888.00 2016-10-24 05:58:09.000 298 33747.98 107.45 17092.87 88888.00 2016-10-24 05:58:10.000 298 33747.98 107.41 17092.87 37829.92 2016-10-24 05:58:11.000 298 33747.98 107.41 17092.85 88888.00 2016-10-24 05:58:12.000 298 33747.95 107.40 17092.85 88888.00 2016-10-24 05:58:13.000 298 33748.01 107.43 17092.88 88888.00 2016-10-24 05:58:14.000 298 33747.96 107.45 17092.88 88888.00 2016-10-24 05:58:15.000 298 33747.96 107.44 17092.86 37829.91 2016-10-24 05:58:16.000 298 33747.94 107.46 17092.88 88888.00 2016-10-24 05:58:17.000 298 33747.93 107.47 17092.88 88888.00 2016-10-24 05:58:18.000 298 33747.89 107.48 17092.91 88888.00 2016-10-24 05:58:19.000 298 33747.87 107.50 17092.90 88888.00 2016-10-24 05:58:20.000 298 33747.86 107.50 17092.90 37829.76 2016-10-24 05:58:21.000 298 33747.86 107.50 17092.91 88888.00 2016-10-24 05:58:22.000 298 33747.87 107.49 17092.86 88888.00 2016-10-24 05:58:23.000 298 33747.88 107.50 17092.89 88888.00 2016-10-24 05:58:24.000 298 33747.90 107.50 17092.92 88888.00 2016-10-24 05:58:25.000 298 33747.90 107.51 17092.94 37829.84 2016-10-24 05:58:26.000 298 33747.88 107.54 17092.93 88888.00 2016-10-24 05:58:27.000 298 33747.87 107.49 17092.92 88888.00 2016-10-24 05:58:28.000 298 33747.90 107.48 17092.88 88888.00 2016-10-24 05:58:29.000 298 33747.93 107.51 17092.90 88888.00 2016-10-24 05:58:30.000 298 33747.95 107.48 17092.84 37829.83 2016-10-24 05:58:31.000 298 33747.94 107.47 17092.90 88888.00 2016-10-24 05:58:32.000 298 33747.96 107.51 17092.94 88888.00 2016-10-24 05:58:33.000 298 33747.90 107.52 17092.92 88888.00 2016-10-24 05:58:34.000 298 33747.87 107.55 17092.95 88888.00 2016-10-24 05:58:35.000 298 33747.86 107.60 17092.92 37829.82 2016-10-24 05:58:36.000 298 33747.81 107.60 17092.93 88888.00 2016-10-24 05:58:37.000 298 33747.78 107.59 17092.93 88888.00 2016-10-24 05:58:38.000 298 33747.82 107.63 17092.90 88888.00 2016-10-24 05:58:39.000 298 33747.79 107.62 17092.89 88888.00 2016-10-24 05:58:40.000 298 33747.78 107.65 17092.89 37829.85 2016-10-24 05:58:41.000 298 33747.79 107.63 17092.91 88888.00 2016-10-24 05:58:42.000 298 33747.83 107.64 17092.90 88888.00 2016-10-24 05:58:43.000 298 33747.83 107.67 17092.90 88888.00 2016-10-24 05:58:44.000 298 33747.81 107.69 17092.88 88888.00 2016-10-24 05:58:45.000 298 33747.83 107.69 17092.92 37829.77 2016-10-24 05:58:46.000 298 33747.83 107.68 17092.96 88888.00 2016-10-24 05:58:47.000 298 33747.85 107.67 17092.96 88888.00 2016-10-24 05:58:48.000 298 33747.85 107.72 17092.98 88888.00 2016-10-24 05:58:49.000 298 33747.83 107.71 17092.95 88888.00 2016-10-24 05:58:50.000 298 33747.80 107.71 17092.98 37829.79 2016-10-24 05:58:51.000 298 33747.80 107.69 17092.96 88888.00 2016-10-24 05:58:52.000 298 33747.79 107.68 17092.92 88888.00 2016-10-24 05:58:53.000 298 33747.79 107.73 17092.91 88888.00 2016-10-24 05:58:54.000 298 33747.75 107.73 17092.91 88888.00 2016-10-24 05:58:55.000 298 33747.73 107.75 17092.96 37829.83 2016-10-24 05:58:56.000 298 33747.70 107.77 17093.00 88888.00 2016-10-24 05:58:57.000 298 33747.71 107.77 17093.00 88888.00 2016-10-24 05:58:58.000 298 33747.72 107.80 17092.97 88888.00 2016-10-24 05:58:59.000 298 33747.73 107.80 17093.00 88888.00 2016-10-24 05:59:00.000 298 33747.73 107.81 17092.99 37829.70 2016-10-24 05:59:01.000 298 33747.77 107.81 17092.98 88888.00 2016-10-24 05:59:02.000 298 33747.81 107.82 17092.97 88888.00 2016-10-24 05:59:03.000 298 33747.80 107.81 17092.95 88888.00 2016-10-24 05:59:04.000 298 33747.84 107.83 17092.99 88888.00 2016-10-24 05:59:05.000 298 33747.89 107.86 17093.01 37829.77 2016-10-24 05:59:06.000 298 33747.90 107.84 17093.02 88888.00 2016-10-24 05:59:07.000 298 33747.87 107.85 17092.98 88888.00 2016-10-24 05:59:08.000 298 33747.86 107.85 17093.00 88888.00 2016-10-24 05:59:09.000 298 33747.85 107.85 17093.02 88888.00 2016-10-24 05:59:10.000 298 33747.89 107.87 17093.00 37829.83 2016-10-24 05:59:11.000 298 33747.93 107.87 17093.01 88888.00 2016-10-24 05:59:12.000 298 33747.87 107.81 17093.00 88888.00 2016-10-24 05:59:13.000 298 33747.84 107.83 17093.01 88888.00 2016-10-24 05:59:14.000 298 33747.83 107.83 17093.02 88888.00 2016-10-24 05:59:15.000 298 33747.82 107.81 17092.98 37829.91 2016-10-24 05:59:16.000 298 33747.84 107.81 17092.97 88888.00 2016-10-24 05:59:17.000 298 33747.90 107.85 17093.00 88888.00 2016-10-24 05:59:18.000 298 33747.86 107.86 17093.04 88888.00 2016-10-24 05:59:19.000 298 33747.84 107.85 17093.04 88888.00 2016-10-24 05:59:20.000 298 33747.86 107.85 17093.03 37829.77 2016-10-24 05:59:21.000 298 33747.93 107.88 17092.98 88888.00 2016-10-24 05:59:22.000 298 33747.90 107.90 17092.96 88888.00 2016-10-24 05:59:23.000 298 33747.90 107.92 17092.95 88888.00 2016-10-24 05:59:24.000 298 33747.89 107.91 17092.97 88888.00 2016-10-24 05:59:25.000 298 33747.89 107.93 17092.98 37829.85 2016-10-24 05:59:26.000 298 33747.92 107.95 17092.99 88888.00 2016-10-24 05:59:27.000 298 33747.95 107.99 17092.95 88888.00 2016-10-24 05:59:28.000 298 33747.98 107.99 17092.92 88888.00 2016-10-24 05:59:29.000 298 33747.99 107.96 17092.96 88888.00 2016-10-24 05:59:30.000 298 33747.97 107.96 17092.93 37829.83 2016-10-24 05:59:31.000 298 33747.96 107.98 17092.92 88888.00 2016-10-24 05:59:32.000 298 33747.95 107.96 17092.93 88888.00 2016-10-24 05:59:33.000 298 33747.98 107.98 17092.96 88888.00 2016-10-24 05:59:34.000 298 33747.97 107.99 17092.94 88888.00 2016-10-24 05:59:35.000 298 33747.98 108.01 17092.94 37829.88 2016-10-24 05:59:36.000 298 33748.00 107.98 17092.96 88888.00 2016-10-24 05:59:37.000 298 33748.03 107.98 17092.91 88888.00 2016-10-24 05:59:38.000 298 33747.99 108.02 17092.90 88888.00 2016-10-24 05:59:39.000 298 33747.98 108.00 17092.90 88888.00 2016-10-24 05:59:40.000 298 33747.96 107.99 17092.93 37829.84 2016-10-24 05:59:41.000 298 33747.93 108.01 17092.96 88888.00 2016-10-24 05:59:42.000 298 33747.87 107.99 17092.96 88888.00 2016-10-24 05:59:43.000 298 33747.90 108.05 17092.97 88888.00 2016-10-24 05:59:44.000 298 33747.92 108.10 17092.97 88888.00 2016-10-24 05:59:45.000 298 33747.92 108.12 17092.97 37829.85 2016-10-24 05:59:46.000 298 33747.93 108.10 17092.99 88888.00 2016-10-24 05:59:47.000 298 33747.91 108.10 17093.02 88888.00 2016-10-24 05:59:48.000 298 33747.87 108.10 17093.00 88888.00 2016-10-24 05:59:49.000 298 33747.86 108.12 17092.99 88888.00 2016-10-24 05:59:50.000 298 33747.86 108.12 17092.97 37829.81 2016-10-24 05:59:51.000 298 33747.83 108.10 17092.97 88888.00 2016-10-24 05:59:52.000 298 33747.82 108.14 17093.00 88888.00 2016-10-24 05:59:53.000 298 33747.88 108.14 17093.00 88888.00 2016-10-24 05:59:54.000 298 33747.85 108.15 17093.00 88888.00 2016-10-24 05:59:55.000 298 33747.84 108.19 17092.99 37829.77 2016-10-24 05:59:56.000 298 33747.82 108.18 17092.98 88888.00 2016-10-24 05:59:57.000 298 33747.82 108.18 17092.97 88888.00 2016-10-24 05:59:58.000 298 33747.78 108.19 17092.97 88888.00 2016-10-24 05:59:59.000 298 33747.77 108.16 17093.02 88888.00 2016-10-24 06:00:00.000 298 33747.79 108.15 17092.99 37829.76 2016-10-24 06:00:01.000 298 33747.82 108.14 17093.05 88888.00 2016-10-24 06:00:02.000 298 33747.82 108.16 17093.09 88888.00 2016-10-24 06:00:03.000 298 33747.81 108.21 17093.08 88888.00 2016-10-24 06:00:04.000 298 33747.79 108.21 17093.08 88888.00 2016-10-24 06:00:05.000 298 33747.79 108.17 17093.09 37829.73 2016-10-24 06:00:06.000 298 33747.81 108.18 17093.07 88888.00 2016-10-24 06:00:07.000 298 33747.84 108.17 17093.04 88888.00 2016-10-24 06:00:08.000 298 33747.83 108.22 17093.04 88888.00 2016-10-24 06:00:09.000 298 33747.81 108.25 17093.09 88888.00 2016-10-24 06:00:10.000 298 33747.81 108.25 17093.08 37829.79 2016-10-24 06:00:11.000 298 33747.81 108.27 17093.07 88888.00 2016-10-24 06:00:12.000 298 33747.81 108.26 17093.05 88888.00 2016-10-24 06:00:13.000 298 33747.85 108.20 17093.05 88888.00 2016-10-24 06:00:14.000 298 33747.80 108.21 17093.04 88888.00 2016-10-24 06:00:15.000 298 33747.78 108.22 17093.04 37829.73 2016-10-24 06:00:16.000 298 33747.80 108.26 17093.03 88888.00 2016-10-24 06:00:17.000 298 33747.75 108.28 17093.01 88888.00 2016-10-24 06:00:18.000 298 33747.73 108.27 17093.02 88888.00 2016-10-24 06:00:19.000 298 33747.73 108.23 17093.05 88888.00 2016-10-24 06:00:20.000 298 33747.74 108.24 17093.08 37829.74 2016-10-24 06:00:21.000 298 33747.73 108.26 17093.05 88888.00 2016-10-24 06:00:22.000 298 33747.73 108.22 17093.02 88888.00 2016-10-24 06:00:23.000 298 33747.71 108.20 17092.98 88888.00 2016-10-24 06:00:24.000 298 33747.71 108.21 17092.99 88888.00 2016-10-24 06:00:25.000 298 33747.69 108.22 17093.00 37829.76 2016-10-24 06:00:26.000 298 33747.72 108.22 17093.07 88888.00 2016-10-24 06:00:27.000 298 33747.68 108.27 17093.07 88888.00 2016-10-24 06:00:28.000 298 33747.68 108.22 17093.06 88888.00 2016-10-24 06:00:29.000 298 33747.69 108.23 17093.07 88888.00 2016-10-24 06:00:30.000 298 33747.64 108.25 17093.06 37829.62 2016-10-24 06:00:31.000 298 33747.62 108.25 17093.06 88888.00 2016-10-24 06:00:32.000 298 33747.61 108.27 17093.07 88888.00 2016-10-24 06:00:33.000 298 33747.57 108.28 17093.05 88888.00 2016-10-24 06:00:34.000 298 33747.57 108.28 17093.06 88888.00 2016-10-24 06:00:35.000 298 33747.57 108.30 17093.05 37829.60 2016-10-24 06:00:36.000 298 33747.53 108.30 17093.05 88888.00 2016-10-24 06:00:37.000 298 33747.54 108.31 17093.02 88888.00 2016-10-24 06:00:38.000 298 33747.53 108.25 17093.04 88888.00 2016-10-24 06:00:39.000 298 33747.52 108.27 17093.07 88888.00 2016-10-24 06:00:40.000 298 33747.51 108.28 17093.10 37829.51 2016-10-24 06:00:41.000 298 33747.50 108.24 17093.10 88888.00 2016-10-24 06:00:42.000 298 33747.47 108.25 17093.05 88888.00 2016-10-24 06:00:43.000 298 33747.52 108.28 17093.04 88888.00 2016-10-24 06:00:44.000 298 33747.51 108.30 17092.99 88888.00 2016-10-24 06:00:45.000 298 33747.50 108.32 17092.97 37829.53 2016-10-24 06:00:46.000 298 33747.45 108.35 17092.98 88888.00 2016-10-24 06:00:47.000 298 33747.50 108.37 17092.99 88888.00 2016-10-24 06:00:48.000 298 33747.53 108.34 17092.98 88888.00 2016-10-24 06:00:49.000 298 33747.52 108.31 17093.04 88888.00 2016-10-24 06:00:50.000 298 33747.54 108.32 17093.06 37829.55 2016-10-24 06:00:51.000 298 33747.59 108.35 17093.04 88888.00 2016-10-24 06:00:52.000 298 33747.62 108.36 17093.06 88888.00 2016-10-24 06:00:53.000 298 33747.62 108.37 17093.06 88888.00 2016-10-24 06:00:54.000 298 33747.64 108.40 17093.03 88888.00 2016-10-24 06:00:55.000 298 33747.60 108.38 17093.01 37829.57 2016-10-24 06:00:56.000 298 33747.62 108.41 17093.04 88888.00 2016-10-24 06:00:57.000 298 33747.60 108.41 17093.09 88888.00 2016-10-24 06:00:58.000 298 33747.55 108.39 17093.08 88888.00 2016-10-24 06:00:59.000 298 33747.58 108.37 17093.09 88888.00 2016-10-24 06:01:00.000 298 33747.56 108.38 17093.08 37829.65 2016-10-24 06:01:01.000 298 33747.57 108.44 17093.10 88888.00 2016-10-24 06:01:02.000 298 33747.57 108.42 17093.09 88888.00 2016-10-24 06:01:03.000 298 33747.52 108.40 17093.08 88888.00 2016-10-24 06:01:04.000 298 33747.50 108.41 17093.10 88888.00 2016-10-24 06:01:05.000 298 33747.52 108.44 17093.14 37829.62 2016-10-24 06:01:06.000 298 33747.54 108.44 17093.12 88888.00 2016-10-24 06:01:07.000 298 33747.54 108.46 17093.09 88888.00 2016-10-24 06:01:08.000 298 33747.53 108.46 17093.08 88888.00 2016-10-24 06:01:09.000 298 33747.53 108.46 17093.10 88888.00 2016-10-24 06:01:10.000 298 33747.55 108.48 17093.13 37829.56 2016-10-24 06:01:11.000 298 33747.52 108.50 17093.09 88888.00 2016-10-24 06:01:12.000 298 33747.53 108.54 17093.09 88888.00 2016-10-24 06:01:13.000 298 33747.53 108.55 17093.12 88888.00 2016-10-24 06:01:14.000 298 33747.52 108.55 17093.09 88888.00 2016-10-24 06:01:15.000 298 33747.51 108.56 17093.07 37829.49 2016-10-24 06:01:16.000 298 33747.51 108.57 17093.07 88888.00 2016-10-24 06:01:17.000 298 33747.50 108.62 17093.10 88888.00 2016-10-24 06:01:18.000 298 33747.50 108.63 17093.08 88888.00 2016-10-24 06:01:19.000 298 33747.54 108.63 17093.08 88888.00 2016-10-24 06:01:20.000 298 33747.57 108.66 17093.08 37829.58 2016-10-24 06:01:21.000 298 33747.54 108.67 17093.10 88888.00 2016-10-24 06:01:22.000 298 33747.54 108.71 17093.09 88888.00 2016-10-24 06:01:23.000 298 33747.56 108.70 17093.07 88888.00 2016-10-24 06:01:24.000 298 33747.58 108.71 17093.06 88888.00 2016-10-24 06:01:25.000 298 33747.61 108.69 17093.07 37829.50 2016-10-24 06:01:26.000 298 33747.62 108.67 17093.08 88888.00 2016-10-24 06:01:27.000 298 33747.62 108.64 17093.09 88888.00 2016-10-24 06:01:28.000 298 33747.61 108.70 17093.11 88888.00 2016-10-24 06:01:29.000 298 33747.61 108.71 17093.06 88888.00 2016-10-24 06:01:30.000 298 33747.60 108.73 17093.03 37829.57 2016-10-24 06:01:31.000 298 33747.61 108.72 17092.98 88888.00 2016-10-24 06:01:32.000 298 33747.62 108.72 17093.01 88888.00 2016-10-24 06:01:33.000 298 33747.62 108.71 17093.01 88888.00 2016-10-24 06:01:34.000 298 33747.56 108.74 17093.04 88888.00 2016-10-24 06:01:35.000 298 33747.55 108.71 17093.02 37829.57 2016-10-24 06:01:36.000 298 33747.57 108.70 17093.06 88888.00 2016-10-24 06:01:37.000 298 33747.58 108.71 17093.07 88888.00 2016-10-24 06:01:38.000 298 33747.64 108.74 17093.04 88888.00 2016-10-24 06:01:39.000 298 33747.66 108.75 17093.04 88888.00 2016-10-24 06:01:40.000 298 33747.67 108.77 17092.99 37829.64 2016-10-24 06:01:41.000 298 33747.67 108.80 17093.02 88888.00 2016-10-24 06:01:42.000 298 33747.61 108.81 17093.03 88888.00 2016-10-24 06:01:43.000 298 33747.65 108.79 17093.05 88888.00 2016-10-24 06:01:44.000 298 33747.69 108.81 17093.05 88888.00 2016-10-24 06:01:45.000 298 33747.72 108.82 17093.01 37829.68 2016-10-24 06:01:46.000 298 33747.70 108.79 17093.06 88888.00 2016-10-24 06:01:47.000 298 33747.69 108.80 17093.08 88888.00 2016-10-24 06:01:48.000 298 33747.67 108.84 17093.04 88888.00 2016-10-24 06:01:49.000 298 33747.64 108.83 17093.03 88888.00 2016-10-24 06:01:50.000 298 33747.67 108.81 17093.06 37829.69 2016-10-24 06:01:51.000 298 33747.67 108.84 17093.08 88888.00 2016-10-24 06:01:52.000 298 33747.68 108.89 17093.05 88888.00 2016-10-24 06:01:53.000 298 33747.67 108.88 17093.06 88888.00 2016-10-24 06:01:54.000 298 33747.68 108.84 17093.05 88888.00 2016-10-24 06:01:55.000 298 33747.65 108.83 17093.04 37829.63 2016-10-24 06:01:56.000 298 33747.68 108.84 17093.04 88888.00 2016-10-24 06:01:57.000 298 33747.62 108.86 17093.00 88888.00 2016-10-24 06:01:58.000 298 33747.61 108.85 17093.01 88888.00 2016-10-24 06:01:59.000 298 33747.61 108.82 17093.01 88888.00 2016-10-24 06:02:00.000 298 33747.62 108.88 17093.04 37829.63 2016-10-24 06:02:01.000 298 33747.62 108.90 17093.03 88888.00 2016-10-24 06:02:02.000 298 33747.59 108.87 17093.04 88888.00 2016-10-24 06:02:03.000 298 33747.57 108.89 17093.07 88888.00 2016-10-24 06:02:04.000 298 33747.58 108.90 17093.02 88888.00 2016-10-24 06:02:05.000 298 33747.60 108.92 17093.05 37829.69 2016-10-24 06:02:06.000 298 33747.53 108.90 17093.05 88888.00 2016-10-24 06:02:07.000 298 33747.53 108.93 17093.07 88888.00 2016-10-24 06:02:08.000 298 33747.51 108.94 17093.09 88888.00 2016-10-24 06:02:09.000 298 33747.52 108.93 17093.12 88888.00 2016-10-24 06:02:10.000 298 33747.54 108.95 17093.12 37829.66 2016-10-24 06:02:11.000 298 33747.54 108.98 17093.13 88888.00 2016-10-24 06:02:12.000 298 33747.52 108.96 17093.10 88888.00 2016-10-24 06:02:13.000 298 33747.59 108.94 17093.07 88888.00 2016-10-24 06:02:14.000 298 33747.56 108.94 17093.02 88888.00 2016-10-24 06:02:15.000 298 33747.54 108.96 17093.05 37829.67 2016-10-24 06:02:16.000 298 33747.55 108.95 17093.08 88888.00 2016-10-24 06:02:17.000 298 33747.51 108.91 17093.06 88888.00 2016-10-24 06:02:18.000 298 33747.50 108.93 17093.03 88888.00 2016-10-24 06:02:19.000 298 33747.52 108.91 17093.05 88888.00 2016-10-24 06:02:20.000 298 33747.55 108.94 17093.01 37829.55 2016-10-24 06:02:21.000 298 33747.56 108.95 17092.99 88888.00 2016-10-24 06:02:22.000 298 33747.53 108.92 17093.02 88888.00 2016-10-24 06:02:23.000 298 33747.56 108.92 17093.06 88888.00 2016-10-24 06:02:24.000 298 33747.57 108.89 17093.05 88888.00 2016-10-24 06:02:25.000 298 33747.56 108.91 17093.04 37829.50 2016-10-24 06:02:26.000 298 33747.56 108.88 17093.08 88888.00 2016-10-24 06:02:27.000 298 33747.54 108.89 17093.06 88888.00 2016-10-24 06:02:28.000 298 33747.54 108.89 17093.07 88888.00 2016-10-24 06:02:29.000 298 33747.52 108.89 17093.07 88888.00 2016-10-24 06:02:30.000 298 33747.55 108.90 17093.07 37829.54 2016-10-24 06:02:31.000 298 33747.58 108.93 17093.06 88888.00 2016-10-24 06:02:32.000 298 33747.56 108.96 17093.10 88888.00 2016-10-24 06:02:33.000 298 33747.56 108.95 17093.12 88888.00 2016-10-24 06:02:34.000 298 33747.53 108.94 17093.11 88888.00 2016-10-24 06:02:35.000 298 33747.52 108.97 17093.08 37829.56 2016-10-24 06:02:36.000 298 33747.52 108.95 17093.08 88888.00 2016-10-24 06:02:37.000 298 33747.52 108.95 17093.06 88888.00 2016-10-24 06:02:38.000 298 33747.48 108.96 17093.04 88888.00 2016-10-24 06:02:39.000 298 33747.50 109.01 17093.13 88888.00 2016-10-24 06:02:40.000 298 33747.49 108.99 17093.16 37829.54 2016-10-24 06:02:41.000 298 33747.50 109.01 17093.11 88888.00 2016-10-24 06:02:42.000 298 33747.49 109.07 17093.07 88888.00 2016-10-24 06:02:43.000 298 33747.50 109.09 17093.08 88888.00 2016-10-24 06:02:44.000 298 33747.49 109.06 17093.08 88888.00 2016-10-24 06:02:45.000 298 33747.50 109.08 17093.08 37829.50 2016-10-24 06:02:46.000 298 33747.50 109.08 17093.08 88888.00 2016-10-24 06:02:47.000 298 33747.51 109.11 17093.08 88888.00 2016-10-24 06:02:48.000 298 33747.48 109.16 17093.08 88888.00 2016-10-24 06:02:49.000 298 33747.48 109.16 17093.11 88888.00 2016-10-24 06:02:50.000 298 33747.47 109.14 17093.09 37829.56 2016-10-24 06:02:51.000 298 33747.45 109.16 17093.09 88888.00 2016-10-24 06:02:52.000 298 33747.46 109.20 17093.11 88888.00 2016-10-24 06:02:53.000 298 33747.45 109.23 17093.10 88888.00 2016-10-24 06:02:54.000 298 33747.46 109.22 17093.08 88888.00 2016-10-24 06:02:55.000 298 33747.48 109.21 17093.07 37829.45 2016-10-24 06:02:56.000 298 33747.47 109.26 17093.07 88888.00 2016-10-24 06:02:57.000 298 33747.43 109.27 17093.09 88888.00 2016-10-24 06:02:58.000 298 33747.44 109.24 17093.08 88888.00 2016-10-24 06:02:59.000 298 33747.41 109.28 17093.10 88888.00 2016-10-24 06:03:00.000 298 33747.42 109.29 17093.11 37829.47 2016-10-24 06:03:01.000 298 33747.45 109.30 17093.10 88888.00 2016-10-24 06:03:02.000 298 33747.42 109.30 17093.14 88888.00 2016-10-24 06:03:03.000 298 33747.48 109.33 17093.15 88888.00 2016-10-24 06:03:04.000 298 33747.48 109.34 17093.15 88888.00 2016-10-24 06:03:05.000 298 33747.44 109.34 17093.13 37829.41 2016-10-24 06:03:06.000 298 33747.44 109.36 17093.12 88888.00 2016-10-24 06:03:07.000 298 33747.41 109.37 17093.06 88888.00 2016-10-24 06:03:08.000 298 33747.40 109.37 17093.05 88888.00 2016-10-24 06:03:09.000 298 33747.40 109.38 17093.11 88888.00 2016-10-24 06:03:10.000 298 33747.37 109.37 17093.08 37829.43 2016-10-24 06:03:11.000 298 33747.38 109.41 17093.08 88888.00 2016-10-24 06:03:12.000 298 33747.40 109.46 17093.12 88888.00 2016-10-24 06:03:13.000 298 33747.38 109.46 17093.10 88888.00 2016-10-24 06:03:14.000 298 33747.40 109.44 17093.11 88888.00 2016-10-24 06:03:15.000 298 33747.37 109.43 17093.07 37829.42 2016-10-24 06:03:16.000 298 33747.35 109.43 17093.07 88888.00 2016-10-24 06:03:17.000 298 33747.39 109.50 17093.08 88888.00 2016-10-24 06:03:18.000 298 33747.40 109.46 17093.09 88888.00 2016-10-24 06:03:19.000 298 33747.39 109.48 17093.08 88888.00 2016-10-24 06:03:20.000 298 33747.39 109.48 17093.11 37829.37 2016-10-24 06:03:21.000 298 33747.35 109.46 17093.13 88888.00 2016-10-24 06:03:22.000 298 33747.33 109.49 17093.13 88888.00 2016-10-24 06:03:23.000 298 33747.35 109.46 17093.14 88888.00 2016-10-24 06:03:24.000 298 33747.31 109.51 17093.09 88888.00 2016-10-24 06:03:25.000 298 33747.31 109.55 17093.09 37829.48 2016-10-24 06:03:26.000 298 33747.26 109.59 17093.10 88888.00 2016-10-24 06:03:27.000 298 33747.24 109.60 17093.14 88888.00 2016-10-24 06:03:28.000 298 33747.25 109.62 17093.16 88888.00 2016-10-24 06:03:29.000 298 33747.25 109.64 17093.16 88888.00 2016-10-24 06:03:30.000 298 33747.25 109.67 17093.14 37829.26 2016-10-24 06:03:31.000 298 33747.27 109.68 17093.16 88888.00 2016-10-24 06:03:32.000 298 33747.30 109.64 17093.12 88888.00 2016-10-24 06:03:33.000 298 33747.32 109.63 17093.16 88888.00 2016-10-24 06:03:34.000 298 33747.32 109.62 17093.15 88888.00 2016-10-24 06:03:35.000 298 33747.30 109.64 17093.10 37829.33 2016-10-24 06:03:36.000 298 33747.29 109.69 17093.13 88888.00 2016-10-24 06:03:37.000 298 33747.32 109.73 17093.14 88888.00 2016-10-24 06:03:38.000 298 33747.30 109.69 17093.13 88888.00 2016-10-24 06:03:39.000 298 33747.31 109.66 17093.17 88888.00 2016-10-24 06:03:40.000 298 33747.30 109.67 17093.17 37829.36 2016-10-24 06:03:41.000 298 33747.33 109.66 17093.17 88888.00 2016-10-24 06:03:42.000 298 33747.33 109.64 17093.18 88888.00 2016-10-24 06:03:43.000 298 33747.28 109.63 17093.14 88888.00 2016-10-24 06:03:44.000 298 33747.28 109.65 17093.13 88888.00 2016-10-24 06:03:45.000 298 33747.26 109.64 17093.11 37829.31 2016-10-24 06:03:46.000 298 33747.25 109.67 17093.09 88888.00 2016-10-24 06:03:47.000 298 33747.26 109.71 17093.10 88888.00 2016-10-24 06:03:48.000 298 33747.27 109.73 17093.10 88888.00 2016-10-24 06:03:49.000 298 33747.30 109.76 17093.11 88888.00 2016-10-24 06:03:50.000 298 33747.33 109.81 17093.10 37829.35 2016-10-24 06:03:51.000 298 33747.32 109.78 17093.13 88888.00 2016-10-24 06:03:52.000 298 33747.37 109.79 17093.08 88888.00 2016-10-24 06:03:53.000 298 33747.38 109.81 17093.07 88888.00 2016-10-24 06:03:54.000 298 33747.36 109.85 17093.08 88888.00 2016-10-24 06:03:55.000 298 33747.32 109.81 17093.06 37829.39 2016-10-24 06:03:56.000 298 33747.32 109.81 17093.07 88888.00 2016-10-24 06:03:57.000 298 33747.31 109.86 17093.08 88888.00 2016-10-24 06:03:58.000 298 33747.30 109.88 17093.08 88888.00 2016-10-24 06:03:59.000 298 33747.32 109.94 17093.08 88888.00 2016-10-24 06:04:00.000 298 33747.32 109.93 17093.07 37829.39 2016-10-24 06:04:01.000 298 33747.29 109.92 17093.10 88888.00 2016-10-24 06:04:02.000 298 33747.27 109.94 17093.08 88888.00 2016-10-24 06:04:03.000 298 33747.28 109.95 17093.12 88888.00 2016-10-24 06:04:04.000 298 33747.30 109.93 17093.14 88888.00 2016-10-24 06:04:05.000 298 33747.33 109.95 17093.11 37829.31 2016-10-24 06:04:06.000 298 33747.32 109.95 17093.10 88888.00 2016-10-24 06:04:07.000 298 33747.32 109.96 17093.11 88888.00 2016-10-24 06:04:08.000 298 33747.36 109.97 17093.09 88888.00 2016-10-24 06:04:09.000 298 33747.33 109.98 17093.10 88888.00 2016-10-24 06:04:10.000 298 33747.35 109.98 17093.14 37829.38 2016-10-24 06:04:11.000 298 33747.35 110.02 17093.12 88888.00 2016-10-24 06:04:12.000 298 33747.37 110.00 17093.12 88888.00 2016-10-24 06:04:13.000 298 33747.44 110.04 17093.14 88888.00 2016-10-24 06:04:14.000 298 33747.47 110.07 17093.09 88888.00 2016-10-24 06:04:15.000 298 33747.49 110.03 17093.08 37829.43 2016-10-24 06:04:16.000 298 33747.50 110.04 17093.10 88888.00 2016-10-24 06:04:17.000 298 33747.48 110.01 17093.09 88888.00 2016-10-24 06:04:18.000 298 33747.50 110.01 17093.04 88888.00 2016-10-24 06:04:19.000 298 33747.52 110.01 17093.09 88888.00 2016-10-24 06:04:20.000 298 33747.50 109.97 17093.05 37829.45 2016-10-24 06:04:21.000 298 33747.51 109.98 17093.07 88888.00 2016-10-24 06:04:22.000 298 33747.54 109.97 17093.10 88888.00 2016-10-24 06:04:23.000 298 33747.57 109.96 17093.09 88888.00 2016-10-24 06:04:24.000 298 33747.59 109.99 17093.12 88888.00 2016-10-24 06:04:25.000 298 33747.60 110.02 17093.10 37829.50 2016-10-24 06:04:26.000 298 33747.58 110.00 17093.08 88888.00 2016-10-24 06:04:27.000 298 33747.58 109.94 17093.07 88888.00 2016-10-24 06:04:28.000 298 33747.60 109.97 17093.08 88888.00 2016-10-24 06:04:29.000 298 33747.60 109.92 17093.07 88888.00 2016-10-24 06:04:30.000 298 33747.62 109.93 17093.07 37829.54 2016-10-24 06:04:31.000 298 33747.66 109.95 17093.10 88888.00 2016-10-24 06:04:32.000 298 33747.66 109.94 17093.09 88888.00 2016-10-24 06:04:33.000 298 33747.61 109.95 17093.07 88888.00 2016-10-24 06:04:34.000 298 33747.60 109.94 17093.08 88888.00 2016-10-24 06:04:35.000 298 33747.61 109.96 17093.11 37829.66 2016-10-24 06:04:36.000 298 33747.58 109.93 17093.09 88888.00 2016-10-24 06:04:37.000 298 33747.58 109.90 17093.10 88888.00 2016-10-24 06:04:38.000 298 33747.55 109.91 17093.08 88888.00 2016-10-24 06:04:39.000 298 33747.58 109.94 17093.09 88888.00 2016-10-24 06:04:40.000 298 33747.61 109.96 17093.07 37829.55 2016-10-24 06:04:41.000 298 33747.62 110.04 17093.07 88888.00 2016-10-24 06:04:42.000 298 33747.55 110.05 17093.05 88888.00 2016-10-24 06:04:43.000 298 33747.54 110.05 17093.08 88888.00 2016-10-24 06:04:44.000 298 33747.55 110.02 17093.11 88888.00 2016-10-24 06:04:45.000 298 33747.48 110.00 17093.06 37829.47 2016-10-24 06:04:46.000 298 33747.47 110.01 17093.07 88888.00 2016-10-24 06:04:47.000 298 33747.49 110.00 17093.08 88888.00 2016-10-24 06:04:48.000 298 33747.48 109.99 17093.13 88888.00 2016-10-24 06:04:49.000 298 33747.46 110.03 17093.13 88888.00 2016-10-24 06:04:50.000 298 33747.48 110.01 17093.12 37829.50 2016-10-24 06:04:51.000 298 33747.50 109.98 17093.10 88888.00 2016-10-24 06:04:52.000 298 33747.46 110.00 17093.08 88888.00 2016-10-24 06:04:53.000 298 33747.46 109.99 17093.06 88888.00 2016-10-24 06:04:54.000 298 33747.45 109.99 17093.12 88888.00 2016-10-24 06:04:55.000 298 33747.42 110.01 17093.11 37829.47 2016-10-24 06:04:56.000 298 33747.41 110.03 17093.13 88888.00 2016-10-24 06:04:57.000 298 33747.40 110.06 17093.16 88888.00 2016-10-24 06:04:58.000 298 33747.40 110.06 17093.19 88888.00 2016-10-24 06:04:59.000 298 33747.39 110.06 17093.18 88888.00 2016-10-24 06:05:00.000 298 33747.40 110.07 17093.16 37829.46 2016-10-24 06:05:01.000 298 33747.40 110.11 17093.18 88888.00 2016-10-24 06:05:02.000 298 33747.37 110.19 17093.14 88888.00 2016-10-24 06:05:03.000 298 33747.37 110.20 17093.13 88888.00 2016-10-24 06:05:04.000 298 33747.34 110.25 17093.14 88888.00 2016-10-24 06:05:05.000 298 33747.37 110.31 17093.18 37829.35 2016-10-24 06:05:06.000 298 33747.39 110.35 17093.25 88888.00 2016-10-24 06:05:07.000 298 33747.35 110.32 17093.22 88888.00 2016-10-24 06:05:08.000 298 33747.33 110.34 17093.21 88888.00 2016-10-24 06:05:09.000 298 33747.35 110.31 17093.23 88888.00 2016-10-24 06:05:10.000 298 33747.35 110.34 17093.22 37829.43 2016-10-24 06:05:11.000 298 33747.36 110.35 17093.21 88888.00 2016-10-24 06:05:12.000 298 33747.36 110.36 17093.21 88888.00 2016-10-24 06:05:13.000 298 33747.33 110.37 17093.18 88888.00 2016-10-24 06:05:14.000 298 33747.35 110.33 17093.19 88888.00 2016-10-24 06:05:15.000 298 33747.36 110.29 17093.23 37829.43 2016-10-24 06:05:16.000 298 33747.35 110.25 17093.19 88888.00 2016-10-24 06:05:17.000 298 33747.32 110.21 17093.14 88888.00 2016-10-24 06:05:18.000 298 33747.31 110.24 17093.17 88888.00 2016-10-24 06:05:19.000 298 33747.30 110.22 17093.19 88888.00 2016-10-24 06:05:20.000 298 33747.34 110.21 17093.19 37829.44 2016-10-24 06:05:21.000 298 33747.37 110.23 17093.23 88888.00 2016-10-24 06:05:22.000 298 33747.33 110.26 17093.22 88888.00 2016-10-24 06:05:23.000 298 33747.35 110.24 17093.20 88888.00 2016-10-24 06:05:24.000 298 33747.34 110.22 17093.19 88888.00 2016-10-24 06:05:25.000 298 33747.32 110.23 17093.19 37829.34 2016-10-24 06:05:26.000 298 33747.31 110.23 17093.17 88888.00 2016-10-24 06:05:27.000 298 33747.28 110.26 17093.17 88888.00 2016-10-24 06:05:28.000 298 33747.26 110.25 17093.19 88888.00 2016-10-24 06:05:29.000 298 33747.23 110.26 17093.23 88888.00 2016-10-24 06:05:30.000 298 33747.21 110.22 17093.21 37829.36 2016-10-24 06:05:31.000 298 33747.19 110.28 17093.22 88888.00 2016-10-24 06:05:32.000 298 33747.20 110.31 17093.24 88888.00 2016-10-24 06:05:33.000 298 33747.20 110.33 17093.23 88888.00 2016-10-24 06:05:34.000 298 33747.20 110.29 17093.27 88888.00 2016-10-24 06:05:35.000 298 33747.16 110.32 17093.25 37829.30 2016-10-24 06:05:36.000 298 33747.12 110.33 17093.25 88888.00 2016-10-24 06:05:37.000 298 33747.13 110.29 17093.27 88888.00 2016-10-24 06:05:38.000 298 33747.14 110.25 17093.24 88888.00 2016-10-24 06:05:39.000 298 33747.14 110.26 17093.21 88888.00 2016-10-24 06:05:40.000 298 33747.15 110.29 17093.22 37829.29 2016-10-24 06:05:41.000 298 33747.16 110.28 17093.20 88888.00 2016-10-24 06:05:42.000 298 33747.12 110.17 17093.22 88888.00 2016-10-24 06:05:43.000 298 33747.12 110.07 17093.23 88888.00 2016-10-24 06:05:44.000 298 33747.10 110.07 17093.25 88888.00 2016-10-24 06:05:45.000 298 33747.11 110.12 17093.28 37829.27 2016-10-24 06:05:46.000 298 33747.13 110.13 17093.26 88888.00 2016-10-24 06:05:47.000 298 33747.13 110.09 17093.24 88888.00 2016-10-24 06:05:48.000 298 33747.13 110.07 17093.22 88888.00 2016-10-24 06:05:49.000 298 33747.11 110.07 17093.21 88888.00 2016-10-24 06:05:50.000 298 33747.11 110.06 17093.25 37829.17 2016-10-24 06:05:51.000 298 33747.10 110.03 17093.28 88888.00 2016-10-24 06:05:52.000 298 33747.12 110.06 17093.27 88888.00 2016-10-24 06:05:53.000 298 33747.11 110.10 17093.23 88888.00 2016-10-24 06:05:54.000 298 33747.08 110.10 17093.22 88888.00 2016-10-24 06:05:55.000 298 33747.07 110.09 17093.23 37829.20 2016-10-24 06:05:56.000 298 33747.06 110.05 17093.23 88888.00 2016-10-24 06:05:57.000 298 33747.05 110.08 17093.27 88888.00 2016-10-24 06:05:58.000 298 33747.04 110.10 17093.23 88888.00 2016-10-24 06:05:59.000 298 33747.04 110.11 17093.22 88888.00 2016-10-24 06:06:00.000 298 33747.01 110.07 17093.25 37829.13 2016-10-24 06:06:01.000 298 33746.97 110.08 17093.26 88888.00 2016-10-24 06:06:02.000 298 33746.96 110.08 17093.25 88888.00 2016-10-24 06:06:03.000 298 33746.97 110.08 17093.25 88888.00 2016-10-24 06:06:04.000 298 33746.99 110.04 17093.28 88888.00 2016-10-24 06:06:05.000 298 33746.96 110.07 17093.29 37829.15 2016-10-24 06:06:06.000 298 33746.94 110.09 17093.25 88888.00 2016-10-24 06:06:07.000 298 33746.93 110.13 17093.27 88888.00 2016-10-24 06:06:08.000 298 33746.90 110.13 17093.30 88888.00 2016-10-24 06:06:09.000 298 33746.94 110.13 17093.28 88888.00 2016-10-24 06:06:10.000 298 33746.94 110.13 17093.25 37829.05 2016-10-24 06:06:11.000 298 33746.89 110.13 17093.24 88888.00 2016-10-24 06:06:12.000 298 33746.92 110.11 17093.22 88888.00 2016-10-24 06:06:13.000 298 33746.93 110.13 17093.22 88888.00 2016-10-24 06:06:14.000 298 33746.91 110.14 17093.23 88888.00 2016-10-24 06:06:15.000 298 33746.91 110.15 17093.20 37829.08 2016-10-24 06:06:16.000 298 33746.92 110.19 17093.22 88888.00 2016-10-24 06:06:17.000 298 33746.91 110.21 17093.25 88888.00 2016-10-24 06:06:18.000 298 33746.91 110.19 17093.25 88888.00 2016-10-24 06:06:19.000 298 33746.93 110.19 17093.29 88888.00 2016-10-24 06:06:20.000 298 33746.90 110.19 17093.30 37829.10 2016-10-24 06:06:21.000 298 33746.91 110.19 17093.29 88888.00 2016-10-24 06:06:22.000 298 33746.90 110.19 17093.27 88888.00 2016-10-24 06:06:23.000 298 33746.91 110.20 17093.24 88888.00 2016-10-24 06:06:24.000 298 33746.92 110.26 17093.22 88888.00 2016-10-24 06:06:25.000 298 33746.86 110.25 17093.20 37828.98 2016-10-24 06:06:26.000 298 33746.86 110.22 17093.19 88888.00 2016-10-24 06:06:27.000 298 33746.86 110.23 17093.15 88888.00 2016-10-24 06:06:28.000 298 33746.80 110.23 17093.12 88888.00 2016-10-24 06:06:29.000 298 33746.79 110.21 17093.17 88888.00 2016-10-24 06:06:30.000 298 33746.80 110.24 17093.15 37828.94 2016-10-24 06:06:31.000 298 33746.77 110.25 17093.15 88888.00 2016-10-24 06:06:32.000 298 33746.72 110.27 17093.19 88888.00 2016-10-24 06:06:33.000 298 33746.71 110.32 17093.24 88888.00 2016-10-24 06:06:34.000 298 33746.71 110.32 17093.25 88888.00 2016-10-24 06:06:35.000 298 33746.69 110.31 17093.23 37828.89 2016-10-24 06:06:36.000 298 33746.67 110.32 17093.22 88888.00 2016-10-24 06:06:37.000 298 33746.67 110.34 17093.25 88888.00 2016-10-24 06:06:38.000 298 33746.66 110.38 17093.26 88888.00 2016-10-24 06:06:39.000 298 33746.66 110.39 17093.28 88888.00 2016-10-24 06:06:40.000 298 33746.68 110.39 17093.28 37828.81 2016-10-24 06:06:41.000 298 33746.69 110.40 17093.28 88888.00 2016-10-24 06:06:42.000 298 33746.67 110.39 17093.28 88888.00 2016-10-24 06:06:43.000 298 33746.66 110.41 17093.28 88888.00 2016-10-24 06:06:44.000 298 33746.64 110.39 17093.24 88888.00 2016-10-24 06:06:45.000 298 33746.62 110.42 17093.23 37828.73 2016-10-24 06:06:46.000 298 33746.63 110.40 17093.25 88888.00 2016-10-24 06:06:47.000 298 33746.61 110.37 17093.28 88888.00 2016-10-24 06:06:48.000 298 33746.62 110.40 17093.26 88888.00 2016-10-24 06:06:49.000 298 33746.64 110.41 17093.25 88888.00 2016-10-24 06:06:50.000 298 33746.67 110.38 17093.24 37828.84 2016-10-24 06:06:51.000 298 33746.67 110.39 17093.17 88888.00 2016-10-24 06:06:52.000 298 33746.66 110.38 17093.21 88888.00 2016-10-24 06:06:53.000 298 33746.66 110.35 17093.23 88888.00 2016-10-24 06:06:54.000 298 33746.68 110.34 17093.21 88888.00 2016-10-24 06:06:55.000 298 33746.73 110.34 17093.24 37828.89 2016-10-24 06:06:56.000 298 33746.71 110.35 17093.28 88888.00 2016-10-24 06:06:57.000 298 33746.71 110.38 17093.31 88888.00 2016-10-24 06:06:58.000 298 33746.69 110.37 17093.26 88888.00 2016-10-24 06:06:59.000 298 33746.67 110.40 17093.30 88888.00 2016-10-24 06:07:00.000 298 33746.69 110.42 17093.30 37828.94 2016-10-24 06:07:01.000 298 33746.67 110.41 17093.31 88888.00 2016-10-24 06:07:02.000 298 33746.71 110.44 17093.24 88888.00 2016-10-24 06:07:03.000 298 33746.73 110.46 17093.23 88888.00 2016-10-24 06:07:04.000 298 33746.72 110.44 17093.27 88888.00 2016-10-24 06:07:05.000 298 33746.68 110.45 17093.30 37828.90 2016-10-24 06:07:06.000 298 33746.68 110.43 17093.28 88888.00 2016-10-24 06:07:07.000 298 33746.67 110.48 17093.25 88888.00 2016-10-24 06:07:08.000 298 33746.65 110.51 17093.26 88888.00 2016-10-24 06:07:09.000 298 33746.62 110.54 17093.31 88888.00 2016-10-24 06:07:10.000 298 33746.60 110.51 17093.31 37828.77 2016-10-24 06:07:11.000 298 33746.61 110.48 17093.27 88888.00 2016-10-24 06:07:12.000 298 33746.59 110.51 17093.30 88888.00 2016-10-24 06:07:13.000 298 33746.60 110.55 17093.27 88888.00 2016-10-24 06:07:14.000 298 33746.59 110.55 17093.29 88888.00 2016-10-24 06:07:15.000 298 33746.55 110.56 17093.28 37828.79 2016-10-24 06:07:16.000 298 33746.52 110.56 17093.31 88888.00 2016-10-24 06:07:17.000 298 33746.52 110.59 17093.34 88888.00 2016-10-24 06:07:18.000 298 33746.51 110.65 17093.32 88888.00 2016-10-24 06:07:19.000 298 33746.49 110.66 17093.35 88888.00 2016-10-24 06:07:20.000 298 33746.52 110.68 17093.37 37828.74 2016-10-24 06:07:21.000 298 33746.47 110.69 17093.33 88888.00 2016-10-24 06:07:22.000 298 33746.42 110.72 17093.30 88888.00 2016-10-24 06:07:23.000 298 33746.42 110.74 17093.33 88888.00 2016-10-24 06:07:24.000 298 33746.42 110.74 17093.32 88888.00 2016-10-24 06:07:25.000 298 33746.41 110.73 17093.29 37828.67 2016-10-24 06:07:26.000 298 33746.42 110.74 17093.28 88888.00 2016-10-24 06:07:27.000 298 33746.41 110.77 17093.29 88888.00 2016-10-24 06:07:28.000 298 33746.35 110.81 17093.28 88888.00 2016-10-24 06:07:29.000 298 33746.36 110.82 17093.32 88888.00 2016-10-24 06:07:30.000 298 33746.41 110.83 17093.30 37828.77 2016-10-24 06:07:31.000 298 33746.40 110.82 17093.32 88888.00 2016-10-24 06:07:32.000 298 33746.39 110.79 17093.35 88888.00 2016-10-24 06:07:33.000 298 33746.43 110.81 17093.37 88888.00 2016-10-24 06:07:34.000 298 33746.44 110.82 17093.37 88888.00 2016-10-24 06:07:35.000 298 33746.42 110.84 17093.39 37828.74 2016-10-24 06:07:36.000 298 33746.46 110.83 17093.41 88888.00 2016-10-24 06:07:37.000 298 33746.48 110.80 17093.40 88888.00 2016-10-24 06:07:38.000 298 33746.48 110.80 17093.38 88888.00 2016-10-24 06:07:39.000 298 33746.47 110.83 17093.35 88888.00 2016-10-24 06:07:40.000 298 33746.51 110.83 17093.34 37828.77 2016-10-24 06:07:41.000 298 33746.53 110.82 17093.36 88888.00 2016-10-24 06:07:42.000 298 33746.51 110.80 17093.37 88888.00 2016-10-24 06:07:43.000 298 33746.51 110.78 17093.36 88888.00 2016-10-24 06:07:44.000 298 33746.51 110.76 17093.32 88888.00 2016-10-24 06:07:45.000 298 33746.53 110.82 17093.28 37828.80 2016-10-24 06:07:46.000 298 33746.55 110.82 17093.30 88888.00 2016-10-24 06:07:47.000 298 33746.53 110.81 17093.35 88888.00 2016-10-24 06:07:48.000 298 33746.52 110.82 17093.29 88888.00 2016-10-24 06:07:49.000 298 33746.49 110.85 17093.28 88888.00 2016-10-24 06:07:50.000 298 33746.49 110.90 17093.28 37828.69 2016-10-24 06:07:51.000 298 33746.46 110.94 17093.27 88888.00 2016-10-24 06:07:52.000 298 33746.45 110.92 17093.29 88888.00 2016-10-24 06:07:53.000 298 33746.43 110.91 17093.33 88888.00 2016-10-24 06:07:54.000 298 33746.39 110.91 17093.31 88888.00 2016-10-24 06:07:55.000 298 33746.42 110.92 17093.25 37828.76 2016-10-24 06:07:56.000 298 33746.48 110.93 17093.26 88888.00 2016-10-24 06:07:57.000 298 33746.46 110.93 17093.29 88888.00 2016-10-24 06:07:58.000 298 33746.44 110.94 17093.27 88888.00 2016-10-24 06:07:59.000 298 33746.44 110.97 17093.29 88888.00 2016-10-24 06:08:00.000 298 33746.42 110.96 17093.33 37828.69 2016-10-24 06:08:01.000 298 33746.41 110.97 17093.31 88888.00 2016-10-24 06:08:02.000 298 33746.39 111.05 17093.32 88888.00 2016-10-24 06:08:03.000 298 33746.39 111.10 17093.30 88888.00 2016-10-24 06:08:04.000 298 33746.34 111.04 17093.26 88888.00 2016-10-24 06:08:05.000 298 33746.32 111.05 17093.27 37828.71 2016-10-24 06:08:06.000 298 33746.32 111.10 17093.31 88888.00 2016-10-24 06:08:07.000 298 33746.32 111.09 17093.33 88888.00 2016-10-24 06:08:08.000 298 33746.32 111.08 17093.35 88888.00 2016-10-24 06:08:09.000 298 33746.32 111.11 17093.32 88888.00 2016-10-24 06:08:10.000 298 33746.31 111.16 17093.31 37828.59 2016-10-24 06:08:11.000 298 33746.31 111.17 17093.34 88888.00 2016-10-24 06:08:12.000 298 33746.34 111.20 17093.35 88888.00 2016-10-24 06:08:13.000 298 33746.36 111.25 17093.33 88888.00 2016-10-24 06:08:14.000 298 33746.38 111.26 17093.32 88888.00 2016-10-24 06:08:15.000 298 33746.36 111.26 17093.32 37828.62 2016-10-24 06:08:16.000 298 33746.34 111.27 17093.33 88888.00 2016-10-24 06:08:17.000 298 33746.36 111.29 17093.33 88888.00 2016-10-24 06:08:18.000 298 33746.33 111.32 17093.31 88888.00 2016-10-24 06:08:19.000 298 33746.31 111.32 17093.30 88888.00 2016-10-24 06:08:20.000 298 33746.35 111.35 17093.33 37828.64 2016-10-24 06:08:21.000 298 33746.35 111.40 17093.31 88888.00 2016-10-24 06:08:22.000 298 33746.33 111.43 17093.31 88888.00 2016-10-24 06:08:23.000 298 33746.32 111.43 17093.35 88888.00 2016-10-24 06:08:24.000 298 33746.37 111.43 17093.36 88888.00 2016-10-24 06:08:25.000 298 33746.37 111.46 17093.34 37828.59 2016-10-24 06:08:26.000 298 33746.35 111.47 17093.34 88888.00 2016-10-24 06:08:27.000 298 33746.36 111.49 17093.34 88888.00 2016-10-24 06:08:28.000 298 33746.39 111.54 17093.33 88888.00 2016-10-24 06:08:29.000 298 33746.40 111.57 17093.37 88888.00 2016-10-24 06:08:30.000 298 33746.39 111.60 17093.31 37828.68 2016-10-24 06:08:31.000 298 33746.37 111.65 17093.32 88888.00 2016-10-24 06:08:32.000 298 33746.33 111.68 17093.35 88888.00 2016-10-24 06:08:33.000 298 33746.35 111.67 17093.31 88888.00 2016-10-24 06:08:34.000 298 33746.37 111.71 17093.30 88888.00 2016-10-24 06:08:35.000 298 33746.38 111.74 17093.31 37828.62 2016-10-24 06:08:36.000 298 33746.39 111.78 17093.33 88888.00 2016-10-24 06:08:37.000 298 33746.40 111.76 17093.31 88888.00 2016-10-24 06:08:38.000 298 33746.36 111.76 17093.29 88888.00 2016-10-24 06:08:39.000 298 33746.31 111.77 17093.27 88888.00 2016-10-24 06:08:40.000 298 33746.36 111.84 17093.29 37828.59 2016-10-24 06:08:41.000 298 33746.37 111.88 17093.32 88888.00 2016-10-24 06:08:42.000 298 33746.40 111.91 17093.33 88888.00 2016-10-24 06:08:43.000 298 33746.36 111.90 17093.34 88888.00 2016-10-24 06:08:44.000 298 33746.30 111.89 17093.35 88888.00 2016-10-24 06:08:45.000 298 33746.30 111.92 17093.35 37828.63 2016-10-24 06:08:46.000 298 33746.31 111.94 17093.34 88888.00 2016-10-24 06:08:47.000 298 33746.32 111.97 17093.31 88888.00 2016-10-24 06:08:48.000 298 33746.34 111.99 17093.32 88888.00 2016-10-24 06:08:49.000 298 33746.31 112.01 17093.29 88888.00 2016-10-24 06:08:50.000 298 33746.30 112.00 17093.30 37828.52 2016-10-24 06:08:51.000 298 33746.32 111.99 17093.29 88888.00 2016-10-24 06:08:52.000 298 33746.34 112.02 17093.29 88888.00 2016-10-24 06:08:53.000 298 33746.35 112.06 17093.32 88888.00 2016-10-24 06:08:54.000 298 33746.34 112.03 17093.34 88888.00 2016-10-24 06:08:55.000 298 33746.36 111.98 17093.35 37828.59 2016-10-24 06:08:56.000 298 33746.39 111.97 17093.32 88888.00 2016-10-24 06:08:57.000 298 33746.41 111.99 17093.38 88888.00 2016-10-24 06:08:58.000 298 33746.42 112.00 17093.38 88888.00 2016-10-24 06:08:59.000 298 33746.42 111.98 17093.35 88888.00 2016-10-24 06:09:00.000 298 33746.47 111.99 17093.37 37828.66 2016-10-24 06:09:01.000 298 33746.47 112.02 17093.37 88888.00 2016-10-24 06:09:02.000 298 33746.45 112.03 17093.41 88888.00 2016-10-24 06:09:03.000 298 33746.46 112.05 17093.38 88888.00 2016-10-24 06:09:04.000 298 33746.46 112.07 17093.34 88888.00 2016-10-24 06:09:05.000 298 33746.42 112.10 17093.39 37828.69 2016-10-24 06:09:06.000 298 33746.42 112.12 17093.37 88888.00 2016-10-24 06:09:07.000 298 33746.46 112.13 17093.33 88888.00 2016-10-24 06:09:08.000 298 33746.47 112.14 17093.31 88888.00 2016-10-24 06:09:09.000 298 33746.46 112.10 17093.37 88888.00 2016-10-24 06:09:10.000 298 33746.48 112.09 17093.35 37828.54 2016-10-24 06:09:11.000 298 33746.47 112.11 17093.33 88888.00 2016-10-24 06:09:12.000 298 33746.44 112.11 17093.33 88888.00 2016-10-24 06:09:13.000 298 33746.47 112.12 17093.35 88888.00 2016-10-24 06:09:14.000 298 33746.45 112.14 17093.36 88888.00 2016-10-24 06:09:15.000 298 33746.47 112.18 17093.37 37828.68 2016-10-24 06:09:16.000 298 33746.45 112.17 17093.40 88888.00 2016-10-24 06:09:17.000 298 33746.49 112.19 17093.43 88888.00 2016-10-24 06:09:18.000 298 33746.47 112.19 17093.40 88888.00 2016-10-24 06:09:19.000 298 33746.47 112.20 17093.36 88888.00 2016-10-24 06:09:20.000 298 33746.47 112.24 17093.36 37828.75 2016-10-24 06:09:21.000 298 33746.49 112.24 17093.36 88888.00 2016-10-24 06:09:22.000 298 33746.50 112.29 17093.35 88888.00 2016-10-24 06:09:23.000 298 33746.49 112.29 17093.37 88888.00 2016-10-24 06:09:24.000 298 33746.46 112.32 17093.36 88888.00 2016-10-24 06:09:25.000 298 33746.51 112.35 17093.35 37828.58 2016-10-24 06:09:26.000 298 33746.53 112.36 17093.36 88888.00 2016-10-24 06:09:27.000 298 33746.49 112.39 17093.32 88888.00 2016-10-24 06:09:28.000 298 33746.46 112.41 17093.31 88888.00 2016-10-24 06:09:29.000 298 33746.47 112.41 17093.34 88888.00 2016-10-24 06:09:30.000 298 33746.47 112.41 17093.35 37828.60 2016-10-24 06:09:31.000 298 33746.48 112.45 17093.38 88888.00 2016-10-24 06:09:32.000 298 33746.50 112.47 17093.33 88888.00 2016-10-24 06:09:33.000 298 33746.52 112.47 17093.35 88888.00 2016-10-24 06:09:34.000 298 33746.48 112.45 17093.35 88888.00 2016-10-24 06:09:35.000 298 33746.49 112.45 17093.31 37828.66 2016-10-24 06:09:36.000 298 33746.47 112.49 17093.34 88888.00 2016-10-24 06:09:37.000 298 33746.43 112.50 17093.35 88888.00 2016-10-24 06:09:38.000 298 33746.44 112.54 17093.34 88888.00 2016-10-24 06:09:39.000 298 33746.46 112.58 17093.29 88888.00 2016-10-24 06:09:40.000 298 33746.50 112.60 17093.31 37828.62 2016-10-24 06:09:41.000 298 33746.48 112.63 17093.29 88888.00 2016-10-24 06:09:42.000 298 33746.49 112.66 17093.33 88888.00 2016-10-24 06:09:43.000 298 33746.48 112.64 17093.35 88888.00 2016-10-24 06:09:44.000 298 33746.47 112.66 17093.36 88888.00 2016-10-24 06:09:45.000 298 33746.50 112.67 17093.36 37828.58 2016-10-24 06:09:46.000 298 33746.49 112.69 17093.32 88888.00 2016-10-24 06:09:47.000 298 33746.49 112.70 17093.35 88888.00 2016-10-24 06:09:48.000 298 33746.51 112.69 17093.34 88888.00 2016-10-24 06:09:49.000 298 33746.52 112.70 17093.38 88888.00 2016-10-24 06:09:50.000 298 33746.49 112.71 17093.35 37828.67 2016-10-24 06:09:51.000 298 33746.49 112.69 17093.31 88888.00 2016-10-24 06:09:52.000 298 33746.50 112.71 17093.31 88888.00 2016-10-24 06:09:53.000 298 33746.52 112.74 17093.31 88888.00 2016-10-24 06:09:54.000 298 33746.50 112.74 17093.33 88888.00 2016-10-24 06:09:55.000 298 33746.46 112.78 17093.30 37828.73 2016-10-24 06:09:56.000 298 33746.47 112.77 17093.34 88888.00 2016-10-24 06:09:57.000 298 33746.45 112.80 17093.35 88888.00 2016-10-24 06:09:58.000 298 33746.44 112.82 17093.29 88888.00 2016-10-24 06:09:59.000 298 33746.45 112.77 17093.29 88888.00 2016-10-24 06:10:00.000 298 33746.41 112.75 17093.32 37828.64 2016-10-24 06:10:01.000 298 33746.42 112.79 17093.33 88888.00 2016-10-24 06:10:02.000 298 33746.39 112.76 17093.33 88888.00 2016-10-24 06:10:03.000 298 33746.38 112.75 17093.34 88888.00 2016-10-24 06:10:04.000 298 33746.42 112.74 17093.30 88888.00 2016-10-24 06:10:05.000 298 33746.43 112.72 17093.23 37828.64 2016-10-24 06:10:06.000 298 33746.42 112.67 17093.27 88888.00 2016-10-24 06:10:07.000 298 33746.39 112.69 17093.26 88888.00 2016-10-24 06:10:08.000 298 33746.42 112.70 17093.27 88888.00 2016-10-24 06:10:09.000 298 33746.43 112.72 17093.31 88888.00 2016-10-24 06:10:10.000 298 33746.45 112.71 17093.31 37828.57 2016-10-24 06:10:11.000 298 33746.45 112.68 17093.30 88888.00 2016-10-24 06:10:12.000 298 33746.43 112.76 17093.29 88888.00 2016-10-24 06:10:13.000 298 33746.41 112.76 17093.27 88888.00 2016-10-24 06:10:14.000 298 33746.39 112.78 17093.25 88888.00 2016-10-24 06:10:15.000 298 33746.44 112.76 17093.29 37828.64 2016-10-24 06:10:16.000 298 33746.45 112.75 17093.34 88888.00 2016-10-24 06:10:17.000 298 33746.42 112.79 17093.33 88888.00 2016-10-24 06:10:18.000 298 33746.41 112.80 17093.34 88888.00 2016-10-24 06:10:19.000 298 33746.40 112.82 17093.35 88888.00 2016-10-24 06:10:20.000 298 33746.44 112.85 17093.35 37828.63 2016-10-24 06:10:21.000 298 33746.44 112.89 17093.31 88888.00 2016-10-24 06:10:22.000 298 33746.42 112.84 17093.29 88888.00 2016-10-24 06:10:23.000 298 33746.42 112.87 17093.30 88888.00 2016-10-24 06:10:24.000 298 33746.41 112.91 17093.29 88888.00 2016-10-24 06:10:25.000 298 33746.42 112.88 17093.29 37828.60 2016-10-24 06:10:26.000 298 33746.39 112.87 17093.28 88888.00 2016-10-24 06:10:27.000 298 33746.40 112.94 17093.29 88888.00 2016-10-24 06:10:28.000 298 33746.40 112.97 17093.33 88888.00 2016-10-24 06:10:29.000 298 33746.42 112.96 17093.32 88888.00 2016-10-24 06:10:30.000 298 33746.42 112.95 17093.35 37828.56 2016-10-24 06:10:31.000 298 33746.43 112.99 17093.37 88888.00 2016-10-24 06:10:32.000 298 33746.41 113.03 17093.35 88888.00 2016-10-24 06:10:33.000 298 33746.39 113.03 17093.31 88888.00 2016-10-24 06:10:34.000 298 33746.43 113.05 17093.36 88888.00 2016-10-24 06:10:35.000 298 33746.44 113.08 17093.37 37828.63 2016-10-24 06:10:36.000 298 33746.46 113.04 17093.32 88888.00 2016-10-24 06:10:37.000 298 33746.47 113.04 17093.32 88888.00 2016-10-24 06:10:38.000 298 33746.45 113.04 17093.33 88888.00 2016-10-24 06:10:39.000 298 33746.43 113.03 17093.33 88888.00 2016-10-24 06:10:40.000 298 33746.43 113.00 17093.34 37828.66 2016-10-24 06:10:41.000 298 33746.47 113.04 17093.38 88888.00 2016-10-24 06:10:42.000 298 33746.46 113.04 17093.38 88888.00 2016-10-24 06:10:43.000 298 33746.46 113.06 17093.31 88888.00 2016-10-24 06:10:44.000 298 33746.47 113.06 17093.31 88888.00 2016-10-24 06:10:45.000 298 33746.50 113.08 17093.31 37828.58 2016-10-24 06:10:46.000 298 33746.49 113.11 17093.31 88888.00 2016-10-24 06:10:47.000 298 33746.48 113.13 17093.33 88888.00 2016-10-24 06:10:48.000 298 33746.46 113.15 17093.32 88888.00 2016-10-24 06:10:49.000 298 33746.46 113.15 17093.34 88888.00 2016-10-24 06:10:50.000 298 33746.47 113.15 17093.32 37828.53 2016-10-24 06:10:51.000 298 33746.43 113.14 17093.33 88888.00 2016-10-24 06:10:52.000 298 33746.45 113.20 17093.37 88888.00 2016-10-24 06:10:53.000 298 33746.45 113.23 17093.34 88888.00 2016-10-24 06:10:54.000 298 33746.44 113.25 17093.32 88888.00 2016-10-24 06:10:55.000 298 33746.44 113.23 17093.34 37828.60 2016-10-24 06:10:56.000 298 33746.44 113.26 17093.33 88888.00 2016-10-24 06:10:57.000 298 33746.45 113.28 17093.35 88888.00 2016-10-24 06:10:58.000 298 33746.42 113.33 17093.35 88888.00 2016-10-24 06:10:59.000 298 33746.45 113.30 17093.37 88888.00 2016-10-24 06:11:00.000 298 33746.45 113.30 17093.36 37828.66 2016-10-24 06:11:01.000 298 33746.47 113.34 17093.41 88888.00 2016-10-24 06:11:02.000 298 33746.43 113.34 17093.38 88888.00 2016-10-24 06:11:03.000 298 33746.39 113.34 17093.35 88888.00 2016-10-24 06:11:04.000 298 33746.37 113.37 17093.35 88888.00 2016-10-24 06:11:05.000 298 33746.37 113.37 17093.35 37828.62 2016-10-24 06:11:06.000 298 33746.41 113.37 17093.34 88888.00 2016-10-24 06:11:07.000 298 33746.44 113.37 17093.36 88888.00 2016-10-24 06:11:08.000 298 33746.45 113.36 17093.35 88888.00 2016-10-24 06:11:09.000 298 33746.43 113.41 17093.35 88888.00 2016-10-24 06:11:10.000 298 33746.47 113.42 17093.38 37828.45 2016-10-24 06:11:11.000 298 33746.41 113.44 17093.34 88888.00 2016-10-24 06:11:12.000 298 33746.43 113.43 17093.34 88888.00 2016-10-24 06:11:13.000 298 33746.44 113.39 17093.36 88888.00 2016-10-24 06:11:14.000 298 33746.42 113.39 17093.35 88888.00 2016-10-24 06:11:15.000 298 33746.39 113.40 17093.36 37828.55 2016-10-24 06:11:16.000 298 33746.38 113.39 17093.37 88888.00 2016-10-24 06:11:17.000 298 33746.40 113.43 17093.38 88888.00 2016-10-24 06:11:18.000 298 33746.40 113.45 17093.39 88888.00 2016-10-24 06:11:19.000 298 33746.44 113.48 17093.40 88888.00 2016-10-24 06:11:20.000 298 33746.45 113.49 17093.37 37828.60 2016-10-24 06:11:21.000 298 33746.43 113.50 17093.34 88888.00 2016-10-24 06:11:22.000 298 33746.45 113.50 17093.33 88888.00 2016-10-24 06:11:23.000 298 33746.45 113.51 17093.35 88888.00 2016-10-24 06:11:24.000 298 33746.45 113.52 17093.38 88888.00 2016-10-24 06:11:25.000 298 33746.45 113.50 17093.37 37828.61 2016-10-24 06:11:26.000 298 33746.44 113.51 17093.34 88888.00 2016-10-24 06:11:27.000 298 33746.44 113.52 17093.33 88888.00 2016-10-24 06:11:28.000 298 33746.44 113.55 17093.33 88888.00 2016-10-24 06:11:29.000 298 33746.46 113.57 17093.35 88888.00 2016-10-24 06:11:30.000 298 33746.44 113.60 17093.38 37828.53 2016-10-24 06:11:31.000 298 33746.47 113.65 17093.38 88888.00 2016-10-24 06:11:32.000 298 33746.45 113.68 17093.32 88888.00 2016-10-24 06:11:33.000 298 33746.49 113.67 17093.38 88888.00 2016-10-24 06:11:34.000 298 33746.45 113.64 17093.41 88888.00 2016-10-24 06:11:35.000 298 33746.44 113.67 17093.39 37828.65 2016-10-24 06:11:36.000 298 33746.42 113.68 17093.36 88888.00 2016-10-24 06:11:37.000 298 33746.44 113.71 17093.38 88888.00 2016-10-24 06:11:38.000 298 33746.42 113.79 17093.36 88888.00 2016-10-24 06:11:39.000 298 33746.39 113.81 17093.39 88888.00 2016-10-24 06:11:40.000 298 33746.40 113.80 17093.42 37828.65 2016-10-24 06:11:41.000 298 33746.39 113.81 17093.42 88888.00 2016-10-24 06:11:42.000 298 33746.37 113.81 17093.45 88888.00 2016-10-24 06:11:43.000 298 33746.37 113.86 17093.44 88888.00 2016-10-24 06:11:44.000 298 33746.34 113.87 17093.42 88888.00 2016-10-24 06:11:45.000 298 33746.33 113.87 17093.44 37828.56 2016-10-24 06:11:46.000 298 33746.35 113.89 17093.46 88888.00 2016-10-24 06:11:47.000 298 33746.37 113.93 17093.46 88888.00 2016-10-24 06:11:48.000 298 33746.34 113.91 17093.43 88888.00 2016-10-24 06:11:49.000 298 33746.37 113.88 17093.42 88888.00 2016-10-24 06:11:50.000 298 33746.39 113.94 17093.42 37828.42 2016-10-24 06:11:51.000 298 33746.43 113.96 17093.40 88888.00 2016-10-24 06:11:52.000 298 33746.43 114.01 17093.38 88888.00 2016-10-24 06:11:53.000 298 33746.40 114.05 17093.36 88888.00 2016-10-24 06:11:54.000 298 33746.40 114.07 17093.38 88888.00 2016-10-24 06:11:55.000 298 33746.43 114.06 17093.38 37828.58 2016-10-24 06:11:56.000 298 33746.41 114.04 17093.36 88888.00 2016-10-24 06:11:57.000 298 33746.37 114.05 17093.37 88888.00 2016-10-24 06:11:58.000 298 33746.41 114.09 17093.40 88888.00 2016-10-24 06:11:59.000 298 33746.42 114.10 17093.42 88888.00 2016-10-24 06:12:00.000 298 33746.43 114.08 17093.38 37828.62 2016-10-24 06:12:01.000 298 33746.47 114.10 17093.40 88888.00 2016-10-24 06:12:02.000 298 33746.49 114.07 17093.37 88888.00 2016-10-24 06:12:03.000 298 33746.47 114.11 17093.34 88888.00 2016-10-24 06:12:04.000 298 33746.45 114.12 17093.34 88888.00 2016-10-24 06:12:05.000 298 33746.47 114.08 17093.34 37828.54 2016-10-24 06:12:06.000 298 33746.49 114.08 17093.36 88888.00 2016-10-24 06:12:07.000 298 33746.48 114.08 17093.40 88888.00 2016-10-24 06:12:08.000 298 33746.55 114.07 17093.36 88888.00 2016-10-24 06:12:09.000 298 33746.54 114.10 17093.35 88888.00 2016-10-24 06:12:10.000 298 33746.57 114.14 17093.37 37828.68 2016-10-24 06:12:11.000 298 33746.59 114.12 17093.34 88888.00 2016-10-24 06:12:12.000 298 33746.57 114.11 17093.32 88888.00 2016-10-24 06:12:13.000 298 33746.57 114.12 17093.33 88888.00 2016-10-24 06:12:14.000 298 33746.55 114.15 17093.36 88888.00 2016-10-24 06:12:15.000 298 33746.57 114.16 17093.36 37828.78 2016-10-24 06:12:16.000 298 33746.62 114.17 17093.34 88888.00 2016-10-24 06:12:17.000 298 33746.60 114.17 17093.32 88888.00 2016-10-24 06:12:18.000 298 33746.63 114.14 17093.33 88888.00 2016-10-24 06:12:19.000 298 33746.62 114.15 17093.32 88888.00 2016-10-24 06:12:20.000 298 33746.64 114.17 17093.34 37828.79 2016-10-24 06:12:21.000 298 33746.65 114.19 17093.31 88888.00 2016-10-24 06:12:22.000 298 33746.65 114.19 17093.30 88888.00 2016-10-24 06:12:23.000 298 33746.68 114.22 17093.32 88888.00 2016-10-24 06:12:24.000 298 33746.69 114.20 17093.37 88888.00 2016-10-24 06:12:25.000 298 33746.68 114.21 17093.36 37828.86 2016-10-24 06:12:26.000 298 33746.68 114.23 17093.37 88888.00 2016-10-24 06:12:27.000 298 33746.69 114.25 17093.37 88888.00 2016-10-24 06:12:28.000 298 33746.70 114.29 17093.34 88888.00 2016-10-24 06:12:29.000 298 33746.69 114.31 17093.31 88888.00 2016-10-24 06:12:30.000 298 33746.69 114.29 17093.31 37828.74 2016-10-24 06:12:31.000 298 33746.67 114.33 17093.31 88888.00 2016-10-24 06:12:32.000 298 33746.66 114.38 17093.31 88888.00 2016-10-24 06:12:33.000 298 33746.69 114.39 17093.30 88888.00 2016-10-24 06:12:34.000 298 33746.68 114.37 17093.33 88888.00 2016-10-24 06:12:35.000 298 33746.74 114.38 17093.34 37828.83 2016-10-24 06:12:36.000 298 33746.71 114.38 17093.33 88888.00 2016-10-24 06:12:37.000 298 33746.68 114.43 17093.34 88888.00 2016-10-24 06:12:38.000 298 33746.66 114.42 17093.35 88888.00 2016-10-24 06:12:39.000 298 33746.68 114.43 17093.36 88888.00 2016-10-24 06:12:40.000 298 33746.67 114.42 17093.34 37828.82 2016-10-24 06:12:41.000 298 33746.64 114.44 17093.31 88888.00 2016-10-24 06:12:42.000 298 33746.69 114.43 17093.30 88888.00 2016-10-24 06:12:43.000 298 33746.71 114.46 17093.27 88888.00 2016-10-24 06:12:44.000 298 33746.72 114.46 17093.26 88888.00 2016-10-24 06:12:45.000 298 33746.70 114.47 17093.28 37828.84 2016-10-24 06:12:46.000 298 33746.66 114.49 17093.26 88888.00 2016-10-24 06:12:47.000 298 33746.67 114.51 17093.29 88888.00 2016-10-24 06:12:48.000 298 33746.69 114.52 17093.29 88888.00 2016-10-24 06:12:49.000 298 33746.71 114.55 17093.26 88888.00 2016-10-24 06:12:50.000 298 33746.74 114.55 17093.26 37828.88 2016-10-24 06:12:51.000 298 33746.75 114.53 17093.30 88888.00 2016-10-24 06:12:52.000 298 33746.77 114.55 17093.34 88888.00 2016-10-24 06:12:53.000 298 33746.78 114.57 17093.31 88888.00 2016-10-24 06:12:54.000 298 33746.82 114.55 17093.33 88888.00 2016-10-24 06:12:55.000 298 33746.81 114.60 17093.35 37828.94 2016-10-24 06:12:56.000 298 33746.78 114.57 17093.35 88888.00 2016-10-24 06:12:57.000 298 33746.79 114.57 17093.31 88888.00 2016-10-24 06:12:58.000 298 33746.80 114.58 17093.35 88888.00 2016-10-24 06:12:59.000 298 33746.81 114.55 17093.34 88888.00 2016-10-24 06:13:00.000 298 33746.82 114.58 17093.38 37828.84 2016-10-24 06:13:01.000 298 33746.81 114.58 17093.38 88888.00 2016-10-24 06:13:02.000 298 33746.82 114.59 17093.33 88888.00 2016-10-24 06:13:03.000 298 33746.87 114.56 17093.27 88888.00 2016-10-24 06:13:04.000 298 33746.89 114.57 17093.28 88888.00 2016-10-24 06:13:05.000 298 33746.91 114.59 17093.30 37828.94 2016-10-24 06:13:06.000 298 33746.88 114.58 17093.31 88888.00 2016-10-24 06:13:07.000 298 33746.89 114.61 17093.28 88888.00 2016-10-24 06:13:08.000 298 33746.92 114.64 17093.28 88888.00 2016-10-24 06:13:09.000 298 33746.95 114.69 17093.30 88888.00 2016-10-24 06:13:10.000 298 33746.91 114.65 17093.28 37829.01 2016-10-24 06:13:11.000 298 33746.92 114.63 17093.28 88888.00 2016-10-24 06:13:12.000 298 33746.93 114.67 17093.26 88888.00 2016-10-24 06:13:13.000 298 33746.91 114.68 17093.25 88888.00 2016-10-24 06:13:14.000 298 33746.91 114.69 17093.26 88888.00 2016-10-24 06:13:15.000 298 33746.93 114.65 17093.27 37828.95 2016-10-24 06:13:16.000 298 33746.94 114.68 17093.24 88888.00 2016-10-24 06:13:17.000 298 33746.92 114.69 17093.25 88888.00 2016-10-24 06:13:18.000 298 33746.92 114.66 17093.23 88888.00 2016-10-24 06:13:19.000 298 33746.92 114.64 17093.22 88888.00 2016-10-24 06:13:20.000 298 33746.91 114.63 17093.25 37828.99 2016-10-24 06:13:21.000 298 33746.92 114.64 17093.30 88888.00 2016-10-24 06:13:22.000 298 33746.91 114.66 17093.29 88888.00 2016-10-24 06:13:23.000 298 33746.89 114.68 17093.26 88888.00 2016-10-24 06:13:24.000 298 33746.86 114.70 17093.29 88888.00 2016-10-24 06:13:25.000 298 33746.86 114.72 17093.31 37828.95 2016-10-24 06:13:26.000 298 33746.90 114.71 17093.32 88888.00 2016-10-24 06:13:27.000 298 33746.93 114.69 17093.31 88888.00 2016-10-24 06:13:28.000 298 33746.89 114.68 17093.31 88888.00 2016-10-24 06:13:29.000 298 33746.88 114.66 17093.32 88888.00 2016-10-24 06:13:30.000 298 33746.92 114.70 17093.36 37829.02 2016-10-24 06:13:31.000 298 33746.89 114.71 17093.39 88888.00 2016-10-24 06:13:32.000 298 33746.92 114.75 17093.39 88888.00 2016-10-24 06:13:33.000 298 33746.93 114.70 17093.37 88888.00 2016-10-24 06:13:34.000 298 33746.95 114.65 17093.36 88888.00 2016-10-24 06:13:35.000 298 33746.96 114.68 17093.34 37829.03 2016-10-24 06:13:36.000 298 33746.93 114.70 17093.32 88888.00 2016-10-24 06:13:37.000 298 33746.94 114.72 17093.35 88888.00 2016-10-24 06:13:38.000 298 33746.92 114.73 17093.34 88888.00 2016-10-24 06:13:39.000 298 33746.94 114.72 17093.35 88888.00 2016-10-24 06:13:40.000 298 33746.97 114.73 17093.32 37829.12 2016-10-24 06:13:41.000 298 33746.99 114.76 17093.32 88888.00 2016-10-24 06:13:42.000 298 33747.00 114.73 17093.33 88888.00 2016-10-24 06:13:43.000 298 33747.00 114.72 17093.35 88888.00 2016-10-24 06:13:44.000 298 33746.97 114.70 17093.32 88888.00 2016-10-24 06:13:45.000 298 33747.00 114.70 17093.33 37829.06 2016-10-24 06:13:46.000 298 33747.01 114.70 17093.26 88888.00 2016-10-24 06:13:47.000 298 33747.03 114.72 17093.28 88888.00 2016-10-24 06:13:48.000 298 33747.02 114.73 17093.29 88888.00 2016-10-24 06:13:49.000 298 33746.99 114.76 17093.31 88888.00 2016-10-24 06:13:50.000 298 33747.00 114.74 17093.29 37829.07 2016-10-24 06:13:51.000 298 33747.05 114.70 17093.29 88888.00 2016-10-24 06:13:52.000 298 33747.02 114.70 17093.28 88888.00 2016-10-24 06:13:53.000 298 33747.01 114.72 17093.26 88888.00 2016-10-24 06:13:54.000 298 33747.04 114.72 17093.29 88888.00 2016-10-24 06:13:55.000 298 33747.04 114.67 17093.28 37829.12 2016-10-24 06:13:56.000 298 33747.07 114.67 17093.28 88888.00 2016-10-24 06:13:57.000 298 33747.05 114.75 17093.28 88888.00 2016-10-24 06:13:58.000 298 33747.02 114.76 17093.26 88888.00 2016-10-24 06:13:59.000 298 33747.06 114.77 17093.26 88888.00 2016-10-24 06:14:00.000 298 33747.06 114.78 17093.31 37829.08 2016-10-24 06:14:01.000 298 33747.06 114.81 17093.31 88888.00 2016-10-24 06:14:02.000 298 33747.08 114.84 17093.32 88888.00 2016-10-24 06:14:03.000 298 33747.06 114.84 17093.30 88888.00 2016-10-24 06:14:04.000 298 33747.04 114.85 17093.28 88888.00 2016-10-24 06:14:05.000 298 33747.03 114.85 17093.27 37829.13 2016-10-24 06:14:06.000 298 33746.99 114.83 17093.25 88888.00 2016-10-24 06:14:07.000 298 33746.98 114.85 17093.24 88888.00 2016-10-24 06:14:08.000 298 33746.95 114.86 17093.27 88888.00 2016-10-24 06:14:09.000 298 33746.96 114.85 17093.26 88888.00 2016-10-24 06:14:10.000 298 33746.96 114.89 17093.26 37829.11 2016-10-24 06:14:11.000 298 33746.96 114.92 17093.27 88888.00 2016-10-24 06:14:12.000 298 33746.96 114.89 17093.26 88888.00 2016-10-24 06:14:13.000 298 33746.98 114.91 17093.24 88888.00 2016-10-24 06:14:14.000 298 33746.94 114.96 17093.24 88888.00 2016-10-24 06:14:15.000 298 33746.98 114.98 17093.28 37829.02 2016-10-24 06:14:16.000 298 33746.95 114.97 17093.32 88888.00 2016-10-24 06:14:17.000 298 33746.94 115.01 17093.31 88888.00 2016-10-24 06:14:18.000 298 33746.93 115.00 17093.31 88888.00 2016-10-24 06:14:19.000 298 33746.93 115.03 17093.26 88888.00 2016-10-24 06:14:20.000 298 33746.96 115.04 17093.29 37829.04 2016-10-24 06:14:21.000 298 33746.95 115.03 17093.29 88888.00 2016-10-24 06:14:22.000 298 33746.90 115.01 17093.28 88888.00 2016-10-24 06:14:23.000 298 33746.88 115.02 17093.28 88888.00 2016-10-24 06:14:24.000 298 33746.90 115.03 17093.30 88888.00 2016-10-24 06:14:25.000 298 33746.92 115.03 17093.30 37829.04 2016-10-24 06:14:26.000 298 33746.94 115.06 17093.28 88888.00 2016-10-24 06:14:27.000 298 33746.94 115.05 17093.28 88888.00 2016-10-24 06:14:28.000 298 33746.91 115.06 17093.31 88888.00 2016-10-24 06:14:29.000 298 33746.91 115.12 17093.31 88888.00 2016-10-24 06:14:30.000 298 33746.89 115.13 17093.26 37828.95 2016-10-24 06:14:31.000 298 33746.91 115.16 17093.29 88888.00 2016-10-24 06:14:32.000 298 33746.89 115.12 17093.34 88888.00 2016-10-24 06:14:33.000 298 33746.85 115.11 17093.30 88888.00 2016-10-24 06:14:34.000 298 33746.85 115.13 17093.29 88888.00 2016-10-24 06:14:35.000 298 33746.89 115.10 17093.29 37828.91 2016-10-24 06:14:36.000 298 33746.88 115.11 17093.26 88888.00 2016-10-24 06:14:37.000 298 33746.91 115.12 17093.28 88888.00 2016-10-24 06:14:38.000 298 33746.92 115.14 17093.30 88888.00 2016-10-24 06:14:39.000 298 33746.91 115.10 17093.27 88888.00 2016-10-24 06:14:40.000 298 33746.89 115.10 17093.30 37829.01 2016-10-24 06:14:41.000 298 33746.87 115.10 17093.29 88888.00 2016-10-24 06:14:42.000 298 33746.83 115.11 17093.26 88888.00 2016-10-24 06:14:43.000 298 33746.87 115.09 17093.26 88888.00 2016-10-24 06:14:44.000 298 33746.87 115.06 17093.26 88888.00 2016-10-24 06:14:45.000 298 33746.85 115.08 17093.27 37829.09 2016-10-24 06:14:46.000 298 33746.82 115.07 17093.28 88888.00 2016-10-24 06:14:47.000 298 33746.82 115.07 17093.29 88888.00 2016-10-24 06:14:48.000 298 33746.82 115.01 17093.27 88888.00 2016-10-24 06:14:49.000 298 33746.83 115.02 17093.27 88888.00 2016-10-24 06:14:50.000 298 33746.83 115.06 17093.31 37828.97 2016-10-24 06:14:51.000 298 33746.84 115.09 17093.31 88888.00 2016-10-24 06:14:52.000 298 33746.84 115.11 17093.30 88888.00 2016-10-24 06:14:53.000 298 33746.84 115.14 17093.34 88888.00 2016-10-24 06:14:54.000 298 33746.83 115.11 17093.36 88888.00 2016-10-24 06:14:55.000 298 33746.81 115.10 17093.35 37829.01 2016-10-24 06:14:56.000 298 33746.80 115.12 17093.35 88888.00 2016-10-24 06:14:57.000 298 33746.81 115.13 17093.36 88888.00 2016-10-24 06:14:58.000 298 33746.80 115.14 17093.38 88888.00 2016-10-24 06:14:59.000 298 33746.81 115.16 17093.38 88888.00 2016-10-24 06:15:00.000 298 33746.82 115.18 17093.40 37828.93 2016-10-24 06:15:01.000 298 33746.79 115.21 17093.37 88888.00 2016-10-24 06:15:02.000 298 33746.78 115.22 17093.38 88888.00 2016-10-24 06:15:03.000 298 33746.77 115.24 17093.37 88888.00 2016-10-24 06:15:04.000 298 33746.76 115.26 17093.39 88888.00 2016-10-24 06:15:05.000 298 33746.77 115.31 17093.40 37828.95 2016-10-24 06:15:06.000 298 33746.75 115.33 17093.42 88888.00 2016-10-24 06:15:07.000 298 33746.75 115.39 17093.42 88888.00 2016-10-24 06:15:08.000 298 33746.76 115.39 17093.37 88888.00 2016-10-24 06:15:09.000 298 33746.76 115.37 17093.41 88888.00 2016-10-24 06:15:10.000 298 33746.75 115.37 17093.42 37829.00 2016-10-24 06:15:11.000 298 33746.74 115.37 17093.43 88888.00 2016-10-24 06:15:12.000 298 33746.74 115.38 17093.41 88888.00 2016-10-24 06:15:13.000 298 33746.78 115.37 17093.43 88888.00 2016-10-24 06:15:14.000 298 33746.83 115.40 17093.45 88888.00 2016-10-24 06:15:15.000 298 33746.88 115.43 17093.48 37828.97 2016-10-24 06:15:16.000 298 33746.83 115.45 17093.43 88888.00 2016-10-24 06:15:17.000 298 33746.80 115.43 17093.46 88888.00 2016-10-24 06:15:18.000 298 33746.79 115.42 17093.46 88888.00 2016-10-24 06:15:19.000 298 33746.82 115.44 17093.45 88888.00 2016-10-24 06:15:20.000 298 33746.82 115.44 17093.46 37828.94 2016-10-24 06:15:21.000 298 33746.83 115.39 17093.46 88888.00 2016-10-24 06:15:22.000 298 33746.82 115.41 17093.46 88888.00 2016-10-24 06:15:23.000 298 33746.89 115.42 17093.48 88888.00 2016-10-24 06:15:24.000 298 33746.92 115.41 17093.48 88888.00 2016-10-24 06:15:25.000 298 33746.93 115.42 17093.47 37828.98 2016-10-24 06:15:26.000 298 33746.96 115.46 17093.50 88888.00 2016-10-24 06:15:27.000 298 33746.94 115.44 17093.46 88888.00 2016-10-24 06:15:28.000 298 33746.92 115.42 17093.42 88888.00 2016-10-24 06:15:29.000 298 33746.92 115.41 17093.44 88888.00 2016-10-24 06:15:30.000 298 33746.91 115.41 17093.47 37829.07 2016-10-24 06:15:31.000 298 33746.91 115.45 17093.44 88888.00 2016-10-24 06:15:32.000 298 33746.95 115.44 17093.47 88888.00 2016-10-24 06:15:33.000 298 33746.96 115.43 17093.44 88888.00 2016-10-24 06:15:34.000 298 33746.97 115.41 17093.43 88888.00 2016-10-24 06:15:35.000 298 33746.98 115.39 17093.46 37829.16 2016-10-24 06:15:36.000 298 33746.98 115.37 17093.47 88888.00 2016-10-24 06:15:37.000 298 33746.98 115.40 17093.48 88888.00 2016-10-24 06:15:38.000 298 33747.00 115.40 17093.47 88888.00 2016-10-24 06:15:39.000 298 33747.06 115.41 17093.45 88888.00 2016-10-24 06:15:40.000 298 33747.07 115.42 17093.48 37829.15 2016-10-24 06:15:41.000 298 33747.05 115.42 17093.44 88888.00 2016-10-24 06:15:42.000 298 33747.01 115.42 17093.42 88888.00 2016-10-24 06:15:43.000 298 33746.98 115.42 17093.45 88888.00 2016-10-24 06:15:44.000 298 33747.00 115.39 17093.47 88888.00 2016-10-24 06:15:45.000 298 33747.00 115.39 17093.49 37829.20 2016-10-24 06:15:46.000 298 33747.00 115.40 17093.48 88888.00 2016-10-24 06:15:47.000 298 33747.02 115.38 17093.48 88888.00 2016-10-24 06:15:48.000 298 33747.05 115.39 17093.46 88888.00 2016-10-24 06:15:49.000 298 33747.06 115.44 17093.44 88888.00 2016-10-24 06:15:50.000 298 33747.08 115.44 17093.46 37829.15 2016-10-24 06:15:51.000 298 33747.10 115.37 17093.42 88888.00 2016-10-24 06:15:52.000 298 33747.08 115.37 17093.41 88888.00 2016-10-24 06:15:53.000 298 33747.05 115.35 17093.42 88888.00 2016-10-24 06:15:54.000 298 33747.02 115.32 17093.45 88888.00 2016-10-24 06:15:55.000 298 33747.02 115.31 17093.46 37829.26 2016-10-24 06:15:56.000 298 33747.05 115.30 17093.46 88888.00 2016-10-24 06:15:57.000 298 33747.10 115.31 17093.41 88888.00 2016-10-24 06:15:58.000 298 33747.09 115.35 17093.41 88888.00 2016-10-24 06:15:59.000 298 33747.07 115.36 17093.42 88888.00 2016-10-24 06:16:00.000 298 33747.02 115.36 17093.44 37829.23 2016-10-24 06:16:01.000 298 33747.04 115.42 17093.45 88888.00 2016-10-24 06:16:02.000 298 33747.01 115.42 17093.46 88888.00 2016-10-24 06:16:03.000 298 33747.03 115.41 17093.46 88888.00 2016-10-24 06:16:04.000 298 33747.05 115.45 17093.48 88888.00 2016-10-24 06:16:05.000 298 33747.08 115.44 17093.52 37829.25 2016-10-24 06:16:06.000 298 33747.09 115.43 17093.48 88888.00 2016-10-24 06:16:07.000 298 33747.05 115.41 17093.48 88888.00 2016-10-24 06:16:08.000 298 33747.07 115.41 17093.50 88888.00 2016-10-24 06:16:09.000 298 33747.05 115.41 17093.46 88888.00 2016-10-24 06:16:10.000 298 33747.04 115.39 17093.46 37829.22 2016-10-24 06:16:11.000 298 33747.05 115.42 17093.46 88888.00 2016-10-24 06:16:12.000 298 33747.06 115.38 17093.45 88888.00 2016-10-24 06:16:13.000 298 33747.07 115.40 17093.44 88888.00 2016-10-24 06:16:14.000 298 33747.06 115.42 17093.38 88888.00 2016-10-24 06:16:15.000 298 33747.10 115.41 17093.38 37829.18 2016-10-24 06:16:16.000 298 33747.08 115.40 17093.40 88888.00 2016-10-24 06:16:17.000 298 33747.08 115.38 17093.38 88888.00 2016-10-24 06:16:18.000 298 33747.09 115.38 17093.42 88888.00 2016-10-24 06:16:19.000 298 33747.10 115.38 17093.42 88888.00 2016-10-24 06:16:20.000 298 33747.11 115.42 17093.41 37829.21 2016-10-24 06:16:21.000 298 33747.10 115.41 17093.42 88888.00 2016-10-24 06:16:22.000 298 33747.12 115.44 17093.40 88888.00 2016-10-24 06:16:23.000 298 33747.16 115.48 17093.39 88888.00 2016-10-24 06:16:24.000 298 33747.16 115.43 17093.43 88888.00 2016-10-24 06:16:25.000 298 33747.12 115.40 17093.41 37829.26 2016-10-24 06:16:26.000 298 33747.14 115.42 17093.40 88888.00 2016-10-24 06:16:27.000 298 33747.18 115.42 17093.40 88888.00 2016-10-24 06:16:28.000 298 33747.17 115.42 17093.39 88888.00 2016-10-24 06:16:29.000 298 33747.14 115.39 17093.44 88888.00 2016-10-24 06:16:30.000 298 33747.13 115.37 17093.44 37829.38 2016-10-24 06:16:31.000 298 33747.15 115.39 17093.43 88888.00 2016-10-24 06:16:32.000 298 33747.17 115.39 17093.45 88888.00 2016-10-24 06:16:33.000 298 33747.20 115.38 17093.44 88888.00 2016-10-24 06:16:34.000 298 33747.17 115.34 17093.43 88888.00 2016-10-24 06:16:35.000 298 33747.19 115.34 17093.40 37829.30 2016-10-24 06:16:36.000 298 33747.17 115.37 17093.36 88888.00 2016-10-24 06:16:37.000 298 33747.15 115.35 17093.37 88888.00 2016-10-24 06:16:38.000 298 33747.13 115.33 17093.38 88888.00 2016-10-24 06:16:39.000 298 33747.13 115.32 17093.39 88888.00 2016-10-24 06:16:40.000 298 33747.11 115.32 17093.39 37829.26 2016-10-24 06:16:41.000 298 33747.09 115.33 17093.38 88888.00 2016-10-24 06:16:42.000 298 33747.06 115.31 17093.38 88888.00 2016-10-24 06:16:43.000 298 33747.09 115.31 17093.38 88888.00 2016-10-24 06:16:44.000 298 33747.02 115.31 17093.40 88888.00 2016-10-24 06:16:45.000 298 33747.01 115.29 17093.41 37829.23 2016-10-24 06:16:46.000 298 33746.99 115.29 17093.41 88888.00 2016-10-24 06:16:47.000 298 33746.96 115.33 17093.42 88888.00 2016-10-24 06:16:48.000 298 33746.99 115.32 17093.42 88888.00 2016-10-24 06:16:49.000 298 33747.01 115.33 17093.40 88888.00 2016-10-24 06:16:50.000 298 33747.00 115.31 17093.37 37829.15 2016-10-24 06:16:51.000 298 33747.04 115.29 17093.39 88888.00 2016-10-24 06:16:52.000 298 33747.02 115.34 17093.44 88888.00 2016-10-24 06:16:53.000 298 33747.01 115.33 17093.43 88888.00 2016-10-24 06:16:54.000 298 33747.02 115.35 17093.41 88888.00 2016-10-24 06:16:55.000 298 33747.01 115.33 17093.42 37829.19 2016-10-24 06:16:56.000 298 33747.00 115.32 17093.41 88888.00 2016-10-24 06:16:57.000 298 33746.99 115.35 17093.37 88888.00 2016-10-24 06:16:58.000 298 33746.96 115.34 17093.39 88888.00 2016-10-24 06:16:59.000 298 33746.93 115.36 17093.45 88888.00 2016-10-24 06:17:00.000 298 33746.92 115.37 17093.46 37829.21 2016-10-24 06:17:01.000 298 33746.91 115.38 17093.43 88888.00 2016-10-24 06:17:02.000 298 33746.89 115.32 17093.47 88888.00 2016-10-24 06:17:03.000 298 33746.91 115.28 17093.46 88888.00 2016-10-24 06:17:04.000 298 33746.93 115.26 17093.42 88888.00 2016-10-24 06:17:05.000 298 33746.96 115.26 17093.43 37829.19 2016-10-24 06:17:06.000 298 33746.96 115.21 17093.45 88888.00 2016-10-24 06:17:07.000 298 33746.94 115.22 17093.45 88888.00 2016-10-24 06:17:08.000 298 33746.91 115.21 17093.46 88888.00 2016-10-24 06:17:09.000 298 33746.91 115.23 17093.48 88888.00 2016-10-24 06:17:10.000 298 33746.93 115.23 17093.50 37829.13 2016-10-24 06:17:11.000 298 33746.93 115.22 17093.47 88888.00 2016-10-24 06:17:12.000 298 33746.90 115.25 17093.43 88888.00 2016-10-24 06:17:13.000 298 33746.94 115.29 17093.45 88888.00 2016-10-24 06:17:14.000 298 33746.93 115.28 17093.46 88888.00 2016-10-24 06:17:15.000 298 33746.93 115.26 17093.49 37829.14 2016-10-24 06:17:16.000 298 33746.93 115.21 17093.49 88888.00 2016-10-24 06:17:17.000 298 33746.91 115.19 17093.48 88888.00 2016-10-24 06:17:18.000 298 33746.90 115.24 17093.45 88888.00 2016-10-24 06:17:19.000 298 33746.86 115.24 17093.48 88888.00 2016-10-24 06:17:20.000 298 33746.88 115.24 17093.50 37829.15 2016-10-24 06:17:21.000 298 33746.85 115.28 17093.47 88888.00 2016-10-24 06:17:22.000 298 33746.85 115.30 17093.50 88888.00 2016-10-24 06:17:23.000 298 33746.87 115.31 17093.50 88888.00 2016-10-24 06:17:24.000 298 33746.83 115.29 17093.47 88888.00 2016-10-24 06:17:25.000 298 33746.86 115.29 17093.48 37829.13 2016-10-24 06:17:26.000 298 33746.90 115.25 17093.45 88888.00 2016-10-24 06:17:27.000 298 33746.86 115.25 17093.46 88888.00 2016-10-24 06:17:28.000 298 33746.85 115.25 17093.48 88888.00 2016-10-24 06:17:29.000 298 33746.83 115.27 17093.49 88888.00 2016-10-24 06:17:30.000 298 33746.81 115.28 17093.49 37829.04 2016-10-24 06:17:31.000 298 33746.79 115.28 17093.49 88888.00 2016-10-24 06:17:32.000 298 33746.80 115.24 17093.45 88888.00 2016-10-24 06:17:33.000 298 33746.80 115.30 17093.48 88888.00 2016-10-24 06:17:34.000 298 33746.81 115.32 17093.51 88888.00 2016-10-24 06:17:35.000 298 33746.81 115.29 17093.50 37829.08 2016-10-24 06:17:36.000 298 33746.81 115.29 17093.52 88888.00 2016-10-24 06:17:37.000 298 33746.80 115.31 17093.55 88888.00 2016-10-24 06:17:38.000 298 33746.81 115.33 17093.53 88888.00 2016-10-24 06:17:39.000 298 33746.81 115.30 17093.51 88888.00 2016-10-24 06:17:40.000 298 33746.81 115.29 17093.53 37829.13 2016-10-24 06:17:41.000 298 33746.79 115.29 17093.55 88888.00 2016-10-24 06:17:42.000 298 33746.76 115.30 17093.52 88888.00 2016-10-24 06:17:43.000 298 33746.78 115.34 17093.49 88888.00 2016-10-24 06:17:44.000 298 33746.77 115.33 17093.47 88888.00 2016-10-24 06:17:45.000 298 33746.77 115.36 17093.48 37829.03 2016-10-24 06:17:46.000 298 33746.74 115.36 17093.49 88888.00 2016-10-24 06:17:47.000 298 33746.74 115.37 17093.49 88888.00 2016-10-24 06:17:48.000 298 33746.78 115.40 17093.49 88888.00 2016-10-24 06:17:49.000 298 33746.75 115.43 17093.47 88888.00 2016-10-24 06:17:50.000 298 33746.78 115.45 17093.45 37829.10 2016-10-24 06:17:51.000 298 33746.81 115.47 17093.48 88888.00 2016-10-24 06:17:52.000 298 33746.81 115.44 17093.49 88888.00 2016-10-24 06:17:53.000 298 33746.78 115.49 17093.50 88888.00 2016-10-24 06:17:54.000 298 33746.77 115.48 17093.50 88888.00 2016-10-24 06:17:55.000 298 33746.80 115.47 17093.51 37829.00 2016-10-24 06:17:56.000 298 33746.83 115.50 17093.47 88888.00 2016-10-24 06:17:57.000 298 33746.79 115.53 17093.47 88888.00 2016-10-24 06:17:58.000 298 33746.78 115.52 17093.50 88888.00 2016-10-24 06:17:59.000 298 33746.82 115.49 17093.53 88888.00 2016-10-24 06:18:00.000 298 33746.77 115.50 17093.54 37829.02 2016-10-24 06:18:01.000 298 33746.75 115.54 17093.54 88888.00 2016-10-24 06:18:02.000 298 33746.77 115.54 17093.54 88888.00 2016-10-24 06:18:03.000 298 33746.79 115.56 17093.54 88888.00 2016-10-24 06:18:04.000 298 33746.81 115.56 17093.52 88888.00 2016-10-24 06:18:05.000 298 33746.81 115.55 17093.52 37829.04 2016-10-24 06:18:06.000 298 33746.83 115.56 17093.49 88888.00 2016-10-24 06:18:07.000 298 33746.88 115.57 17093.49 88888.00 2016-10-24 06:18:08.000 298 33746.90 115.56 17093.46 88888.00 2016-10-24 06:18:09.000 298 33746.90 115.53 17093.45 88888.00 2016-10-24 06:18:10.000 298 33746.86 115.58 17093.45 37829.02 2016-10-24 06:18:11.000 298 33746.87 115.58 17093.42 88888.00 2016-10-24 06:18:12.000 298 33746.91 115.59 17093.45 88888.00 2016-10-24 06:18:13.000 298 33746.93 115.61 17093.46 88888.00 2016-10-24 06:18:14.000 298 33746.88 115.62 17093.44 88888.00 2016-10-24 06:18:15.000 298 33746.88 115.61 17093.44 37829.19 2016-10-24 06:18:16.000 298 33746.88 115.58 17093.49 88888.00 2016-10-24 06:18:17.000 298 33746.87 115.61 17093.47 88888.00 2016-10-24 06:18:18.000 298 33746.89 115.60 17093.44 88888.00 2016-10-24 06:18:19.000 298 33746.90 115.59 17093.44 88888.00 2016-10-24 06:18:20.000 298 33746.89 115.60 17093.45 37829.07 2016-10-24 06:18:21.000 298 33746.88 115.57 17093.44 88888.00 2016-10-24 06:18:22.000 298 33746.87 115.57 17093.44 88888.00 2016-10-24 06:18:23.000 298 33746.87 115.56 17093.45 88888.00 2016-10-24 06:18:24.000 298 33746.89 115.55 17093.44 88888.00 2016-10-24 06:18:25.000 298 33746.86 115.57 17093.44 37829.09 2016-10-24 06:18:26.000 298 33746.79 115.60 17093.47 88888.00 2016-10-24 06:18:27.000 298 33746.74 115.62 17093.47 88888.00 2016-10-24 06:18:28.000 298 33746.76 115.63 17093.43 88888.00 2016-10-24 06:18:29.000 298 33746.76 115.63 17093.40 88888.00 2016-10-24 06:18:30.000 298 33746.74 115.63 17093.41 37829.05 2016-10-24 06:18:31.000 298 33746.75 115.63 17093.45 88888.00 2016-10-24 06:18:32.000 298 33746.77 115.66 17093.45 88888.00 2016-10-24 06:18:33.000 298 33746.76 115.65 17093.46 88888.00 2016-10-24 06:18:34.000 298 33746.73 115.66 17093.51 88888.00 2016-10-24 06:18:35.000 298 33746.71 115.70 17093.53 37828.88 2016-10-24 06:18:36.000 298 33746.70 115.72 17093.51 88888.00 2016-10-24 06:18:37.000 298 33746.67 115.72 17093.50 88888.00 2016-10-24 06:18:38.000 298 33746.69 115.70 17093.46 88888.00 2016-10-24 06:18:39.000 298 33746.71 115.72 17093.43 88888.00 2016-10-24 06:18:40.000 298 33746.75 115.74 17093.45 37828.95 2016-10-24 06:18:41.000 298 33746.75 115.69 17093.46 88888.00 2016-10-24 06:18:42.000 298 33746.72 115.65 17093.44 88888.00 2016-10-24 06:18:43.000 298 33746.72 115.66 17093.46 88888.00 2016-10-24 06:18:44.000 298 33746.74 115.65 17093.47 88888.00 2016-10-24 06:18:45.000 298 33746.75 115.66 17093.39 37829.04 2016-10-24 06:18:46.000 298 33746.75 115.64 17093.41 88888.00 2016-10-24 06:18:47.000 298 33746.78 115.65 17093.44 88888.00 2016-10-24 06:18:48.000 298 33746.82 115.67 17093.45 88888.00 2016-10-24 06:18:49.000 298 33746.85 115.67 17093.50 88888.00 2016-10-24 06:18:50.000 298 33746.86 115.66 17093.49 37829.09 2016-10-24 06:18:51.000 298 33746.86 115.62 17093.47 88888.00 2016-10-24 06:18:52.000 298 33746.86 115.60 17093.44 88888.00 2016-10-24 06:18:53.000 298 33746.86 115.58 17093.43 88888.00 2016-10-24 06:18:54.000 298 33746.87 115.61 17093.45 88888.00 2016-10-24 06:18:55.000 298 33746.86 115.62 17093.49 37829.05 2016-10-24 06:18:56.000 298 33746.87 115.58 17093.51 88888.00 2016-10-24 06:18:57.000 298 33746.85 115.57 17093.50 88888.00 2016-10-24 06:18:58.000 298 33746.84 115.56 17093.48 88888.00 2016-10-24 06:18:59.000 298 33746.87 115.59 17093.47 88888.00 2016-10-24 06:19:00.000 298 33746.92 115.60 17093.45 37829.16 2016-10-24 06:19:01.000 298 33746.94 115.62 17093.47 88888.00 2016-10-24 06:19:02.000 298 33746.90 115.64 17093.49 88888.00 2016-10-24 06:19:03.000 298 33746.89 115.62 17093.50 88888.00 2016-10-24 06:19:04.000 298 33746.90 115.60 17093.50 88888.00 2016-10-24 06:19:05.000 298 33746.89 115.59 17093.48 37829.11 2016-10-24 06:19:06.000 298 33746.90 115.58 17093.48 88888.00 2016-10-24 06:19:07.000 298 33746.91 115.57 17093.48 88888.00 2016-10-24 06:19:08.000 298 33746.93 115.59 17093.50 88888.00 2016-10-24 06:19:09.000 298 33746.95 115.57 17093.51 88888.00 2016-10-24 06:19:10.000 298 33746.93 115.57 17093.50 37829.12 2016-10-24 06:19:11.000 298 33746.95 115.60 17093.52 88888.00 2016-10-24 06:19:12.000 298 33746.92 115.58 17093.51 88888.00 2016-10-24 06:19:13.000 298 33746.96 115.58 17093.52 88888.00 2016-10-24 06:19:14.000 298 33746.95 115.59 17093.53 88888.00 2016-10-24 06:19:15.000 298 33746.95 115.58 17093.52 37829.12 2016-10-24 06:19:16.000 298 33746.97 115.59 17093.50 88888.00 2016-10-24 06:19:17.000 298 33746.96 115.56 17093.50 88888.00 2016-10-24 06:19:18.000 298 33746.94 115.54 17093.53 88888.00 2016-10-24 06:19:19.000 298 33746.91 115.50 17093.51 88888.00 2016-10-24 06:19:20.000 298 33746.93 115.51 17093.48 37829.16 2016-10-24 06:19:21.000 298 33746.90 115.52 17093.49 88888.00 2016-10-24 06:19:22.000 298 33746.89 115.52 17093.49 88888.00 2016-10-24 06:19:23.000 298 33746.88 115.48 17093.51 88888.00 2016-10-24 06:19:24.000 298 33746.87 115.50 17093.52 88888.00 2016-10-24 06:19:25.000 298 33746.88 115.50 17093.53 37829.17 2016-10-24 06:19:26.000 298 33746.89 115.54 17093.49 88888.00 2016-10-24 06:19:27.000 298 33746.91 115.53 17093.47 88888.00 2016-10-24 06:19:28.000 298 33746.89 115.53 17093.48 88888.00 2016-10-24 06:19:29.000 298 33746.90 115.53 17093.52 88888.00 2016-10-24 06:19:30.000 298 33746.89 115.53 17093.51 37829.16 2016-10-24 06:19:31.000 298 33746.90 115.55 17093.52 88888.00 2016-10-24 06:19:32.000 298 33746.90 115.54 17093.50 88888.00 2016-10-24 06:19:33.000 298 33746.91 115.54 17093.47 88888.00 2016-10-24 06:19:34.000 298 33746.94 115.53 17093.49 88888.00 2016-10-24 06:19:35.000 298 33746.99 115.53 17093.49 37829.12 2016-10-24 06:19:36.000 298 33747.01 115.50 17093.48 88888.00 2016-10-24 06:19:37.000 298 33747.02 115.45 17093.45 88888.00 2016-10-24 06:19:38.000 298 33747.02 115.43 17093.47 88888.00 2016-10-24 06:19:39.000 298 33747.04 115.40 17093.50 88888.00 2016-10-24 06:19:40.000 298 33747.04 115.41 17093.46 37829.23 2016-10-24 06:19:41.000 298 33747.03 115.42 17093.46 88888.00 2016-10-24 06:19:42.000 298 33747.02 115.44 17093.45 88888.00 2016-10-24 06:19:43.000 298 33747.02 115.45 17093.47 88888.00 2016-10-24 06:19:44.000 298 33747.04 115.42 17093.49 88888.00 2016-10-24 06:19:45.000 298 33747.05 115.38 17093.50 37829.30 2016-10-24 06:19:46.000 298 33747.05 115.39 17093.51 88888.00 2016-10-24 06:19:47.000 298 33747.02 115.41 17093.52 88888.00 2016-10-24 06:19:48.000 298 33747.01 115.46 17093.51 88888.00 2016-10-24 06:19:49.000 298 33747.04 115.45 17093.49 88888.00 2016-10-24 06:19:50.000 298 33747.01 115.39 17093.48 37829.29 2016-10-24 06:19:51.000 298 33747.01 115.40 17093.50 88888.00 2016-10-24 06:19:52.000 298 33747.00 115.41 17093.48 88888.00 2016-10-24 06:19:53.000 298 33747.00 115.46 17093.50 88888.00 2016-10-24 06:19:54.000 298 33747.00 115.43 17093.51 88888.00 2016-10-24 06:19:55.000 298 33747.02 115.41 17093.53 37829.22 2016-10-24 06:19:56.000 298 33747.02 115.38 17093.55 88888.00 2016-10-24 06:19:57.000 298 33747.01 115.39 17093.56 88888.00 2016-10-24 06:19:58.000 298 33747.01 115.39 17093.57 88888.00 2016-10-24 06:19:59.000 298 33746.99 115.36 17093.56 88888.00 2016-10-24 06:20:00.000 298 33746.94 115.35 17093.53 37829.34 2016-10-24 06:20:01.000 298 33746.95 115.35 17093.56 88888.00 2016-10-24 06:20:02.000 298 33746.98 115.35 17093.54 88888.00 2016-10-24 06:20:03.000 298 33746.96 115.37 17093.53 88888.00 2016-10-24 06:20:04.000 298 33746.93 115.39 17093.50 88888.00 2016-10-24 06:20:05.000 298 33746.96 115.41 17093.51 37829.30 2016-10-24 06:20:06.000 298 33746.96 115.37 17093.49 88888.00 2016-10-24 06:20:07.000 298 33746.97 115.34 17093.47 88888.00 2016-10-24 06:20:08.000 298 33746.96 115.37 17093.50 88888.00 2016-10-24 06:20:09.000 298 33746.96 115.42 17093.50 88888.00 2016-10-24 06:20:10.000 298 33746.95 115.43 17093.52 37829.28 2016-10-24 06:20:11.000 298 33746.94 115.48 17093.54 88888.00 2016-10-24 06:20:12.000 298 33746.95 115.48 17093.54 88888.00 2016-10-24 06:20:13.000 298 33746.93 115.47 17093.53 88888.00 2016-10-24 06:20:14.000 298 33746.93 115.45 17093.59 88888.00 2016-10-24 06:20:15.000 298 33746.94 115.49 17093.62 37829.16 2016-10-24 06:20:16.000 298 33746.94 115.50 17093.58 88888.00 2016-10-24 06:20:17.000 298 33746.91 115.48 17093.55 88888.00 2016-10-24 06:20:18.000 298 33746.90 115.52 17093.60 88888.00 2016-10-24 06:20:19.000 298 33746.90 115.55 17093.61 88888.00 2016-10-24 06:20:20.000 298 33746.89 115.54 17093.58 37829.21 2016-10-24 06:20:21.000 298 33746.89 115.54 17093.58 88888.00 2016-10-24 06:20:22.000 298 33746.86 115.53 17093.57 88888.00 2016-10-24 06:20:23.000 298 33746.86 115.57 17093.56 88888.00 2016-10-24 06:20:24.000 298 33746.84 115.55 17093.54 88888.00 2016-10-24 06:20:25.000 298 33746.82 115.53 17093.50 37829.22 2016-10-24 06:20:26.000 298 33746.89 115.53 17093.52 88888.00 2016-10-24 06:20:27.000 298 33746.85 115.55 17093.58 88888.00 2016-10-24 06:20:28.000 298 33746.85 115.50 17093.56 88888.00 2016-10-24 06:20:29.000 298 33746.87 115.54 17093.56 88888.00 2016-10-24 06:20:30.000 298 33746.83 115.59 17093.55 37829.15 2016-10-24 06:20:31.000 298 33746.78 115.59 17093.62 88888.00 2016-10-24 06:20:32.000 298 33746.80 115.60 17093.60 88888.00 2016-10-24 06:20:33.000 298 33746.78 115.59 17093.62 88888.00 2016-10-24 06:20:34.000 298 33746.76 115.56 17093.59 88888.00 2016-10-24 06:20:35.000 298 33746.74 115.58 17093.58 37829.17 2016-10-24 06:20:36.000 298 33746.78 115.58 17093.58 88888.00 2016-10-24 06:20:37.000 298 33746.78 115.60 17093.56 88888.00 2016-10-24 06:20:38.000 298 33746.75 115.59 17093.59 88888.00 2016-10-24 06:20:39.000 298 33746.78 115.58 17093.65 88888.00 2016-10-24 06:20:40.000 298 33746.74 115.58 17093.61 37829.10 2016-10-24 06:20:41.000 298 33746.71 115.57 17093.59 88888.00 2016-10-24 06:20:42.000 298 33746.72 115.56 17093.60 88888.00 2016-10-24 06:20:43.000 298 33746.71 115.58 17093.62 88888.00 2016-10-24 06:20:44.000 298 33746.72 115.63 17093.59 88888.00 2016-10-24 06:20:45.000 298 33746.72 115.61 17093.52 37829.09 2016-10-24 06:20:46.000 298 33746.70 115.60 17093.51 88888.00 2016-10-24 06:20:47.000 298 33746.69 115.60 17093.58 88888.00 2016-10-24 06:20:48.000 298 33746.68 115.59 17093.57 88888.00 2016-10-24 06:20:49.000 298 33746.70 115.62 17093.58 88888.00 2016-10-24 06:20:50.000 298 33746.70 115.63 17093.61 37828.94 2016-10-24 06:20:51.000 298 33746.69 115.63 17093.59 88888.00 2016-10-24 06:20:52.000 298 33746.69 115.62 17093.58 88888.00 2016-10-24 06:20:53.000 298 33746.70 115.63 17093.59 88888.00 2016-10-24 06:20:54.000 298 33746.70 115.63 17093.56 88888.00 2016-10-24 06:20:55.000 298 33746.68 115.58 17093.56 37828.96 2016-10-24 06:20:56.000 298 33746.71 115.58 17093.61 88888.00 2016-10-24 06:20:57.000 298 33746.71 115.62 17093.62 88888.00 2016-10-24 06:20:58.000 298 33746.68 115.61 17093.57 88888.00 2016-10-24 06:20:59.000 298 33746.69 115.60 17093.60 88888.00 2016-10-24 06:21:00.000 298 33746.70 115.63 17093.60 37829.01 2016-10-24 06:21:01.000 298 33746.72 115.65 17093.60 88888.00 2016-10-24 06:21:02.000 298 33746.74 115.63 17093.59 88888.00 2016-10-24 06:21:03.000 298 33746.71 115.61 17093.60 88888.00 2016-10-24 06:21:04.000 298 33746.69 115.64 17093.60 88888.00 2016-10-24 06:21:05.000 298 33746.72 115.66 17093.59 37829.06 2016-10-24 06:21:06.000 298 33746.69 115.64 17093.58 88888.00 2016-10-24 06:21:07.000 298 33746.69 115.65 17093.57 88888.00 2016-10-24 06:21:08.000 298 33746.68 115.67 17093.58 88888.00 2016-10-24 06:21:09.000 298 33746.70 115.64 17093.59 88888.00 2016-10-24 06:21:10.000 298 33746.68 115.66 17093.59 37829.04 2016-10-24 06:21:11.000 298 33746.71 115.68 17093.57 88888.00 2016-10-24 06:21:12.000 298 33746.71 115.70 17093.59 88888.00 2016-10-24 06:21:13.000 298 33746.71 115.71 17093.63 88888.00 2016-10-24 06:21:14.000 298 33746.70 115.71 17093.63 88888.00 2016-10-24 06:21:15.000 298 33746.67 115.66 17093.61 37828.93 2016-10-24 06:21:16.000 298 33746.69 115.68 17093.56 88888.00 2016-10-24 06:21:17.000 298 33746.68 115.70 17093.57 88888.00 2016-10-24 06:21:18.000 298 33746.64 115.69 17093.57 88888.00 2016-10-24 06:21:19.000 298 33746.63 115.72 17093.57 88888.00 2016-10-24 06:21:20.000 298 33746.68 115.76 17093.58 37828.97 2016-10-24 06:21:21.000 298 33746.69 115.74 17093.66 88888.00 2016-10-24 06:21:22.000 298 33746.67 115.69 17093.66 88888.00 2016-10-24 06:21:23.000 298 33746.63 115.76 17093.69 88888.00 2016-10-24 06:21:24.000 298 33746.61 115.77 17093.64 88888.00 2016-10-24 06:21:25.000 298 33746.60 115.80 17093.61 37828.96 2016-10-24 06:21:26.000 298 33746.56 115.80 17093.62 88888.00 2016-10-24 06:21:27.000 298 33746.48 115.82 17093.63 88888.00 2016-10-24 06:21:28.000 298 33746.52 115.85 17093.66 88888.00 2016-10-24 06:21:29.000 298 33746.54 115.88 17093.62 88888.00 2016-10-24 06:21:30.000 298 33746.57 115.88 17093.63 37828.94 2016-10-24 06:21:31.000 298 33746.57 115.86 17093.64 88888.00 2016-10-24 06:21:32.000 298 33746.59 115.82 17093.63 88888.00 2016-10-24 06:21:33.000 298 33746.58 115.83 17093.64 88888.00 2016-10-24 06:21:34.000 298 33746.61 115.81 17093.65 88888.00 2016-10-24 06:21:35.000 298 33746.62 115.85 17093.72 37828.93 2016-10-24 06:21:36.000 298 33746.64 115.85 17093.72 88888.00 2016-10-24 06:21:37.000 298 33746.66 115.84 17093.74 88888.00 2016-10-24 06:21:38.000 298 33746.63 115.84 17093.73 88888.00 2016-10-24 06:21:39.000 298 33746.66 115.82 17093.67 88888.00 2016-10-24 06:21:40.000 298 33746.65 115.81 17093.62 37828.97 2016-10-24 06:21:41.000 298 33746.66 115.80 17093.62 88888.00 2016-10-24 06:21:42.000 298 33746.66 115.83 17093.62 88888.00 2016-10-24 06:21:43.000 298 33746.64 115.85 17093.60 88888.00 2016-10-24 06:21:44.000 298 33746.63 115.86 17093.55 88888.00 2016-10-24 06:21:45.000 298 33746.65 115.87 17093.59 37829.05 2016-10-24 06:21:46.000 298 33746.61 115.83 17093.60 88888.00 2016-10-24 06:21:47.000 298 33746.60 115.81 17093.62 88888.00 2016-10-24 06:21:48.000 298 33746.60 115.83 17093.65 88888.00 2016-10-24 06:21:49.000 298 33746.58 115.87 17093.68 88888.00 2016-10-24 06:21:50.000 298 33746.55 115.83 17093.64 37828.95 2016-10-24 06:21:51.000 298 33746.54 115.84 17093.62 88888.00 2016-10-24 06:21:52.000 298 33746.53 115.82 17093.64 88888.00 2016-10-24 06:21:53.000 298 33746.56 115.79 17093.64 88888.00 2016-10-24 06:21:54.000 298 33746.57 115.83 17093.68 88888.00 2016-10-24 06:21:55.000 298 33746.58 115.88 17093.66 37828.89 2016-10-24 06:21:56.000 298 33746.56 115.91 17093.65 88888.00 2016-10-24 06:21:57.000 298 33746.55 115.93 17093.64 88888.00 2016-10-24 06:21:58.000 298 33746.54 115.93 17093.66 88888.00 2016-10-24 06:21:59.000 298 33746.51 115.96 17093.63 88888.00 2016-10-24 06:22:00.000 298 33746.53 115.99 17093.61 37828.92 2016-10-24 06:22:01.000 298 33746.54 116.02 17093.65 88888.00 2016-10-24 06:22:02.000 298 33746.54 115.97 17093.67 88888.00 2016-10-24 06:22:03.000 298 33746.58 115.97 17093.68 88888.00 2016-10-24 06:22:04.000 298 33746.57 115.96 17093.69 88888.00 2016-10-24 06:22:05.000 298 33746.55 115.98 17093.67 37828.94 2016-10-24 06:22:06.000 298 33746.53 115.96 17093.67 88888.00 2016-10-24 06:22:07.000 298 33746.55 115.95 17093.67 88888.00 2016-10-24 06:22:08.000 298 33746.57 116.00 17093.71 88888.00 2016-10-24 06:22:09.000 298 33746.59 115.99 17093.75 88888.00 2016-10-24 06:22:10.000 298 33746.59 116.00 17093.71 37828.95 2016-10-24 06:22:11.000 298 33746.58 115.99 17093.66 88888.00 2016-10-24 06:22:12.000 298 33746.61 115.99 17093.64 88888.00 2016-10-24 06:22:13.000 298 33746.62 116.02 17093.63 88888.00 2016-10-24 06:22:14.000 298 33746.59 116.04 17093.63 88888.00 2016-10-24 06:22:15.000 298 33746.57 115.99 17093.61 37828.92 2016-10-24 06:22:16.000 298 33746.58 116.02 17093.62 88888.00 2016-10-24 06:22:17.000 298 33746.56 116.03 17093.62 88888.00 2016-10-24 06:22:18.000 298 33746.58 116.03 17093.60 88888.00 2016-10-24 06:22:19.000 298 33746.61 116.01 17093.61 88888.00 2016-10-24 06:22:20.000 298 33746.63 116.03 17093.66 37828.97 2016-10-24 06:22:21.000 298 33746.66 116.06 17093.69 88888.00 2016-10-24 06:22:22.000 298 33746.62 116.06 17093.68 88888.00 2016-10-24 06:22:23.000 298 33746.64 116.04 17093.70 88888.00 2016-10-24 06:22:24.000 298 33746.63 116.06 17093.69 88888.00 2016-10-24 06:22:25.000 298 33746.63 116.07 17093.69 37829.04 2016-10-24 06:22:26.000 298 33746.63 116.08 17093.66 88888.00 2016-10-24 06:22:27.000 298 33746.63 116.07 17093.67 88888.00 2016-10-24 06:22:28.000 298 33746.68 116.06 17093.66 88888.00 2016-10-24 06:22:29.000 298 33746.71 116.10 17093.64 88888.00 2016-10-24 06:22:30.000 298 33746.70 116.10 17093.65 37829.01 2016-10-24 06:22:31.000 298 33746.69 116.11 17093.68 88888.00 2016-10-24 06:22:32.000 298 33746.66 116.14 17093.69 88888.00 2016-10-24 06:22:33.000 298 33746.70 116.18 17093.67 88888.00 2016-10-24 06:22:34.000 298 33746.67 116.18 17093.71 88888.00 2016-10-24 06:22:35.000 298 33746.66 116.17 17093.71 37828.97 2016-10-24 06:22:36.000 298 33746.65 116.19 17093.72 88888.00 2016-10-24 06:22:37.000 298 33746.65 116.17 17093.71 88888.00 2016-10-24 06:22:38.000 298 33746.67 116.18 17093.70 88888.00 2016-10-24 06:22:39.000 298 33746.64 116.21 17093.70 88888.00 2016-10-24 06:22:40.000 298 33746.62 116.20 17093.67 37828.94 2016-10-24 06:22:41.000 298 33746.64 116.21 17093.69 88888.00 2016-10-24 06:22:42.000 298 33746.63 116.21 17093.67 88888.00 2016-10-24 06:22:43.000 298 33746.62 116.19 17093.67 88888.00 2016-10-24 06:22:44.000 298 33746.61 116.18 17093.68 88888.00 2016-10-24 06:22:45.000 298 33746.60 116.24 17093.67 37828.98 2016-10-24 06:22:46.000 298 33746.61 116.27 17093.68 88888.00 2016-10-24 06:22:47.000 298 33746.58 116.29 17093.64 88888.00 2016-10-24 06:22:48.000 298 33746.56 116.36 17093.62 88888.00 2016-10-24 06:22:49.000 298 33746.60 116.37 17093.67 88888.00 2016-10-24 06:22:50.000 298 33746.56 116.34 17093.68 37828.91 2016-10-24 06:22:51.000 298 33746.57 116.33 17093.72 88888.00 2016-10-24 06:22:52.000 298 33746.58 116.35 17093.72 88888.00 2016-10-24 06:22:53.000 298 33746.56 116.36 17093.69 88888.00 2016-10-24 06:22:54.000 298 33746.57 116.41 17093.73 88888.00 2016-10-24 06:22:55.000 298 33746.55 116.37 17093.75 37828.96 2016-10-24 06:22:56.000 298 33746.54 116.39 17093.74 88888.00 2016-10-24 06:22:57.000 298 33746.59 116.38 17093.75 88888.00 2016-10-24 06:22:58.000 298 33746.62 116.40 17093.73 88888.00 2016-10-24 06:22:59.000 298 33746.57 116.38 17093.74 88888.00 2016-10-24 06:23:00.000 298 33746.62 116.42 17093.71 37828.89 2016-10-24 06:23:01.000 298 33746.65 116.44 17093.69 88888.00 2016-10-24 06:23:02.000 298 33746.69 116.47 17093.69 88888.00 2016-10-24 06:23:03.000 298 33746.67 116.46 17093.70 88888.00 2016-10-24 06:23:04.000 298 33746.64 116.47 17093.70 88888.00 2016-10-24 06:23:05.000 298 33746.65 116.48 17093.70 37828.97 2016-10-24 06:23:06.000 298 33746.65 116.49 17093.70 88888.00 2016-10-24 06:23:07.000 298 33746.65 116.52 17093.70 88888.00 2016-10-24 06:23:08.000 298 33746.68 116.50 17093.68 88888.00 2016-10-24 06:23:09.000 298 33746.68 116.53 17093.71 88888.00 2016-10-24 06:23:10.000 298 33746.70 116.54 17093.69 37829.09 2016-10-24 06:23:11.000 298 33746.70 116.53 17093.70 88888.00 2016-10-24 06:23:12.000 298 33746.70 116.56 17093.70 88888.00 2016-10-24 06:23:13.000 298 33746.73 116.57 17093.67 88888.00 2016-10-24 06:23:14.000 298 33746.73 116.55 17093.64 88888.00 2016-10-24 06:23:15.000 298 33746.68 116.58 17093.66 37829.03 2016-10-24 06:23:16.000 298 33746.64 116.57 17093.67 88888.00 2016-10-24 06:23:17.000 298 33746.65 116.57 17093.67 88888.00 2016-10-24 06:23:18.000 298 33746.69 116.56 17093.64 88888.00 2016-10-24 06:23:19.000 298 33746.68 116.57 17093.68 88888.00 2016-10-24 06:23:20.000 298 33746.69 116.63 17093.67 37829.08 2016-10-24 06:23:21.000 298 33746.69 116.61 17093.72 88888.00 2016-10-24 06:23:22.000 298 33746.71 116.58 17093.71 88888.00 2016-10-24 06:23:23.000 298 33746.73 116.61 17093.69 88888.00 2016-10-24 06:23:24.000 298 33746.71 116.62 17093.70 88888.00 2016-10-24 06:23:25.000 298 33746.68 116.64 17093.70 37829.09 2016-10-24 06:23:26.000 298 33746.71 116.60 17093.69 88888.00 2016-10-24 06:23:27.000 298 33746.70 116.58 17093.70 88888.00 2016-10-24 06:23:28.000 298 33746.71 116.60 17093.72 88888.00 2016-10-24 06:23:29.000 298 33746.73 116.62 17093.70 88888.00 2016-10-24 06:23:30.000 298 33746.71 116.61 17093.68 37829.11 2016-10-24 06:23:31.000 298 33746.72 116.63 17093.70 88888.00 2016-10-24 06:23:32.000 298 33746.74 116.63 17093.73 88888.00 2016-10-24 06:23:33.000 298 33746.74 116.63 17093.74 88888.00 2016-10-24 06:23:34.000 298 33746.72 116.64 17093.69 88888.00 2016-10-24 06:23:35.000 298 33746.69 116.64 17093.66 37829.13 2016-10-24 06:23:36.000 298 33746.72 116.61 17093.68 88888.00 2016-10-24 06:23:37.000 298 33746.76 116.60 17093.72 88888.00 2016-10-24 06:23:38.000 298 33746.75 116.62 17093.71 88888.00 2016-10-24 06:23:39.000 298 33746.80 116.61 17093.71 88888.00 2016-10-24 06:23:40.000 298 33746.83 116.59 17093.70 37829.12 2016-10-24 06:23:41.000 298 33746.80 116.55 17093.70 88888.00 2016-10-24 06:23:42.000 298 33746.84 116.57 17093.71 88888.00 2016-10-24 06:23:43.000 298 33746.83 116.55 17093.73 88888.00 2016-10-24 06:23:44.000 298 33746.84 116.54 17093.72 88888.00 2016-10-24 06:23:45.000 298 33746.82 116.55 17093.68 37829.18 2016-10-24 06:23:46.000 298 33746.86 116.57 17093.68 88888.00 2016-10-24 06:23:47.000 298 33746.89 116.58 17093.71 88888.00 2016-10-24 06:23:48.000 298 33746.92 116.61 17093.67 88888.00 2016-10-24 06:23:49.000 298 33746.92 116.59 17093.66 88888.00 2016-10-24 06:23:50.000 298 33746.93 116.59 17093.69 37829.20 2016-10-24 06:23:51.000 298 33746.93 116.58 17093.68 88888.00 2016-10-24 06:23:52.000 298 33746.97 116.60 17093.73 88888.00 2016-10-24 06:23:53.000 298 33746.96 116.64 17093.75 88888.00 2016-10-24 06:23:54.000 298 33746.96 116.62 17093.73 88888.00 2016-10-24 06:23:55.000 298 33746.97 116.61 17093.72 37829.20 2016-10-24 06:23:56.000 298 33746.97 116.59 17093.70 88888.00 2016-10-24 06:23:57.000 298 33746.96 116.57 17093.71 88888.00 2016-10-24 06:23:58.000 298 33746.97 116.63 17093.69 88888.00 2016-10-24 06:23:59.000 298 33746.96 116.61 17093.69 88888.00 2016-10-24 06:24:00.000 298 33746.96 116.58 17093.65 37829.29 2016-10-24 06:24:01.000 298 33746.99 116.59 17093.62 88888.00 2016-10-24 06:24:02.000 298 33746.98 116.56 17093.65 88888.00 2016-10-24 06:24:03.000 298 33746.97 116.53 17093.68 88888.00 2016-10-24 06:24:04.000 298 33746.95 116.57 17093.66 88888.00 2016-10-24 06:24:05.000 298 33746.98 116.58 17093.69 37829.37 2016-10-24 06:24:06.000 298 33746.99 116.58 17093.70 88888.00 2016-10-24 06:24:07.000 298 33746.96 116.57 17093.66 88888.00 2016-10-24 06:24:08.000 298 33746.97 116.56 17093.65 88888.00 2016-10-24 06:24:09.000 298 33747.01 116.58 17093.69 88888.00 2016-10-24 06:24:10.000 298 33747.03 116.58 17093.68 37829.34 2016-10-24 06:24:11.000 298 33747.01 116.59 17093.68 88888.00 2016-10-24 06:24:12.000 298 33746.99 116.58 17093.71 88888.00 2016-10-24 06:24:13.000 298 33747.02 116.59 17093.71 88888.00 2016-10-24 06:24:14.000 298 33747.02 116.62 17093.71 88888.00 2016-10-24 06:24:15.000 298 33747.04 116.62 17093.75 37829.36 2016-10-24 06:24:16.000 298 33747.05 116.57 17093.72 88888.00 2016-10-24 06:24:17.000 298 33747.04 116.58 17093.74 88888.00 2016-10-24 06:24:18.000 298 33747.06 116.61 17093.72 88888.00 2016-10-24 06:24:19.000 298 33747.05 116.62 17093.71 88888.00 2016-10-24 06:24:20.000 298 33747.05 116.61 17093.72 37829.29 2016-10-24 06:24:21.000 298 33747.07 116.61 17093.73 88888.00 2016-10-24 06:24:22.000 298 33747.05 116.60 17093.73 88888.00 2016-10-24 06:24:23.000 298 33747.07 116.63 17093.74 88888.00 2016-10-24 06:24:24.000 298 33747.11 116.61 17093.70 88888.00 2016-10-24 06:24:25.000 298 33747.10 116.59 17093.69 37829.40 2016-10-24 06:24:26.000 298 33747.10 116.59 17093.70 88888.00 2016-10-24 06:24:27.000 298 33747.08 116.60 17093.72 88888.00 2016-10-24 06:24:28.000 298 33747.09 116.65 17093.73 88888.00 2016-10-24 06:24:29.000 298 33747.09 116.66 17093.71 88888.00 2016-10-24 06:24:30.000 298 33747.09 116.65 17093.70 37829.40 2016-10-24 06:24:31.000 298 33747.10 116.64 17093.72 88888.00 2016-10-24 06:24:32.000 298 33747.12 116.66 17093.69 88888.00 2016-10-24 06:24:33.000 298 33747.11 116.64 17093.69 88888.00 2016-10-24 06:24:34.000 298 33747.11 116.61 17093.70 88888.00 2016-10-24 06:24:35.000 298 33747.12 116.62 17093.69 37829.39 2016-10-24 06:24:36.000 298 33747.14 116.61 17093.67 88888.00 2016-10-24 06:24:37.000 298 33747.18 116.65 17093.69 88888.00 2016-10-24 06:24:38.000 298 33747.20 116.66 17093.68 88888.00 2016-10-24 06:24:39.000 298 33747.18 116.67 17093.67 88888.00 2016-10-24 06:24:40.000 298 33747.16 116.68 17093.69 37829.52 2016-10-24 06:24:41.000 298 33747.16 116.67 17093.71 88888.00 2016-10-24 06:24:42.000 298 33747.10 116.71 17093.71 88888.00 2016-10-24 06:24:43.000 298 33747.08 116.71 17093.68 88888.00 2016-10-24 06:24:44.000 298 33747.05 116.73 17093.66 88888.00 2016-10-24 06:24:45.000 298 33747.07 116.77 17093.70 37829.48 2016-10-24 06:24:46.000 298 33747.07 116.78 17093.66 88888.00 2016-10-24 06:24:47.000 298 33747.05 116.76 17093.64 88888.00 2016-10-24 06:24:48.000 298 33747.06 116.73 17093.65 88888.00 2016-10-24 06:24:49.000 298 33747.08 116.68 17093.65 88888.00 2016-10-24 06:24:50.000 298 33747.11 116.70 17093.66 37829.45 2016-10-24 06:24:51.000 298 33747.15 116.71 17093.69 88888.00 2016-10-24 06:24:52.000 298 33747.11 116.76 17093.69 88888.00 2016-10-24 06:24:53.000 298 33747.12 116.77 17093.71 88888.00 2016-10-24 06:24:54.000 298 33747.08 116.81 17093.69 88888.00 2016-10-24 06:24:55.000 298 33747.08 116.81 17093.67 37829.42 2016-10-24 06:24:56.000 298 33747.03 116.80 17093.69 88888.00 2016-10-24 06:24:57.000 298 33747.03 116.79 17093.68 88888.00 2016-10-24 06:24:58.000 298 33747.07 116.81 17093.69 88888.00 2016-10-24 06:24:59.000 298 33747.08 116.84 17093.71 88888.00 2016-10-24 06:25:00.000 298 33747.11 116.84 17093.70 37829.39 2016-10-24 06:25:01.000 298 33747.09 116.79 17093.70 88888.00 2016-10-24 06:25:02.000 298 33747.09 116.83 17093.73 88888.00 2016-10-24 06:25:03.000 298 33747.12 116.86 17093.71 88888.00 2016-10-24 06:25:04.000 298 33747.08 116.84 17093.67 88888.00 2016-10-24 06:25:05.000 298 33747.09 116.84 17093.68 37829.46 2016-10-24 06:25:06.000 298 33747.11 116.84 17093.71 88888.00 2016-10-24 06:25:07.000 298 33747.08 116.84 17093.73 88888.00 2016-10-24 06:25:08.000 298 33747.13 116.86 17093.71 88888.00 2016-10-24 06:25:09.000 298 33747.10 116.84 17093.75 88888.00 2016-10-24 06:25:10.000 298 33747.06 116.85 17093.74 37829.40 2016-10-24 06:25:11.000 298 33747.06 116.89 17093.72 88888.00 2016-10-24 06:25:12.000 298 33747.04 116.93 17093.68 88888.00 2016-10-24 06:25:13.000 298 33747.02 116.95 17093.71 88888.00 2016-10-24 06:25:14.000 298 33747.08 116.99 17093.72 88888.00 2016-10-24 06:25:15.000 298 33747.05 117.00 17093.75 37829.43 2016-10-24 06:25:16.000 298 33747.03 116.97 17093.75 88888.00 2016-10-24 06:25:17.000 298 33747.05 116.97 17093.75 88888.00 2016-10-24 06:25:18.000 298 33747.10 116.92 17093.78 88888.00 2016-10-24 06:25:19.000 298 33747.06 116.92 17093.76 88888.00 2016-10-24 06:25:20.000 298 33747.07 116.93 17093.77 37829.53 2016-10-24 06:25:21.000 298 33747.07 116.93 17093.80 88888.00 2016-10-24 06:25:22.000 298 33747.11 116.96 17093.78 88888.00 2016-10-24 06:25:23.000 298 33747.13 117.00 17093.74 88888.00 2016-10-24 06:25:24.000 298 33747.09 116.97 17093.73 88888.00 2016-10-24 06:25:25.000 298 33747.11 117.01 17093.73 37829.45 2016-10-24 06:25:26.000 298 33747.10 117.00 17093.73 88888.00 2016-10-24 06:25:27.000 298 33747.07 117.00 17093.69 88888.00 2016-10-24 06:25:28.000 298 33747.09 117.03 17093.68 88888.00 2016-10-24 06:25:29.000 298 33747.09 117.05 17093.67 88888.00 2016-10-24 06:25:30.000 298 33747.03 117.07 17093.67 37829.41 2016-10-24 06:25:31.000 298 33747.02 117.10 17093.70 88888.00 2016-10-24 06:25:32.000 298 33747.00 117.06 17093.74 88888.00 2016-10-24 06:25:33.000 298 33746.98 117.09 17093.74 88888.00 2016-10-24 06:25:34.000 298 33746.99 117.12 17093.76 88888.00 2016-10-24 06:25:35.000 298 33746.97 117.13 17093.76 37829.37 2016-10-24 06:25:36.000 298 33746.97 117.11 17093.75 88888.00 2016-10-24 06:25:37.000 298 33746.95 117.12 17093.74 88888.00 2016-10-24 06:25:38.000 298 33746.95 117.10 17093.74 88888.00 2016-10-24 06:25:39.000 298 33746.95 117.13 17093.71 88888.00 2016-10-24 06:25:40.000 298 33746.96 117.13 17093.74 37829.37 2016-10-24 06:25:41.000 298 33746.96 117.13 17093.75 88888.00 2016-10-24 06:25:42.000 298 33746.97 117.11 17093.73 88888.00 2016-10-24 06:25:43.000 298 33746.97 117.08 17093.75 88888.00 2016-10-24 06:25:44.000 298 33746.98 117.10 17093.74 88888.00 2016-10-24 06:25:45.000 298 33746.96 117.09 17093.74 37829.29 2016-10-24 06:25:46.000 298 33746.92 117.08 17093.73 88888.00 2016-10-24 06:25:47.000 298 33746.91 117.07 17093.72 88888.00 2016-10-24 06:25:48.000 298 33746.86 117.09 17093.74 88888.00 2016-10-24 06:25:49.000 298 33746.85 117.10 17093.77 88888.00 2016-10-24 06:25:50.000 298 33746.83 117.08 17093.78 37829.27 2016-10-24 06:25:51.000 298 33746.82 117.08 17093.74 88888.00 2016-10-24 06:25:52.000 298 33746.80 117.08 17093.72 88888.00 2016-10-24 06:25:53.000 298 33746.79 117.10 17093.71 88888.00 2016-10-24 06:25:54.000 298 33746.79 117.09 17093.72 88888.00 2016-10-24 06:25:55.000 298 33746.81 117.08 17093.72 37829.25 2016-10-24 06:25:56.000 298 33746.78 117.05 17093.70 88888.00 2016-10-24 06:25:57.000 298 33746.72 117.10 17093.71 88888.00 2016-10-24 06:25:58.000 298 33746.71 117.10 17093.73 88888.00 2016-10-24 06:25:59.000 298 33746.72 117.11 17093.73 88888.00 2016-10-24 06:26:00.000 298 33746.74 117.07 17093.74 37829.16 2016-10-24 06:26:01.000 298 33746.73 117.10 17093.76 88888.00 2016-10-24 06:26:02.000 298 33746.70 117.11 17093.77 88888.00 2016-10-24 06:26:03.000 298 33746.70 117.12 17093.77 88888.00 2016-10-24 06:26:04.000 298 33746.71 117.11 17093.75 88888.00 2016-10-24 06:26:05.000 298 33746.71 117.10 17093.75 37829.15 2016-10-24 06:26:06.000 298 33746.72 117.13 17093.74 88888.00 2016-10-24 06:26:07.000 298 33746.69 117.16 17093.75 88888.00 2016-10-24 06:26:08.000 298 33746.65 117.17 17093.76 88888.00 2016-10-24 06:26:09.000 298 33746.62 117.17 17093.74 88888.00 2016-10-24 06:26:10.000 298 33746.67 117.16 17093.76 37829.07 2016-10-24 06:26:11.000 298 33746.69 117.14 17093.78 88888.00 2016-10-24 06:26:12.000 298 33746.63 117.13 17093.78 88888.00 2016-10-24 06:26:13.000 298 33746.57 117.16 17093.76 88888.00 2016-10-24 06:26:14.000 298 33746.49 117.13 17093.82 88888.00 2016-10-24 06:26:15.000 298 33746.50 117.12 17093.83 37828.99 2016-10-24 06:26:16.000 298 33746.49 117.10 17093.81 88888.00 2016-10-24 06:26:17.000 298 33746.43 117.13 17093.81 88888.00 2016-10-24 06:26:18.000 298 33746.37 117.13 17093.79 88888.00 2016-10-24 06:26:19.000 298 33746.37 117.16 17093.79 88888.00 2016-10-24 06:26:20.000 298 33746.36 117.14 17093.78 37828.91 2016-10-24 06:26:21.000 298 33746.33 117.16 17093.79 88888.00 2016-10-24 06:26:22.000 298 33746.29 117.20 17093.81 88888.00 2016-10-24 06:26:23.000 298 33746.27 117.20 17093.76 88888.00 2016-10-24 06:26:24.000 298 33746.29 117.19 17093.77 88888.00 2016-10-24 06:26:25.000 298 33746.30 117.21 17093.80 37828.90 2016-10-24 06:26:26.000 298 33746.23 117.17 17093.78 88888.00 2016-10-24 06:26:27.000 298 33746.26 117.20 17093.81 88888.00 2016-10-24 06:26:28.000 298 33746.28 117.19 17093.82 88888.00 2016-10-24 06:26:29.000 298 33746.23 117.17 17093.80 88888.00 2016-10-24 06:26:30.000 298 33746.22 117.20 17093.79 37828.80 2016-10-24 06:26:31.000 298 33746.21 117.19 17093.83 88888.00 2016-10-24 06:26:32.000 298 33746.19 117.21 17093.87 88888.00 2016-10-24 06:26:33.000 298 33746.19 117.21 17093.87 88888.00 2016-10-24 06:26:34.000 298 33746.14 117.18 17093.88 88888.00 2016-10-24 06:26:35.000 298 33746.11 117.17 17093.89 37828.75 2016-10-24 06:26:36.000 298 33746.07 117.15 17093.86 88888.00 2016-10-24 06:26:37.000 298 33746.09 117.18 17093.85 88888.00 2016-10-24 06:26:38.000 298 33746.11 117.22 17093.86 88888.00 2016-10-24 06:26:39.000 298 33746.10 117.23 17093.87 88888.00 2016-10-24 06:26:40.000 298 33746.06 117.24 17093.92 37828.62 2016-10-24 06:26:41.000 298 33746.03 117.22 17093.91 88888.00 2016-10-24 06:26:42.000 298 33746.01 117.23 17093.85 88888.00 2016-10-24 06:26:43.000 298 33746.01 117.25 17093.84 88888.00 2016-10-24 06:26:44.000 298 33745.99 117.23 17093.87 88888.00 2016-10-24 06:26:45.000 298 33746.02 117.24 17093.89 37828.62 2016-10-24 06:26:46.000 298 33746.03 117.23 17093.89 88888.00 2016-10-24 06:26:47.000 298 33745.98 117.23 17093.86 88888.00 2016-10-24 06:26:48.000 298 33745.96 117.23 17093.85 88888.00 2016-10-24 06:26:49.000 298 33745.96 117.23 17093.88 88888.00 2016-10-24 06:26:50.000 298 33745.98 117.21 17093.84 37828.60 2016-10-24 06:26:51.000 298 33745.94 117.23 17093.86 88888.00 2016-10-24 06:26:52.000 298 33745.94 117.22 17093.86 88888.00 2016-10-24 06:26:53.000 298 33745.90 117.19 17093.87 88888.00 2016-10-24 06:26:54.000 298 33745.86 117.20 17093.85 88888.00 2016-10-24 06:26:55.000 298 33745.86 117.21 17093.87 37828.40 2016-10-24 06:26:56.000 298 33745.80 117.16 17093.87 88888.00 2016-10-24 06:26:57.000 298 33745.75 117.16 17093.91 88888.00 2016-10-24 06:26:58.000 298 33745.72 117.23 17093.94 88888.00 2016-10-24 06:26:59.000 298 33745.73 117.24 17093.93 88888.00 2016-10-24 06:27:00.000 298 33745.68 117.20 17093.90 37828.39 2016-10-24 06:27:01.000 298 33745.61 117.23 17093.87 88888.00 2016-10-24 06:27:02.000 298 33745.65 117.23 17093.92 88888.00 2016-10-24 06:27:03.000 298 33745.69 117.24 17093.99 88888.00 2016-10-24 06:27:04.000 298 33745.68 117.20 17093.99 88888.00 2016-10-24 06:27:05.000 298 33745.66 117.16 17093.99 37828.23 2016-10-24 06:27:06.000 298 33745.61 117.18 17093.98 88888.00 2016-10-24 06:27:07.000 298 33745.55 117.16 17094.00 88888.00 2016-10-24 06:27:08.000 298 33745.51 117.16 17094.00 88888.00 2016-10-24 06:27:09.000 298 33745.51 117.15 17094.03 88888.00 2016-10-24 06:27:10.000 298 33745.49 117.16 17094.01 37828.23 2016-10-24 06:27:11.000 298 33745.51 117.15 17093.99 88888.00 2016-10-24 06:27:12.000 298 33745.47 117.11 17094.01 88888.00 2016-10-24 06:27:13.000 298 33745.45 117.10 17093.99 88888.00 2016-10-24 06:27:14.000 298 33745.40 117.12 17093.98 88888.00 2016-10-24 06:27:15.000 298 33745.34 117.11 17094.00 37828.18 2016-10-24 06:27:16.000 298 33745.31 117.14 17094.02 88888.00 2016-10-24 06:27:17.000 298 33745.32 117.14 17094.01 88888.00 2016-10-24 06:27:18.000 298 33745.32 117.12 17094.00 88888.00 2016-10-24 06:27:19.000 298 33745.30 117.10 17094.01 88888.00 2016-10-24 06:27:20.000 298 33745.31 117.11 17094.02 37828.01 2016-10-24 06:27:21.000 298 33745.25 117.15 17094.03 88888.00 2016-10-24 06:27:22.000 298 33745.22 117.14 17094.05 88888.00 2016-10-24 06:27:23.000 298 33745.21 117.13 17094.04 88888.00 2016-10-24 06:27:24.000 298 33745.19 117.13 17094.04 88888.00 2016-10-24 06:27:25.000 298 33745.19 117.14 17094.05 37827.96 2016-10-24 06:27:26.000 298 33745.11 117.13 17094.03 88888.00 2016-10-24 06:27:27.000 298 33745.09 117.16 17094.03 88888.00 2016-10-24 06:27:28.000 298 33745.04 117.20 17094.01 88888.00 2016-10-24 06:27:29.000 298 33744.97 117.14 17094.01 88888.00 2016-10-24 06:27:30.000 298 33744.93 117.12 17094.09 37827.80 2016-10-24 06:27:31.000 298 33744.93 117.15 17094.09 88888.00 2016-10-24 06:27:32.000 298 33744.85 117.19 17094.04 88888.00 2016-10-24 06:27:33.000 298 33744.81 117.22 17094.10 88888.00 2016-10-24 06:27:34.000 298 33744.82 117.22 17094.10 88888.00 2016-10-24 06:27:35.000 298 33744.75 117.25 17094.10 37827.57 2016-10-24 06:27:36.000 298 33744.75 117.25 17094.14 88888.00 2016-10-24 06:27:37.000 298 33744.73 117.24 17094.14 88888.00 2016-10-24 06:27:38.000 298 33744.70 117.27 17094.11 88888.00 2016-10-24 06:27:39.000 298 33744.68 117.29 17094.10 88888.00 2016-10-24 06:27:40.000 298 33744.70 117.31 17094.13 37827.51 2016-10-24 06:27:41.000 298 33744.67 117.33 17094.13 88888.00 2016-10-24 06:27:42.000 298 33744.65 117.34 17094.10 88888.00 2016-10-24 06:27:43.000 298 33744.64 117.37 17094.11 88888.00 2016-10-24 06:27:44.000 298 33744.62 117.35 17094.11 88888.00 2016-10-24 06:27:45.000 298 33744.64 117.35 17094.13 37827.54 2016-10-24 06:27:46.000 298 33744.61 117.33 17094.08 88888.00 2016-10-24 06:27:47.000 298 33744.57 117.34 17094.07 88888.00 2016-10-24 06:27:48.000 298 33744.56 117.37 17094.11 88888.00 2016-10-24 06:27:49.000 298 33744.55 117.37 17094.10 88888.00 2016-10-24 06:27:50.000 298 33744.54 117.37 17094.08 37827.45 2016-10-24 06:27:51.000 298 33744.52 117.42 17094.10 88888.00 2016-10-24 06:27:52.000 298 33744.54 117.41 17094.08 88888.00 2016-10-24 06:27:53.000 298 33744.52 117.43 17094.08 88888.00 2016-10-24 06:27:54.000 298 33744.51 117.46 17094.06 88888.00 2016-10-24 06:27:55.000 298 33744.50 117.50 17094.02 37827.45 2016-10-24 06:27:56.000 298 33744.50 117.50 17094.06 88888.00 2016-10-24 06:27:57.000 298 33744.46 117.51 17094.11 88888.00 2016-10-24 06:27:58.000 298 33744.44 117.50 17094.08 88888.00 2016-10-24 06:27:59.000 298 33744.41 117.52 17094.07 88888.00 2016-10-24 06:28:00.000 298 33744.38 117.53 17094.10 37827.29 2016-10-24 06:28:01.000 298 33744.38 117.56 17094.09 88888.00 2016-10-24 06:28:02.000 298 33744.35 117.57 17094.11 88888.00 2016-10-24 06:28:03.000 298 33744.35 117.57 17094.09 88888.00 2016-10-24 06:28:04.000 298 33744.31 117.57 17094.06 88888.00 2016-10-24 06:28:05.000 298 33744.33 117.60 17094.08 37827.31 2016-10-24 06:28:06.000 298 33744.32 117.59 17094.09 88888.00 2016-10-24 06:28:07.000 298 33744.29 117.57 17094.07 88888.00 2016-10-24 06:28:08.000 298 33744.25 117.57 17094.06 88888.00 2016-10-24 06:28:09.000 298 33744.23 117.59 17094.10 88888.00 2016-10-24 06:28:10.000 298 33744.22 117.63 17094.13 37827.25 2016-10-24 06:28:11.000 298 33744.19 117.62 17094.11 88888.00 2016-10-24 06:28:12.000 298 33744.15 117.64 17094.13 88888.00 2016-10-24 06:28:13.000 298 33744.15 117.66 17094.14 88888.00 2016-10-24 06:28:14.000 298 33744.14 117.66 17094.14 88888.00 2016-10-24 06:28:15.000 298 33744.04 117.67 17094.15 37827.06 2016-10-24 06:28:16.000 298 33743.96 117.67 17094.16 88888.00 2016-10-24 06:28:17.000 298 33743.93 117.67 17094.14 88888.00 2016-10-24 06:28:18.000 298 33743.93 117.69 17094.09 88888.00 2016-10-24 06:28:19.000 298 33743.92 117.69 17094.08 88888.00 2016-10-24 06:28:20.000 298 33743.89 117.67 17094.13 37826.86 2016-10-24 06:28:21.000 298 33743.84 117.66 17094.12 88888.00 2016-10-24 06:28:22.000 298 33743.76 117.68 17094.09 88888.00 2016-10-24 06:28:23.000 298 33743.74 117.68 17094.10 88888.00 2016-10-24 06:28:24.000 298 33743.68 117.63 17094.13 88888.00 2016-10-24 06:28:25.000 298 33743.67 117.66 17094.14 37826.81 2016-10-24 06:28:26.000 298 33743.70 117.67 17094.12 88888.00 2016-10-24 06:28:27.000 298 33743.69 117.67 17094.12 88888.00 2016-10-24 06:28:28.000 298 33743.70 117.69 17094.15 88888.00 2016-10-24 06:28:29.000 298 33743.70 117.68 17094.18 88888.00 2016-10-24 06:28:30.000 298 33743.73 117.68 17094.20 37826.76 2016-10-24 06:28:31.000 298 33743.70 117.68 17094.18 88888.00 2016-10-24 06:28:32.000 298 33743.66 117.66 17094.15 88888.00 2016-10-24 06:28:33.000 298 33743.71 117.65 17094.17 88888.00 2016-10-24 06:28:34.000 298 33743.70 117.68 17094.16 88888.00 2016-10-24 06:28:35.000 298 33743.67 117.67 17094.14 37826.69 2016-10-24 06:28:36.000 298 33743.65 117.67 17094.14 88888.00 2016-10-24 06:28:37.000 298 33743.66 117.70 17094.13 88888.00 2016-10-24 06:28:38.000 298 33743.65 117.71 17094.11 88888.00 2016-10-24 06:28:39.000 298 33743.64 117.70 17094.11 88888.00 2016-10-24 06:28:40.000 298 33743.63 117.67 17094.16 37826.68 2016-10-24 06:28:41.000 298 33743.63 117.62 17094.18 88888.00 2016-10-24 06:28:42.000 298 33743.60 117.60 17094.17 88888.00 2016-10-24 06:28:43.000 298 33743.62 117.60 17094.19 88888.00 2016-10-24 06:28:44.000 298 33743.66 117.56 17094.17 88888.00 2016-10-24 06:28:45.000 298 33743.64 117.56 17094.16 37826.72 2016-10-24 06:28:46.000 298 33743.58 117.61 17094.13 88888.00 2016-10-24 06:28:47.000 298 33743.61 117.59 17094.14 88888.00 2016-10-24 06:28:48.000 298 33743.58 117.59 17094.14 88888.00 2016-10-24 06:28:49.000 298 33743.58 117.58 17094.15 88888.00 2016-10-24 06:28:50.000 298 33743.56 117.58 17094.20 37826.58 2016-10-24 06:28:51.000 298 33743.52 117.61 17094.21 88888.00 2016-10-24 06:28:52.000 298 33743.52 117.58 17094.16 88888.00 2016-10-24 06:28:53.000 298 33743.49 117.54 17094.18 88888.00 2016-10-24 06:28:54.000 298 33743.47 117.49 17094.15 88888.00 2016-10-24 06:28:55.000 298 33743.46 117.46 17094.21 37826.62 2016-10-24 06:28:56.000 298 33743.44 117.46 17094.19 88888.00 2016-10-24 06:28:57.000 298 33743.44 117.39 17094.15 88888.00 2016-10-24 06:28:58.000 298 33743.44 117.40 17094.19 88888.00 2016-10-24 06:28:59.000 298 33743.46 117.44 17094.21 88888.00 2016-10-24 06:29:00.000 298 33743.46 117.43 17094.19 37826.52 2016-10-24 06:29:01.000 298 33743.45 117.39 17094.22 88888.00 2016-10-24 06:29:02.000 298 33743.45 117.37 17094.23 88888.00 2016-10-24 06:29:03.000 298 33743.43 117.36 17094.25 88888.00 2016-10-24 06:29:04.000 298 33743.39 117.35 17094.26 88888.00 2016-10-24 06:29:05.000 298 33743.35 117.34 17094.30 37826.52 2016-10-24 06:29:06.000 298 33743.35 117.36 17094.30 88888.00 2016-10-24 06:29:07.000 298 33743.34 117.37 17094.31 88888.00 2016-10-24 06:29:08.000 298 33743.29 117.35 17094.29 88888.00 2016-10-24 06:29:09.000 298 33743.24 117.32 17094.25 88888.00 2016-10-24 06:29:10.000 298 33743.27 117.36 17094.26 37826.39 2016-10-24 06:29:11.000 298 33743.24 117.39 17094.27 88888.00 2016-10-24 06:29:12.000 298 33743.25 117.41 17094.23 88888.00 2016-10-24 06:29:13.000 298 33743.26 117.39 17094.22 88888.00 2016-10-24 06:29:14.000 298 33743.28 117.38 17094.21 88888.00 2016-10-24 06:29:15.000 298 33743.28 117.36 17094.25 37826.33 2016-10-24 06:29:16.000 298 33743.25 117.36 17094.22 88888.00 2016-10-24 06:29:17.000 298 33743.24 117.35 17094.21 88888.00 2016-10-24 06:29:18.000 298 33743.25 117.34 17094.22 88888.00 2016-10-24 06:29:19.000 298 33743.24 117.34 17094.22 88888.00 2016-10-24 06:29:20.000 298 33743.31 117.34 17094.18 37826.33 2016-10-24 06:29:21.000 298 33743.32 117.35 17094.17 88888.00 2016-10-24 06:29:22.000 298 33743.30 117.33 17094.16 88888.00 2016-10-24 06:29:23.000 298 33743.31 117.35 17094.17 88888.00 2016-10-24 06:29:24.000 298 33743.31 117.33 17094.15 88888.00 2016-10-24 06:29:25.000 298 33743.31 117.33 17094.13 37826.25 2016-10-24 06:29:26.000 298 33743.34 117.32 17094.10 88888.00 2016-10-24 06:29:27.000 298 33743.35 117.29 17094.12 88888.00 2016-10-24 06:29:28.000 298 33743.40 117.26 17094.12 88888.00 2016-10-24 06:29:29.000 298 33743.43 117.27 17094.16 88888.00 2016-10-24 06:29:30.000 298 33743.44 117.22 17094.22 37826.47 2016-10-24 06:29:31.000 298 33743.46 117.23 17094.22 88888.00 2016-10-24 06:29:32.000 298 33743.40 117.31 17094.23 88888.00 2016-10-24 06:29:33.000 298 33743.36 117.32 17094.23 88888.00 2016-10-24 06:29:34.000 298 33743.34 117.38 17094.21 88888.00 2016-10-24 06:29:35.000 298 33743.34 117.42 17094.20 37826.41 2016-10-24 06:29:36.000 298 33743.22 117.41 17094.18 88888.00 2016-10-24 06:29:37.000 298 33743.15 117.39 17094.16 88888.00 2016-10-24 06:29:38.000 298 33743.13 117.44 17094.17 88888.00 2016-10-24 06:29:39.000 298 33743.06 117.49 17094.20 88888.00 2016-10-24 06:29:40.000 298 33743.00 117.52 17094.24 37826.26 2016-10-24 06:29:41.000 298 33742.93 117.53 17094.23 88888.00 2016-10-24 06:29:42.000 298 33742.87 117.55 17094.22 88888.00 2016-10-24 06:29:43.000 298 33742.84 117.59 17094.24 88888.00 2016-10-24 06:29:44.000 298 33742.88 117.53 17094.25 88888.00 2016-10-24 06:29:45.000 298 33742.81 117.52 17094.26 37826.03 2016-10-24 06:29:46.000 298 33742.74 117.54 17094.26 88888.00 2016-10-24 06:29:47.000 298 33742.77 117.57 17094.27 88888.00 2016-10-24 06:29:48.000 298 33742.76 117.58 17094.30 88888.00 2016-10-24 06:29:49.000 298 33742.78 117.58 17094.28 88888.00 2016-10-24 06:29:50.000 298 33742.76 117.59 17094.26 37825.94 2016-10-24 06:29:51.000 298 33742.78 117.62 17094.29 88888.00 2016-10-24 06:29:52.000 298 33742.79 117.67 17094.28 88888.00 2016-10-24 06:29:53.000 298 33742.77 117.72 17094.31 88888.00 2016-10-24 06:29:54.000 298 33742.75 117.73 17094.27 88888.00 2016-10-24 06:29:55.000 298 33742.73 117.71 17094.25 37825.96 2016-10-24 06:29:56.000 298 33742.75 117.67 17094.29 88888.00 2016-10-24 06:29:57.000 298 33742.82 117.71 17094.30 88888.00 2016-10-24 06:29:58.000 298 33742.85 117.68 17094.33 88888.00 2016-10-24 06:29:59.000 298 33742.87 117.71 17094.32 88888.00 2016-10-24 06:30:00.000 298 33742.90 117.73 17094.31 37826.04 2016-10-24 06:30:01.000 298 33742.91 117.68 17094.29 88888.00 2016-10-24 06:30:02.000 298 33742.90 117.70 17094.29 88888.00 2016-10-24 06:30:03.000 298 33742.95 117.72 17094.32 88888.00 2016-10-24 06:30:04.000 298 33742.96 117.75 17094.34 88888.00 2016-10-24 06:30:05.000 298 33742.97 117.72 17094.34 37826.05 2016-10-24 06:30:06.000 298 33742.98 117.72 17094.32 88888.00 2016-10-24 06:30:07.000 298 33742.94 117.72 17094.32 88888.00 2016-10-24 06:30:08.000 298 33742.95 117.71 17094.31 88888.00 2016-10-24 06:30:09.000 298 33742.96 117.73 17094.31 88888.00 2016-10-24 06:30:10.000 298 33743.01 117.73 17094.29 37826.05 2016-10-24 06:30:11.000 298 33743.04 117.70 17094.32 88888.00 2016-10-24 06:30:12.000 298 33743.02 117.69 17094.31 88888.00 2016-10-24 06:30:13.000 298 33743.05 117.72 17094.29 88888.00 2016-10-24 06:30:14.000 298 33743.05 117.67 17094.27 88888.00 2016-10-24 06:30:15.000 298 33743.05 117.60 17094.29 37826.11 2016-10-24 06:30:16.000 298 33743.01 117.63 17094.28 88888.00 2016-10-24 06:30:17.000 298 33742.97 117.60 17094.27 88888.00 2016-10-24 06:30:18.000 298 33742.94 117.61 17094.29 88888.00 2016-10-24 06:30:19.000 298 33742.92 117.64 17094.28 88888.00 2016-10-24 06:30:20.000 298 33742.88 117.63 17094.25 37826.08 2016-10-24 06:30:21.000 298 33742.86 117.65 17094.25 88888.00 2016-10-24 06:30:22.000 298 33742.83 117.68 17094.29 88888.00 2016-10-24 06:30:23.000 298 33742.71 117.66 17094.30 88888.00 2016-10-24 06:30:24.000 298 33742.63 117.70 17094.33 88888.00 2016-10-24 06:30:25.000 298 33742.63 117.77 17094.30 37825.85 2016-10-24 06:30:26.000 298 33742.61 117.76 17094.29 88888.00 2016-10-24 06:30:27.000 298 33742.54 117.77 17094.26 88888.00 2016-10-24 06:30:28.000 298 33742.49 117.72 17094.27 88888.00 2016-10-24 06:30:29.000 298 33742.45 117.70 17094.32 88888.00 2016-10-24 06:30:30.000 298 33742.45 117.70 17094.35 37825.63 2016-10-24 06:30:31.000 298 33742.45 117.67 17094.37 88888.00 2016-10-24 06:30:32.000 298 33742.48 117.71 17094.41 88888.00 2016-10-24 06:30:33.000 298 33742.45 117.73 17094.38 88888.00 2016-10-24 06:30:34.000 298 33742.43 117.72 17094.38 88888.00 2016-10-24 06:30:35.000 298 33742.43 117.69 17094.36 37825.57 2016-10-24 06:30:36.000 298 33742.38 117.72 17094.41 88888.00 2016-10-24 06:30:37.000 298 33742.36 117.73 17094.43 88888.00 2016-10-24 06:30:38.000 298 33742.36 117.76 17094.38 88888.00 2016-10-24 06:30:39.000 298 33742.36 117.76 17094.40 88888.00 2016-10-24 06:30:40.000 298 33742.33 117.78 17094.40 37825.59 2016-10-24 06:30:41.000 298 33742.32 117.80 17094.38 88888.00 2016-10-24 06:30:42.000 298 33742.31 117.78 17094.39 88888.00 2016-10-24 06:30:43.000 298 33742.33 117.76 17094.40 88888.00 2016-10-24 06:30:44.000 298 33742.31 117.76 17094.36 88888.00 2016-10-24 06:30:45.000 298 33742.27 117.77 17094.37 37825.51 2016-10-24 06:30:46.000 298 33742.27 117.78 17094.40 88888.00 2016-10-24 06:30:47.000 298 33742.28 117.83 17094.37 88888.00 2016-10-24 06:30:48.000 298 33742.29 117.83 17094.37 88888.00 2016-10-24 06:30:49.000 298 33742.29 117.83 17094.37 88888.00 2016-10-24 06:30:50.000 298 33742.31 117.85 17094.37 37825.50 2016-10-24 06:30:51.000 298 33742.28 117.88 17094.38 88888.00 2016-10-24 06:30:52.000 298 33742.26 117.86 17094.37 88888.00 2016-10-24 06:30:53.000 298 33742.31 117.88 17094.37 88888.00 2016-10-24 06:30:54.000 298 33742.41 117.90 17094.33 88888.00 2016-10-24 06:30:55.000 298 33742.42 117.91 17094.33 37825.59 2016-10-24 06:30:56.000 298 33742.42 117.93 17094.35 88888.00 2016-10-24 06:30:57.000 298 33742.38 117.92 17094.39 88888.00 2016-10-24 06:30:58.000 298 33742.40 117.93 17094.38 88888.00 2016-10-24 06:30:59.000 298 33742.42 117.95 17094.37 88888.00 2016-10-24 06:31:00.000 298 33742.44 117.95 17094.39 37825.62 2016-10-24 06:31:01.000 298 33742.46 117.95 17094.36 88888.00 2016-10-24 06:31:02.000 298 33742.46 117.91 17094.35 88888.00 2016-10-24 06:31:03.000 298 33742.41 117.93 17094.35 88888.00 2016-10-24 06:31:04.000 298 33742.38 117.92 17094.34 88888.00 2016-10-24 06:31:05.000 298 33742.33 117.89 17094.33 37825.72 2016-10-24 06:31:06.000 298 33742.36 117.87 17094.35 88888.00 2016-10-24 06:31:07.000 298 33742.39 117.82 17094.34 88888.00 2016-10-24 06:31:08.000 298 33742.38 117.77 17094.35 88888.00 2016-10-24 06:31:09.000 298 33742.36 117.79 17094.34 88888.00 2016-10-24 06:31:10.000 298 33742.35 117.79 17094.30 37825.60 2016-10-24 06:31:11.000 298 33742.32 117.79 17094.33 88888.00 2016-10-24 06:31:12.000 298 33742.31 117.83 17094.37 88888.00 2016-10-24 06:31:13.000 298 33742.28 117.85 17094.44 88888.00 2016-10-24 06:31:14.000 298 33742.28 117.86 17094.43 88888.00 2016-10-24 06:31:15.000 298 33742.30 117.84 17094.43 37825.57 2016-10-24 06:31:16.000 298 33742.28 117.82 17094.45 88888.00 2016-10-24 06:31:17.000 298 33742.29 117.81 17094.44 88888.00 2016-10-24 06:31:18.000 298 33742.21 117.80 17094.39 88888.00 2016-10-24 06:31:19.000 298 33742.21 117.78 17094.40 88888.00 2016-10-24 06:31:20.000 298 33742.20 117.75 17094.40 37825.58 2016-10-24 06:31:21.000 298 33742.22 117.76 17094.39 88888.00 2016-10-24 06:31:22.000 298 33742.25 117.74 17094.38 88888.00 2016-10-24 06:31:23.000 298 33742.24 117.68 17094.38 88888.00 2016-10-24 06:31:24.000 298 33742.23 117.69 17094.36 88888.00 2016-10-24 06:31:25.000 298 33742.23 117.73 17094.36 37825.50 2016-10-24 06:31:26.000 298 33742.20 117.71 17094.38 88888.00 2016-10-24 06:31:27.000 298 33742.18 117.64 17094.37 88888.00 2016-10-24 06:31:28.000 298 33742.14 117.65 17094.35 88888.00 2016-10-24 06:31:29.000 298 33742.12 117.65 17094.40 88888.00 2016-10-24 06:31:30.000 298 33742.14 117.63 17094.42 37825.45 2016-10-24 06:31:31.000 298 33742.15 117.62 17094.42 88888.00 2016-10-24 06:31:32.000 298 33742.16 117.58 17094.45 88888.00 2016-10-24 06:31:33.000 298 33742.12 117.61 17094.45 88888.00 2016-10-24 06:31:34.000 298 33742.11 117.63 17094.46 88888.00 2016-10-24 06:31:35.000 298 33742.13 117.62 17094.46 37825.46 2016-10-24 06:31:36.000 298 33742.13 117.67 17094.44 88888.00 2016-10-24 06:31:37.000 298 33742.13 117.67 17094.47 88888.00 2016-10-24 06:31:38.000 298 33742.11 117.65 17094.47 88888.00 2016-10-24 06:31:39.000 298 33742.13 117.64 17094.43 88888.00 2016-10-24 06:31:40.000 298 33742.14 117.65 17094.44 37825.44 2016-10-24 06:31:41.000 298 33742.12 117.65 17094.41 88888.00 2016-10-24 06:31:42.000 298 33742.13 117.63 17094.43 88888.00 2016-10-24 06:31:43.000 298 33742.09 117.67 17094.42 88888.00 2016-10-24 06:31:44.000 298 33742.08 117.66 17094.43 88888.00 2016-10-24 06:31:45.000 298 33742.10 117.68 17094.43 37825.40 2016-10-24 06:31:46.000 298 33742.13 117.70 17094.41 88888.00 2016-10-24 06:31:47.000 298 33742.14 117.71 17094.42 88888.00 2016-10-24 06:31:48.000 298 33742.11 117.71 17094.41 88888.00 2016-10-24 06:31:49.000 298 33742.16 117.78 17094.40 88888.00 2016-10-24 06:31:50.000 298 33742.18 117.79 17094.45 37825.49 2016-10-24 06:31:51.000 298 33742.19 117.79 17094.41 88888.00 2016-10-24 06:31:52.000 298 33742.16 117.82 17094.41 88888.00 2016-10-24 06:31:53.000 298 33742.15 117.86 17094.39 88888.00 2016-10-24 06:31:54.000 298 33742.16 117.86 17094.42 88888.00 2016-10-24 06:31:55.000 298 33742.09 117.86 17094.41 37825.41 2016-10-24 06:31:56.000 298 33742.08 117.88 17094.40 88888.00 2016-10-24 06:31:57.000 298 33742.11 117.90 17094.39 88888.00 2016-10-24 06:31:58.000 298 33742.10 117.90 17094.37 88888.00 2016-10-24 06:31:59.000 298 33742.04 117.92 17094.37 88888.00 2016-10-24 06:32:00.000 298 33742.03 117.93 17094.41 37825.41 2016-10-24 06:32:01.000 298 33742.02 117.96 17094.43 88888.00 2016-10-24 06:32:02.000 298 33741.99 117.96 17094.42 88888.00 2016-10-24 06:32:03.000 298 33741.96 117.96 17094.40 88888.00 2016-10-24 06:32:04.000 298 33741.90 117.94 17094.40 88888.00 2016-10-24 06:32:05.000 298 33741.88 117.98 17094.42 37825.24 2016-10-24 06:32:06.000 298 33741.88 118.01 17094.42 88888.00 2016-10-24 06:32:07.000 298 33741.85 118.04 17094.43 88888.00 2016-10-24 06:32:08.000 298 33741.81 118.03 17094.40 88888.00 2016-10-24 06:32:09.000 298 33741.80 118.03 17094.42 88888.00 2016-10-24 06:32:10.000 298 33741.80 117.97 17094.46 37825.20 2016-10-24 06:32:11.000 298 33741.82 117.97 17094.49 88888.00 2016-10-24 06:32:12.000 298 33741.78 118.00 17094.46 88888.00 2016-10-24 06:32:13.000 298 33741.79 118.04 17094.46 88888.00 2016-10-24 06:32:14.000 298 33741.80 118.06 17094.47 88888.00 2016-10-24 06:32:15.000 298 33741.82 118.06 17094.46 37825.17 2016-10-24 06:32:16.000 298 33741.77 118.06 17094.45 88888.00 2016-10-24 06:32:17.000 298 33741.78 118.07 17094.41 88888.00 2016-10-24 06:32:18.000 298 33741.76 118.09 17094.42 88888.00 2016-10-24 06:32:19.000 298 33741.79 118.15 17094.45 88888.00 2016-10-24 06:32:20.000 298 33741.81 118.14 17094.47 37825.12 2016-10-24 06:32:21.000 298 33741.88 118.15 17094.49 88888.00 2016-10-24 06:32:22.000 298 33741.85 118.15 17094.48 88888.00 2016-10-24 06:32:23.000 298 33741.87 118.13 17094.48 88888.00 2016-10-24 06:32:24.000 298 33741.85 118.13 17094.49 88888.00 2016-10-24 06:32:25.000 298 33741.87 118.12 17094.48 37825.25 2016-10-24 06:32:26.000 298 33741.89 118.11 17094.45 88888.00 2016-10-24 06:32:27.000 298 33741.90 118.10 17094.44 88888.00 2016-10-24 06:32:28.000 298 33741.92 118.11 17094.43 88888.00 2016-10-24 06:32:29.000 298 33741.93 118.10 17094.46 88888.00 2016-10-24 06:32:30.000 298 33741.93 118.11 17094.43 37825.23 2016-10-24 06:32:31.000 298 33741.93 118.11 17094.42 88888.00 2016-10-24 06:32:32.000 298 33741.93 118.07 17094.45 88888.00 2016-10-24 06:32:33.000 298 33741.94 118.02 17094.47 88888.00 2016-10-24 06:32:34.000 298 33741.93 118.04 17094.47 88888.00 2016-10-24 06:32:35.000 298 33741.94 118.10 17094.46 37825.23 2016-10-24 06:32:36.000 298 33741.97 118.10 17094.48 88888.00 2016-10-24 06:32:37.000 298 33741.94 118.06 17094.50 88888.00 2016-10-24 06:32:38.000 298 33741.90 118.06 17094.47 88888.00 2016-10-24 06:32:39.000 298 33741.92 118.09 17094.48 88888.00 2016-10-24 06:32:40.000 298 33741.96 118.09 17094.47 37825.34 2016-10-24 06:32:41.000 298 33741.95 118.08 17094.46 88888.00 2016-10-24 06:32:42.000 298 33741.93 118.12 17094.45 88888.00 2016-10-24 06:32:43.000 298 33741.96 118.09 17094.43 88888.00 2016-10-24 06:32:44.000 298 33741.99 118.05 17094.43 88888.00 2016-10-24 06:32:45.000 298 33742.00 118.03 17094.46 37825.34 2016-10-24 06:32:46.000 298 33742.00 118.03 17094.46 88888.00 2016-10-24 06:32:47.000 298 33742.00 118.03 17094.45 88888.00 2016-10-24 06:32:48.000 298 33742.01 117.99 17094.44 88888.00 2016-10-24 06:32:49.000 298 33742.03 117.96 17094.44 88888.00 2016-10-24 06:32:50.000 298 33742.03 117.96 17094.48 37825.35 2016-10-24 06:32:51.000 298 33742.02 117.99 17094.48 88888.00 2016-10-24 06:32:52.000 298 33742.02 117.98 17094.48 88888.00 2016-10-24 06:32:53.000 298 33742.06 117.95 17094.46 88888.00 2016-10-24 06:32:54.000 298 33742.04 117.98 17094.41 88888.00 2016-10-24 06:32:55.000 298 33741.99 118.00 17094.42 37825.36 2016-10-24 06:32:56.000 298 33741.99 118.00 17094.44 88888.00 2016-10-24 06:32:57.000 298 33742.02 118.02 17094.42 88888.00 2016-10-24 06:32:58.000 298 33742.04 118.01 17094.44 88888.00 2016-10-24 06:32:59.000 298 33742.04 118.00 17094.48 88888.00 2016-10-24 06:33:00.000 298 33742.01 117.98 17094.45 37825.27 2016-10-24 06:33:01.000 298 33742.01 117.96 17094.45 88888.00 2016-10-24 06:33:02.000 298 33742.05 117.95 17094.48 88888.00 2016-10-24 06:33:03.000 298 33742.05 117.94 17094.44 88888.00 2016-10-24 06:33:04.000 298 33742.07 117.94 17094.46 88888.00 2016-10-24 06:33:05.000 298 33742.04 117.94 17094.47 37825.39 2016-10-24 06:33:06.000 298 33742.07 117.96 17094.48 88888.00 2016-10-24 06:33:07.000 298 33742.14 117.97 17094.46 88888.00 2016-10-24 06:33:08.000 298 33742.19 117.93 17094.44 88888.00 2016-10-24 06:33:09.000 298 33742.18 117.92 17094.47 88888.00 2016-10-24 06:33:10.000 298 33742.18 117.91 17094.49 37825.37 2016-10-24 06:33:11.000 298 33742.23 117.90 17094.53 88888.00 2016-10-24 06:33:12.000 298 33742.27 117.91 17094.48 88888.00 2016-10-24 06:33:13.000 298 33742.27 117.92 17094.44 88888.00 2016-10-24 06:33:14.000 298 33742.25 117.94 17094.40 88888.00 2016-10-24 06:33:15.000 298 33742.25 117.90 17094.40 37825.58 2016-10-24 06:33:16.000 298 33742.28 117.91 17094.41 88888.00 2016-10-24 06:33:17.000 298 33742.27 117.95 17094.43 88888.00 2016-10-24 06:33:18.000 298 33742.23 117.93 17094.44 88888.00 2016-10-24 06:33:19.000 298 33742.24 117.92 17094.42 88888.00 2016-10-24 06:33:20.000 298 33742.23 117.88 17094.37 37825.52 2016-10-24 06:33:21.000 298 33742.22 117.88 17094.37 88888.00 2016-10-24 06:33:22.000 298 33742.21 117.97 17094.38 88888.00 2016-10-24 06:33:23.000 298 33742.19 117.98 17094.40 88888.00 2016-10-24 06:33:24.000 298 33742.20 117.97 17094.40 88888.00 2016-10-24 06:33:25.000 298 33742.19 117.98 17094.39 37825.43 2016-10-24 06:33:26.000 298 33742.17 117.96 17094.37 88888.00 2016-10-24 06:33:27.000 298 33742.18 118.00 17094.35 88888.00 2016-10-24 06:33:28.000 298 33742.23 118.00 17094.35 88888.00 2016-10-24 06:33:29.000 298 33742.22 118.02 17094.40 88888.00 2016-10-24 06:33:30.000 298 33742.22 118.04 17094.38 37825.33 2016-10-24 06:33:31.000 298 33742.24 118.05 17094.41 88888.00 2016-10-24 06:33:32.000 298 33742.27 118.04 17094.41 88888.00 2016-10-24 06:33:33.000 298 33742.21 118.03 17094.38 88888.00 2016-10-24 06:33:34.000 298 33742.20 118.01 17094.36 88888.00 2016-10-24 06:33:35.000 298 33742.21 118.03 17094.38 37825.54 2016-10-24 06:33:36.000 298 33742.22 118.06 17094.33 88888.00 2016-10-24 06:33:37.000 298 33742.24 118.07 17094.33 88888.00 2016-10-24 06:33:38.000 298 33742.24 118.07 17094.33 88888.00 2016-10-24 06:33:39.000 298 33742.29 118.09 17094.35 88888.00 2016-10-24 06:33:40.000 298 33742.33 118.09 17094.33 37825.54 2016-10-24 06:33:41.000 298 33742.34 118.09 17094.38 88888.00 2016-10-24 06:33:42.000 298 33742.30 118.13 17094.40 88888.00 2016-10-24 06:33:43.000 298 33742.33 118.13 17094.36 88888.00 2016-10-24 06:33:44.000 298 33742.35 118.12 17094.36 88888.00 2016-10-24 06:33:45.000 298 33742.33 118.11 17094.40 37825.62 2016-10-24 06:33:46.000 298 33742.29 118.14 17094.37 88888.00 2016-10-24 06:33:47.000 298 33742.27 118.18 17094.35 88888.00 2016-10-24 06:33:48.000 298 33742.25 118.18 17094.33 88888.00 2016-10-24 06:33:49.000 298 33742.22 118.17 17094.34 88888.00 2016-10-24 06:33:50.000 298 33742.20 118.17 17094.38 37825.45 2016-10-24 06:33:51.000 298 33742.17 118.20 17094.38 88888.00 2016-10-24 06:33:52.000 298 33742.11 118.19 17094.36 88888.00 2016-10-24 06:33:53.000 298 33742.09 118.17 17094.40 88888.00 2016-10-24 06:33:54.000 298 33742.07 118.16 17094.42 88888.00 2016-10-24 06:33:55.000 298 33742.09 118.12 17094.43 37825.43 2016-10-24 06:33:56.000 298 33742.08 118.10 17094.42 88888.00 2016-10-24 06:33:57.000 298 33742.05 118.14 17094.41 88888.00 2016-10-24 06:33:58.000 298 33742.07 118.14 17094.41 88888.00 2016-10-24 06:33:59.000 298 33742.04 118.18 17094.44 88888.00 2016-10-24 06:34:00.000 298 33742.02 118.19 17094.43 37825.40 2016-10-24 06:34:01.000 298 33742.04 118.19 17094.45 88888.00 2016-10-24 06:34:02.000 298 33742.03 118.22 17094.41 88888.00 2016-10-24 06:34:03.000 298 33742.07 118.22 17094.42 88888.00 2016-10-24 06:34:04.000 298 33742.07 118.21 17094.41 88888.00 2016-10-24 06:34:05.000 298 33742.07 118.20 17094.40 37825.30 2016-10-24 06:34:06.000 298 33742.07 118.17 17094.41 88888.00 2016-10-24 06:34:07.000 298 33742.07 118.16 17094.39 88888.00 2016-10-24 06:34:08.000 298 33742.06 118.20 17094.43 88888.00 2016-10-24 06:34:09.000 298 33742.09 118.23 17094.45 88888.00 2016-10-24 06:34:10.000 298 33742.09 118.28 17094.44 37825.41 2016-10-24 06:34:11.000 298 33742.14 118.32 17094.46 88888.00 2016-10-24 06:34:12.000 298 33742.09 118.32 17094.46 88888.00 2016-10-24 06:34:13.000 298 33742.08 118.33 17094.43 88888.00 2016-10-24 06:34:14.000 298 33742.08 118.33 17094.40 88888.00 2016-10-24 06:34:15.000 298 33742.06 118.31 17094.39 37825.33 2016-10-24 06:34:16.000 298 33742.02 118.29 17094.39 88888.00 2016-10-24 06:34:17.000 298 33742.08 118.27 17094.40 88888.00 2016-10-24 06:34:18.000 298 33742.04 118.31 17094.38 88888.00 2016-10-24 06:34:19.000 298 33742.04 118.34 17094.35 88888.00 2016-10-24 06:34:20.000 298 33742.02 118.37 17094.33 37825.32 2016-10-24 06:34:21.000 298 33742.02 118.34 17094.37 88888.00 2016-10-24 06:34:22.000 298 33742.02 118.34 17094.37 88888.00 2016-10-24 06:34:23.000 298 33742.08 118.31 17094.38 88888.00 2016-10-24 06:34:24.000 298 33742.06 118.31 17094.36 88888.00 2016-10-24 06:34:25.000 298 33742.07 118.33 17094.35 37825.33 2016-10-24 06:34:26.000 298 33742.11 118.34 17094.37 88888.00 2016-10-24 06:34:27.000 298 33742.14 118.38 17094.40 88888.00 2016-10-24 06:34:28.000 298 33742.12 118.39 17094.37 88888.00 2016-10-24 06:34:29.000 298 33742.13 118.41 17094.38 88888.00 2016-10-24 06:34:30.000 298 33742.17 118.42 17094.41 37825.37 2016-10-24 06:34:31.000 298 33742.12 118.41 17094.46 88888.00 2016-10-24 06:34:32.000 298 33742.14 118.44 17094.46 88888.00 2016-10-24 06:34:33.000 298 33742.14 118.41 17094.41 88888.00 2016-10-24 06:34:34.000 298 33742.15 118.42 17094.39 88888.00 2016-10-24 06:34:35.000 298 33742.12 118.44 17094.40 37825.36 2016-10-24 06:34:36.000 298 33742.11 118.41 17094.44 88888.00 2016-10-24 06:34:37.000 298 33742.05 118.38 17094.44 88888.00 2016-10-24 06:34:38.000 298 33742.05 118.39 17094.38 88888.00 2016-10-24 06:34:39.000 298 33742.04 118.46 17094.38 88888.00 2016-10-24 06:34:40.000 298 33742.08 118.47 17094.40 37825.27 2016-10-24 06:34:41.000 298 33742.09 118.46 17094.36 88888.00 2016-10-24 06:34:42.000 298 33742.04 118.48 17094.32 88888.00 2016-10-24 06:34:43.000 298 33742.02 118.53 17094.30 88888.00 2016-10-24 06:34:44.000 298 33742.06 118.50 17094.30 88888.00 2016-10-24 06:34:45.000 298 33742.05 118.52 17094.31 37825.33 2016-10-24 06:34:46.000 298 33742.05 118.51 17094.33 88888.00 2016-10-24 06:34:47.000 298 33742.05 118.50 17094.35 88888.00 2016-10-24 06:34:48.000 298 33742.01 118.51 17094.38 88888.00 2016-10-24 06:34:49.000 298 33741.97 118.53 17094.41 88888.00 2016-10-24 06:34:50.000 298 33742.03 118.54 17094.43 37825.30 2016-10-24 06:34:51.000 298 33742.05 118.49 17094.42 88888.00 2016-10-24 06:34:52.000 298 33742.03 118.48 17094.41 88888.00 2016-10-24 06:34:53.000 298 33742.02 118.51 17094.44 88888.00 2016-10-24 06:34:54.000 298 33742.02 118.54 17094.46 88888.00 2016-10-24 06:34:55.000 298 33742.01 118.50 17094.48 37825.28 2016-10-24 06:34:56.000 298 33742.01 118.48 17094.47 88888.00 2016-10-24 06:34:57.000 298 33742.00 118.47 17094.46 88888.00 2016-10-24 06:34:58.000 298 33742.00 118.48 17094.47 88888.00 2016-10-24 06:34:59.000 298 33742.03 118.50 17094.47 88888.00 2016-10-24 06:35:00.000 298 33742.04 118.52 17094.46 37825.32 2016-10-24 06:35:01.000 298 33742.06 118.54 17094.44 88888.00 2016-10-24 06:35:02.000 298 33742.03 118.55 17094.48 88888.00 2016-10-24 06:35:03.000 298 33742.00 118.58 17094.47 88888.00 2016-10-24 06:35:04.000 298 33742.00 118.56 17094.45 88888.00 2016-10-24 06:35:05.000 298 33742.05 118.59 17094.43 37825.23 2016-10-24 06:35:06.000 298 33742.07 118.60 17094.40 88888.00 2016-10-24 06:35:07.000 298 33742.08 118.59 17094.40 88888.00 2016-10-24 06:35:08.000 298 33742.05 118.60 17094.39 88888.00 2016-10-24 06:35:09.000 298 33742.03 118.59 17094.38 88888.00 2016-10-24 06:35:10.000 298 33742.03 118.57 17094.38 37825.31 2016-10-24 06:35:11.000 298 33742.04 118.57 17094.38 88888.00 2016-10-24 06:35:12.000 298 33742.03 118.59 17094.39 88888.00 2016-10-24 06:35:13.000 298 33742.03 118.60 17094.38 88888.00 2016-10-24 06:35:14.000 298 33742.06 118.58 17094.36 88888.00 2016-10-24 06:35:15.000 298 33742.05 118.63 17094.38 37825.24 2016-10-24 06:35:16.000 298 33742.05 118.62 17094.39 88888.00 2016-10-24 06:35:17.000 298 33742.06 118.63 17094.38 88888.00 2016-10-24 06:35:18.000 298 33742.05 118.63 17094.36 88888.00 2016-10-24 06:35:19.000 298 33742.05 118.63 17094.35 88888.00 2016-10-24 06:35:20.000 298 33742.06 118.62 17094.35 37825.31 2016-10-24 06:35:21.000 298 33742.02 118.58 17094.34 88888.00 2016-10-24 06:35:22.000 298 33741.99 118.53 17094.34 88888.00 2016-10-24 06:35:23.000 298 33742.04 118.57 17094.32 88888.00 2016-10-24 06:35:24.000 298 33742.06 118.56 17094.35 88888.00 2016-10-24 06:35:25.000 298 33742.04 118.58 17094.37 37825.34 2016-10-24 06:35:26.000 298 33742.03 118.58 17094.35 88888.00 2016-10-24 06:35:27.000 298 33742.05 118.61 17094.34 88888.00 2016-10-24 06:35:28.000 298 33742.08 118.60 17094.32 88888.00 2016-10-24 06:35:29.000 298 33742.11 118.57 17094.32 88888.00 2016-10-24 06:35:30.000 298 33742.09 118.58 17094.34 37825.22 2016-10-24 06:35:31.000 298 33742.11 118.57 17094.36 88888.00 2016-10-24 06:35:32.000 298 33742.06 118.58 17094.35 88888.00 2016-10-24 06:35:33.000 298 33742.08 118.60 17094.37 88888.00 2016-10-24 06:35:34.000 298 33742.13 118.61 17094.35 88888.00 2016-10-24 06:35:35.000 298 33742.13 118.59 17094.31 37825.25 2016-10-24 06:35:36.000 298 33742.11 118.56 17094.32 88888.00 2016-10-24 06:35:37.000 298 33742.09 118.57 17094.33 88888.00 2016-10-24 06:35:38.000 298 33742.07 118.63 17094.31 88888.00 2016-10-24 06:35:39.000 298 33742.09 118.63 17094.31 88888.00 2016-10-24 06:35:40.000 298 33742.09 118.64 17094.30 37825.29 2016-10-24 06:35:41.000 298 33742.08 118.65 17094.28 88888.00 2016-10-24 06:35:42.000 298 33742.09 118.67 17094.28 88888.00 2016-10-24 06:35:43.000 298 33742.12 118.70 17094.28 88888.00 2016-10-24 06:35:44.000 298 33742.10 118.67 17094.27 88888.00 2016-10-24 06:35:45.000 298 33742.11 118.66 17094.28 37825.36 2016-10-24 06:35:46.000 298 33742.08 118.68 17094.27 88888.00 2016-10-24 06:35:47.000 298 33742.07 118.69 17094.31 88888.00 2016-10-24 06:35:48.000 298 33742.06 118.67 17094.31 88888.00 2016-10-24 06:35:49.000 298 33742.08 118.67 17094.30 88888.00 2016-10-24 06:35:50.000 298 33742.13 118.67 17094.29 37825.29 2016-10-24 06:35:51.000 298 33742.12 118.71 17094.33 88888.00 2016-10-24 06:35:52.000 298 33742.10 118.74 17094.32 88888.00 2016-10-24 06:35:53.000 298 33742.13 118.72 17094.33 88888.00 2016-10-24 06:35:54.000 298 33742.11 118.69 17094.32 88888.00 2016-10-24 06:35:55.000 298 33742.14 118.74 17094.35 37825.34 2016-10-24 06:35:56.000 298 33742.14 118.74 17094.37 88888.00 2016-10-24 06:35:57.000 298 33742.12 118.74 17094.34 88888.00 2016-10-24 06:35:58.000 298 33742.06 118.75 17094.31 88888.00 2016-10-24 06:35:59.000 298 33742.07 118.77 17094.31 88888.00 2016-10-24 06:36:00.000 298 33742.07 118.77 17094.34 37825.37 2016-10-24 06:36:01.000 298 33742.08 118.77 17094.37 88888.00 2016-10-24 06:36:02.000 298 33742.07 118.75 17094.39 88888.00 2016-10-24 06:36:03.000 298 33742.05 118.76 17094.42 88888.00 2016-10-24 06:36:04.000 298 33742.04 118.75 17094.40 88888.00 2016-10-24 06:36:05.000 298 33742.03 118.76 17094.40 37825.33 2016-10-24 06:36:06.000 298 33742.08 118.74 17094.39 88888.00 2016-10-24 06:36:07.000 298 33742.08 118.73 17094.37 88888.00 2016-10-24 06:36:08.000 298 33742.07 118.71 17094.38 88888.00 2016-10-24 06:36:09.000 298 33742.02 118.69 17094.38 88888.00 2016-10-24 06:36:10.000 298 33742.02 118.72 17094.35 37825.32 2016-10-24 06:36:11.000 298 33742.04 118.75 17094.36 88888.00 2016-10-24 06:36:12.000 298 33742.04 118.76 17094.35 88888.00 2016-10-24 06:36:13.000 298 33742.03 118.71 17094.36 88888.00 2016-10-24 06:36:14.000 298 33742.01 118.70 17094.34 88888.00 2016-10-24 06:36:15.000 298 33741.99 118.70 17094.35 37825.25 2016-10-24 06:36:16.000 298 33741.99 118.73 17094.39 88888.00 2016-10-24 06:36:17.000 298 33742.01 118.74 17094.40 88888.00 2016-10-24 06:36:18.000 298 33742.00 118.70 17094.41 88888.00 2016-10-24 06:36:19.000 298 33742.02 118.72 17094.43 88888.00 2016-10-24 06:36:20.000 298 33742.00 118.71 17094.39 37825.26 2016-10-24 06:36:21.000 298 33742.00 118.69 17094.36 88888.00 2016-10-24 06:36:22.000 298 33742.02 118.70 17094.38 88888.00 2016-10-24 06:36:23.000 298 33742.04 118.68 17094.36 88888.00 2016-10-24 06:36:24.000 298 33741.98 118.64 17094.36 88888.00 2016-10-24 06:36:25.000 298 33742.02 118.62 17094.39 37825.27 2016-10-24 06:36:26.000 298 33742.00 118.60 17094.39 88888.00 2016-10-24 06:36:27.000 298 33742.05 118.57 17094.37 88888.00 2016-10-24 06:36:28.000 298 33742.08 118.59 17094.38 88888.00 2016-10-24 06:36:29.000 298 33742.07 118.57 17094.39 88888.00 2016-10-24 06:36:30.000 298 33742.06 118.56 17094.40 37825.26 2016-10-24 06:36:31.000 298 33742.06 118.59 17094.44 88888.00 2016-10-24 06:36:32.000 298 33742.04 118.60 17094.46 88888.00 2016-10-24 06:36:33.000 298 33742.07 118.58 17094.44 88888.00 2016-10-24 06:36:34.000 298 33742.09 118.57 17094.42 88888.00 2016-10-24 06:36:35.000 298 33742.08 118.51 17094.42 37825.25 2016-10-24 06:36:36.000 298 33742.13 118.53 17094.42 88888.00 2016-10-24 06:36:37.000 298 33742.15 118.48 17094.43 88888.00 2016-10-24 06:36:38.000 298 33742.15 118.48 17094.43 88888.00 2016-10-24 06:36:39.000 298 33742.16 118.46 17094.44 88888.00 2016-10-24 06:36:40.000 298 33742.13 118.41 17094.43 37825.29 2016-10-24 06:36:41.000 298 33742.14 118.38 17094.44 88888.00 2016-10-24 06:36:42.000 298 33742.14 118.36 17094.45 88888.00 2016-10-24 06:36:43.000 298 33742.13 118.33 17094.40 88888.00 2016-10-24 06:36:44.000 298 33742.15 118.31 17094.40 88888.00 2016-10-24 06:36:45.000 298 33742.16 118.28 17094.39 37825.48 2016-10-24 06:36:46.000 298 33742.16 118.25 17094.36 88888.00 2016-10-24 06:36:47.000 298 33742.17 118.26 17094.37 88888.00 2016-10-24 06:36:48.000 298 33742.19 118.22 17094.38 88888.00 2016-10-24 06:36:49.000 298 33742.21 118.24 17094.39 88888.00 2016-10-24 06:36:50.000 298 33742.20 118.24 17094.37 37825.48 2016-10-24 06:36:51.000 298 33742.22 118.19 17094.37 88888.00 2016-10-24 06:36:52.000 298 33742.24 118.18 17094.39 88888.00 2016-10-24 06:36:53.000 298 33742.25 118.13 17094.41 88888.00 2016-10-24 06:36:54.000 298 33742.25 118.14 17094.39 88888.00 2016-10-24 06:36:55.000 298 33742.30 118.13 17094.42 37825.52 2016-10-24 06:36:56.000 298 33742.33 118.09 17094.41 88888.00 2016-10-24 06:36:57.000 298 33742.32 118.11 17094.41 88888.00 2016-10-24 06:36:58.000 298 33742.30 118.11 17094.40 88888.00 2016-10-24 06:36:59.000 298 33742.31 118.07 17094.37 88888.00 2016-10-24 06:37:00.000 298 33742.30 118.05 17094.37 37825.42 2016-10-24 06:37:01.000 298 33742.27 118.04 17094.40 88888.00 2016-10-24 06:37:02.000 298 33742.25 118.06 17094.39 88888.00 2016-10-24 06:37:03.000 298 33742.22 118.04 17094.37 88888.00 2016-10-24 06:37:04.000 298 33742.23 118.05 17094.36 88888.00 2016-10-24 06:37:05.000 298 33742.27 118.04 17094.34 37825.55 2016-10-24 06:37:06.000 298 33742.29 118.02 17094.37 88888.00 2016-10-24 06:37:07.000 298 33742.28 117.96 17094.38 88888.00 2016-10-24 06:37:08.000 298 33742.27 117.95 17094.38 88888.00 2016-10-24 06:37:09.000 298 33742.26 117.98 17094.39 88888.00 2016-10-24 06:37:10.000 298 33742.25 117.95 17094.35 37825.55 2016-10-24 06:37:11.000 298 33742.28 118.02 17094.39 88888.00 2016-10-24 06:37:12.000 298 33742.29 117.97 17094.40 88888.00 2016-10-24 06:37:13.000 298 33742.33 117.93 17094.37 88888.00 2016-10-24 06:37:14.000 298 33742.29 117.90 17094.40 88888.00 2016-10-24 06:37:15.000 298 33742.29 117.89 17094.41 37825.55 2016-10-24 06:37:16.000 298 33742.30 117.87 17094.44 88888.00 2016-10-24 06:37:17.000 298 33742.27 117.88 17094.41 88888.00 2016-10-24 06:37:18.000 298 33742.27 117.87 17094.41 88888.00 2016-10-24 06:37:19.000 298 33742.25 117.85 17094.41 88888.00 2016-10-24 06:37:20.000 298 33742.24 117.83 17094.37 37825.55 2016-10-24 06:37:21.000 298 33742.28 117.82 17094.34 88888.00 2016-10-24 06:37:22.000 298 33742.28 117.80 17094.38 88888.00 2016-10-24 06:37:23.000 298 33742.29 117.76 17094.34 88888.00 2016-10-24 06:37:24.000 298 33742.32 117.77 17094.34 88888.00 2016-10-24 06:37:25.000 298 33742.27 117.75 17094.37 37825.54 2016-10-24 06:37:26.000 298 33742.26 117.74 17094.34 88888.00 2016-10-24 06:37:27.000 298 33742.32 117.76 17094.36 88888.00 2016-10-24 06:37:28.000 298 33742.30 117.74 17094.36 88888.00 2016-10-24 06:37:29.000 298 33742.30 117.70 17094.41 88888.00 2016-10-24 06:37:30.000 298 33742.31 117.67 17094.41 37825.44 2016-10-24 06:37:31.000 298 33742.32 117.67 17094.43 88888.00 2016-10-24 06:37:32.000 298 33742.33 117.65 17094.41 88888.00 2016-10-24 06:37:33.000 298 33742.33 117.61 17094.37 88888.00 2016-10-24 06:37:34.000 298 33742.37 117.63 17094.40 88888.00 2016-10-24 06:37:35.000 298 33742.42 117.64 17094.43 37825.53 2016-10-24 06:37:36.000 298 33742.42 117.62 17094.41 88888.00 2016-10-24 06:37:37.000 298 33742.43 117.59 17094.45 88888.00 2016-10-24 06:37:38.000 298 33742.41 117.55 17094.48 88888.00 2016-10-24 06:37:39.000 298 33742.40 117.56 17094.45 88888.00 2016-10-24 06:37:40.000 298 33742.41 117.55 17094.48 37825.58 2016-10-24 06:37:41.000 298 33742.38 117.51 17094.47 88888.00 2016-10-24 06:37:42.000 298 33742.39 117.51 17094.45 88888.00 2016-10-24 06:37:43.000 298 33742.35 117.50 17094.43 88888.00 2016-10-24 06:37:44.000 298 33742.36 117.50 17094.42 88888.00 2016-10-24 06:37:45.000 298 33742.40 117.56 17094.44 37825.65 2016-10-24 06:37:46.000 298 33742.40 117.61 17094.45 88888.00 2016-10-24 06:37:47.000 298 33742.40 117.66 17094.45 88888.00 2016-10-24 06:37:48.000 298 33742.37 117.62 17094.41 88888.00 2016-10-24 06:37:49.000 298 33742.36 117.58 17094.42 88888.00 2016-10-24 06:37:50.000 298 33742.39 117.56 17094.39 37825.61 2016-10-24 06:37:51.000 298 33742.41 117.54 17094.42 88888.00 2016-10-24 06:37:52.000 298 33742.39 117.51 17094.41 88888.00 2016-10-24 06:37:53.000 298 33742.40 117.55 17094.40 88888.00 2016-10-24 06:37:54.000 298 33742.39 117.54 17094.39 88888.00 2016-10-24 06:37:55.000 298 33742.41 117.51 17094.42 37825.63 2016-10-24 06:37:56.000 298 33742.38 117.53 17094.39 88888.00 2016-10-24 06:37:57.000 298 33742.41 117.56 17094.39 88888.00 2016-10-24 06:37:58.000 298 33742.40 117.55 17094.37 88888.00 2016-10-24 06:37:59.000 298 33742.42 117.50 17094.38 88888.00 2016-10-24 06:38:00.000 298 33742.42 117.51 17094.41 37825.73 2016-10-24 06:38:01.000 298 33742.42 117.55 17094.43 88888.00 2016-10-24 06:38:02.000 298 33742.45 117.56 17094.42 88888.00 2016-10-24 06:38:03.000 298 33742.44 117.58 17094.38 88888.00 2016-10-24 06:38:04.000 298 33742.43 117.55 17094.36 88888.00 2016-10-24 06:38:05.000 298 33742.43 117.53 17094.43 37825.61 2016-10-24 06:38:06.000 298 33742.40 117.58 17094.41 88888.00 2016-10-24 06:38:07.000 298 33742.37 117.60 17094.40 88888.00 2016-10-24 06:38:08.000 298 33742.37 117.59 17094.36 88888.00 2016-10-24 06:38:09.000 298 33742.35 117.63 17094.38 88888.00 2016-10-24 06:38:10.000 298 33742.33 117.60 17094.37 37825.54 2016-10-24 06:38:11.000 298 33742.30 117.58 17094.36 88888.00 2016-10-24 06:38:12.000 298 33742.34 117.57 17094.41 88888.00 2016-10-24 06:38:13.000 298 33742.34 117.61 17094.44 88888.00 2016-10-24 06:38:14.000 298 33742.30 117.58 17094.41 88888.00 2016-10-24 06:38:15.000 298 33742.32 117.58 17094.41 37825.58 2016-10-24 06:38:16.000 298 33742.30 117.56 17094.39 88888.00 2016-10-24 06:38:17.000 298 33742.26 117.56 17094.40 88888.00 2016-10-24 06:38:18.000 298 33742.30 117.62 17094.44 88888.00 2016-10-24 06:38:19.000 298 33742.29 117.63 17094.47 88888.00 2016-10-24 06:38:20.000 298 33742.28 117.61 17094.45 37825.60 2016-10-24 06:38:21.000 298 33742.30 117.61 17094.45 88888.00 2016-10-24 06:38:22.000 298 33742.26 117.61 17094.48 88888.00 2016-10-24 06:38:23.000 298 33742.24 117.64 17094.42 88888.00 2016-10-24 06:38:24.000 298 33742.26 117.65 17094.42 88888.00 2016-10-24 06:38:25.000 298 33742.23 117.67 17094.48 37825.47 2016-10-24 06:38:26.000 298 33742.22 117.68 17094.46 88888.00 2016-10-24 06:38:27.000 298 33742.18 117.66 17094.47 88888.00 2016-10-24 06:38:28.000 298 33742.20 117.65 17094.44 88888.00 2016-10-24 06:38:29.000 298 33742.19 117.66 17094.43 88888.00 2016-10-24 06:38:30.000 298 33742.14 117.67 17094.45 37825.47 2016-10-24 06:38:31.000 298 33742.13 117.68 17094.46 88888.00 2016-10-24 06:38:32.000 298 33742.14 117.69 17094.45 88888.00 2016-10-24 06:38:33.000 298 33742.14 117.71 17094.43 88888.00 2016-10-24 06:38:34.000 298 33742.14 117.68 17094.46 88888.00 2016-10-24 06:38:35.000 298 33742.13 117.66 17094.44 37825.44 2016-10-24 06:38:36.000 298 33742.16 117.68 17094.47 88888.00 2016-10-24 06:38:37.000 298 33742.14 117.65 17094.46 88888.00 2016-10-24 06:38:38.000 298 33742.15 117.62 17094.46 88888.00 2016-10-24 06:38:39.000 298 33742.16 117.63 17094.45 88888.00 2016-10-24 06:38:40.000 298 33742.14 117.60 17094.48 37825.31 2016-10-24 06:38:41.000 298 33742.15 117.60 17094.50 88888.00 2016-10-24 06:38:42.000 298 33742.15 117.59 17094.48 88888.00 2016-10-24 06:38:43.000 298 33742.13 117.53 17094.47 88888.00 2016-10-24 06:38:44.000 298 33742.13 117.52 17094.45 88888.00 2016-10-24 06:38:45.000 298 33742.13 117.52 17094.46 37825.36 2016-10-24 06:38:46.000 298 33742.13 117.49 17094.50 88888.00 2016-10-24 06:38:47.000 298 33742.11 117.52 17094.50 88888.00 2016-10-24 06:38:48.000 298 33742.12 117.46 17094.49 88888.00 2016-10-24 06:38:49.000 298 33742.13 117.47 17094.48 88888.00 2016-10-24 06:38:50.000 298 33742.13 117.50 17094.49 37825.32 2016-10-24 06:38:51.000 298 33742.11 117.49 17094.55 88888.00 2016-10-24 06:38:52.000 298 33742.08 117.44 17094.58 88888.00 2016-10-24 06:38:53.000 298 33742.10 117.45 17094.55 88888.00 2016-10-24 06:38:54.000 298 33742.09 117.47 17094.53 88888.00 2016-10-24 06:38:55.000 298 33742.11 117.45 17094.57 37825.39 2016-10-24 06:38:56.000 298 33742.05 117.40 17094.56 88888.00 2016-10-24 06:38:57.000 298 33742.08 117.41 17094.57 88888.00 2016-10-24 06:38:58.000 298 33742.09 117.44 17094.57 88888.00 2016-10-24 06:38:59.000 298 33742.08 117.44 17094.54 88888.00 2016-10-24 06:39:00.000 298 33742.10 117.42 17094.54 37825.38 2016-10-24 06:39:01.000 298 33742.11 117.40 17094.53 88888.00 2016-10-24 06:39:02.000 298 33742.11 117.40 17094.51 88888.00 2016-10-24 06:39:03.000 298 33742.10 117.35 17094.50 88888.00 2016-10-24 06:39:04.000 298 33742.09 117.38 17094.56 88888.00 2016-10-24 06:39:05.000 298 33742.09 117.38 17094.57 37825.31 2016-10-24 06:39:06.000 298 33742.08 117.39 17094.53 88888.00 2016-10-24 06:39:07.000 298 33742.11 117.36 17094.48 88888.00 2016-10-24 06:39:08.000 298 33742.12 117.32 17094.49 88888.00 2016-10-24 06:39:09.000 298 33742.15 117.37 17094.51 88888.00 2016-10-24 06:39:10.000 298 33742.13 117.33 17094.48 37825.36 2016-10-24 06:39:11.000 298 33742.11 117.31 17094.46 88888.00 2016-10-24 06:39:12.000 298 33742.11 117.31 17094.43 88888.00 2016-10-24 06:39:13.000 298 33742.15 117.31 17094.47 88888.00 2016-10-24 06:39:14.000 298 33742.20 117.35 17094.50 88888.00 2016-10-24 06:39:15.000 298 33742.22 117.36 17094.48 37825.39 2016-10-24 06:39:16.000 298 33742.22 117.37 17094.45 88888.00 2016-10-24 06:39:17.000 298 33742.20 117.35 17094.50 88888.00 2016-10-24 06:39:18.000 298 33742.15 117.35 17094.48 88888.00 2016-10-24 06:39:19.000 298 33742.13 117.34 17094.48 88888.00 2016-10-24 06:39:20.000 298 33742.17 117.35 17094.49 37825.45 2016-10-24 06:39:21.000 298 33742.16 117.35 17094.47 88888.00 2016-10-24 06:39:22.000 298 33742.17 117.37 17094.48 88888.00 2016-10-24 06:39:23.000 298 33742.19 117.41 17094.47 88888.00 2016-10-24 06:39:24.000 298 33742.15 117.37 17094.48 88888.00 2016-10-24 06:39:25.000 298 33742.16 117.40 17094.47 37825.44 2016-10-24 06:39:26.000 298 33742.17 117.39 17094.47 88888.00 2016-10-24 06:39:27.000 298 33742.17 117.42 17094.47 88888.00 2016-10-24 06:39:28.000 298 33742.16 117.38 17094.50 88888.00 2016-10-24 06:39:29.000 298 33742.19 117.36 17094.47 88888.00 2016-10-24 06:39:30.000 298 33742.22 117.40 17094.47 37825.48 2016-10-24 06:39:31.000 298 33742.22 117.37 17094.46 88888.00 2016-10-24 06:39:32.000 298 33742.22 117.34 17094.46 88888.00 2016-10-24 06:39:33.000 298 33742.19 117.32 17094.45 88888.00 2016-10-24 06:39:34.000 298 33742.20 117.34 17094.46 88888.00 2016-10-24 06:39:35.000 298 33742.16 117.38 17094.48 37825.45 2016-10-24 06:39:36.000 298 33742.13 117.38 17094.48 88888.00 2016-10-24 06:39:37.000 298 33742.17 117.38 17094.47 88888.00 2016-10-24 06:39:38.000 298 33742.18 117.36 17094.48 88888.00 2016-10-24 06:39:39.000 298 33742.18 117.38 17094.48 88888.00 2016-10-24 06:39:40.000 298 33742.15 117.34 17094.49 37825.43 2016-10-24 06:39:41.000 298 33742.16 117.35 17094.46 88888.00 2016-10-24 06:39:42.000 298 33742.16 117.35 17094.46 88888.00 2016-10-24 06:39:43.000 298 33742.17 117.31 17094.48 88888.00 2016-10-24 06:39:44.000 298 33742.19 117.30 17094.51 88888.00 2016-10-24 06:39:45.000 298 33742.17 117.34 17094.55 37825.45 2016-10-24 06:39:46.000 298 33742.13 117.36 17094.50 88888.00 2016-10-24 06:39:47.000 298 33742.12 117.38 17094.49 88888.00 2016-10-24 06:39:48.000 298 33742.14 117.37 17094.51 88888.00 2016-10-24 06:39:49.000 298 33742.16 117.35 17094.50 88888.00 2016-10-24 06:39:50.000 298 33742.20 117.35 17094.49 37825.40 2016-10-24 06:39:51.000 298 33742.19 117.35 17094.46 88888.00 2016-10-24 06:39:52.000 298 33742.20 117.35 17094.47 88888.00 2016-10-24 06:39:53.000 298 33742.21 117.38 17094.47 88888.00 2016-10-24 06:39:54.000 298 33742.22 117.33 17094.49 88888.00 2016-10-24 06:39:55.000 298 33742.20 117.32 17094.51 37825.40 2016-10-24 06:39:56.000 298 33742.18 117.34 17094.51 88888.00 2016-10-24 06:39:57.000 298 33742.18 117.32 17094.51 88888.00 2016-10-24 06:39:58.000 298 33742.19 117.32 17094.52 88888.00 2016-10-24 06:39:59.000 298 33742.24 117.34 17094.50 88888.00 2016-10-24 06:40:00.000 298 33742.24 117.33 17094.46 37825.40 2016-10-24 06:40:01.000 298 33742.24 117.34 17094.47 88888.00 2016-10-24 06:40:02.000 298 33742.21 117.37 17094.47 88888.00 2016-10-24 06:40:03.000 298 33742.25 117.41 17094.49 88888.00 2016-10-24 06:40:04.000 298 33742.27 117.38 17094.48 88888.00 2016-10-24 06:40:05.000 298 33742.24 117.35 17094.48 37825.50 2016-10-24 06:40:06.000 298 33742.27 117.29 17094.50 88888.00 2016-10-24 06:40:07.000 298 33742.27 117.28 17094.50 88888.00 2016-10-24 06:40:08.000 298 33742.23 117.30 17094.51 88888.00 2016-10-24 06:40:09.000 298 33742.24 117.25 17094.53 88888.00 2016-10-24 06:40:10.000 298 33742.24 117.23 17094.55 37825.46 2016-10-24 06:40:11.000 298 33742.20 117.23 17094.57 88888.00 2016-10-24 06:40:12.000 298 33742.18 117.20 17094.55 88888.00 2016-10-24 06:40:13.000 298 33742.16 117.24 17094.54 88888.00 2016-10-24 06:40:14.000 298 33742.17 117.27 17094.52 88888.00 2016-10-24 06:40:15.000 298 33742.22 117.25 17094.52 37825.48 2016-10-24 06:40:16.000 298 33742.26 117.26 17094.51 88888.00 2016-10-24 06:40:17.000 298 33742.26 117.30 17094.46 88888.00 2016-10-24 06:40:18.000 298 33742.26 117.35 17094.48 88888.00 2016-10-24 06:40:19.000 298 33742.26 117.30 17094.45 88888.00 2016-10-24 06:40:20.000 298 33742.26 117.30 17094.47 37825.51 2016-10-24 06:40:21.000 298 33742.25 117.32 17094.49 88888.00 2016-10-24 06:40:22.000 298 33742.28 117.35 17094.45 88888.00 2016-10-24 06:40:23.000 298 33742.27 117.35 17094.41 88888.00 2016-10-24 06:40:24.000 298 33742.23 117.32 17094.45 88888.00 2016-10-24 06:40:25.000 298 33742.26 117.33 17094.46 37825.44 2016-10-24 06:40:26.000 298 33742.28 117.35 17094.44 88888.00 2016-10-24 06:40:27.000 298 33742.26 117.36 17094.43 88888.00 2016-10-24 06:40:28.000 298 33742.26 117.34 17094.41 88888.00 2016-10-24 06:40:29.000 298 33742.28 117.34 17094.44 88888.00 2016-10-24 06:40:30.000 298 33742.28 117.32 17094.48 37825.45 2016-10-24 06:40:31.000 298 33742.22 117.37 17094.48 88888.00 2016-10-24 06:40:32.000 298 33742.23 117.38 17094.48 88888.00 2016-10-24 06:40:33.000 298 33742.23 117.38 17094.48 88888.00 2016-10-24 06:40:34.000 298 33742.23 117.37 17094.49 88888.00 2016-10-24 06:40:35.000 298 33742.24 117.43 17094.49 37825.52 2016-10-24 06:40:36.000 298 33742.26 117.41 17094.48 88888.00 2016-10-24 06:40:37.000 298 33742.25 117.41 17094.48 88888.00 2016-10-24 06:40:38.000 298 33742.24 117.40 17094.44 88888.00 2016-10-24 06:40:39.000 298 33742.26 117.47 17094.40 88888.00 2016-10-24 06:40:40.000 298 33742.22 117.47 17094.42 37825.55 2016-10-24 06:40:41.000 298 33742.21 117.46 17094.44 88888.00 2016-10-24 06:40:42.000 298 33742.25 117.49 17094.43 88888.00 2016-10-24 06:40:43.000 298 33742.28 117.51 17094.43 88888.00 2016-10-24 06:40:44.000 298 33742.30 117.53 17094.46 88888.00 2016-10-24 06:40:45.000 298 33742.26 117.54 17094.49 37825.48 2016-10-24 06:40:46.000 298 33742.26 117.56 17094.48 88888.00 2016-10-24 06:40:47.000 298 33742.25 117.57 17094.48 88888.00 2016-10-24 06:40:48.000 298 33742.26 117.53 17094.45 88888.00 2016-10-24 06:40:49.000 298 33742.26 117.56 17094.48 88888.00 2016-10-24 06:40:50.000 298 33742.28 117.55 17094.47 37825.51 2016-10-24 06:40:51.000 298 33742.30 117.54 17094.47 88888.00 2016-10-24 06:40:52.000 298 33742.27 117.58 17094.46 88888.00 2016-10-24 06:40:53.000 298 33742.26 117.62 17094.48 88888.00 2016-10-24 06:40:54.000 298 33742.25 117.63 17094.52 88888.00 2016-10-24 06:40:55.000 298 33742.24 117.59 17094.53 37825.58 2016-10-24 06:40:56.000 298 33742.23 117.61 17094.53 88888.00 2016-10-24 06:40:57.000 298 33742.22 117.64 17094.52 88888.00 2016-10-24 06:40:58.000 298 33742.23 117.67 17094.53 88888.00 2016-10-24 06:40:59.000 298 33742.20 117.64 17094.50 88888.00 2016-10-24 06:41:00.000 298 33742.17 117.65 17094.48 37825.50 2016-10-24 06:41:01.000 298 33742.20 117.66 17094.48 88888.00 2016-10-24 06:41:02.000 298 33742.21 117.68 17094.48 88888.00 2016-10-24 06:41:03.000 298 33742.22 117.69 17094.48 88888.00 2016-10-24 06:41:04.000 298 33742.16 117.69 17094.50 88888.00 2016-10-24 06:41:05.000 298 33742.14 117.69 17094.49 37825.44 2016-10-24 06:41:06.000 298 33742.18 117.71 17094.46 88888.00 2016-10-24 06:41:07.000 298 33742.16 117.69 17094.46 88888.00 2016-10-24 06:41:08.000 298 33742.15 117.69 17094.47 88888.00 2016-10-24 06:41:09.000 298 33742.19 117.70 17094.49 88888.00 2016-10-24 06:41:10.000 298 33742.17 117.71 17094.50 37825.40 2016-10-24 06:41:11.000 298 33742.16 117.71 17094.48 88888.00 2016-10-24 06:41:12.000 298 33742.16 117.75 17094.48 88888.00 2016-10-24 06:41:13.000 298 33742.19 117.76 17094.48 88888.00 2016-10-24 06:41:14.000 298 33742.18 117.71 17094.51 88888.00 2016-10-24 06:41:15.000 298 33742.20 117.69 17094.49 37825.42 2016-10-24 06:41:16.000 298 33742.21 117.69 17094.51 88888.00 2016-10-24 06:41:17.000 298 33742.20 117.70 17094.53 88888.00 2016-10-24 06:41:18.000 298 33742.20 117.71 17094.49 88888.00 2016-10-24 06:41:19.000 298 33742.20 117.73 17094.52 88888.00 2016-10-24 06:41:20.000 298 33742.19 117.72 17094.56 37825.43 2016-10-24 06:41:21.000 298 33742.16 117.70 17094.55 88888.00 2016-10-24 06:41:22.000 298 33742.18 117.73 17094.50 88888.00 2016-10-24 06:41:23.000 298 33742.16 117.74 17094.48 88888.00 2016-10-24 06:41:24.000 298 33742.18 117.76 17094.49 88888.00 2016-10-24 06:41:25.000 298 33742.16 117.77 17094.46 37825.44 2016-10-24 06:41:26.000 298 33742.15 117.74 17094.41 88888.00 2016-10-24 06:41:27.000 298 33742.16 117.74 17094.44 88888.00 2016-10-24 06:41:28.000 298 33742.15 117.76 17094.46 88888.00 2016-10-24 06:41:29.000 298 33742.15 117.76 17094.47 88888.00 2016-10-24 06:41:30.000 298 33742.17 117.79 17094.44 37825.41 2016-10-24 06:41:31.000 298 33742.12 117.79 17094.45 88888.00 2016-10-24 06:41:32.000 298 33742.08 117.78 17094.51 88888.00 2016-10-24 06:41:33.000 298 33742.12 117.77 17094.53 88888.00 2016-10-24 06:41:34.000 298 33742.12 117.79 17094.54 88888.00 2016-10-24 06:41:35.000 298 33742.15 117.81 17094.52 37825.32 2016-10-24 06:41:36.000 298 33742.15 117.84 17094.50 88888.00 2016-10-24 06:41:37.000 298 33742.10 117.85 17094.50 88888.00 2016-10-24 06:41:38.000 298 33742.08 117.83 17094.51 88888.00 2016-10-24 06:41:39.000 298 33742.06 117.81 17094.52 88888.00 2016-10-24 06:41:40.000 298 33742.07 117.80 17094.54 37825.31 2016-10-24 06:41:41.000 298 33742.07 117.80 17094.52 88888.00 2016-10-24 06:41:42.000 298 33742.03 117.80 17094.53 88888.00 2016-10-24 06:41:43.000 298 33742.08 117.83 17094.53 88888.00 2016-10-24 06:41:44.000 298 33742.05 117.83 17094.51 88888.00 2016-10-24 06:41:45.000 298 33742.01 117.84 17094.48 37825.31 2016-10-24 06:41:46.000 298 33742.00 117.83 17094.47 88888.00 2016-10-24 06:41:47.000 298 33742.03 117.86 17094.50 88888.00 2016-10-24 06:41:48.000 298 33742.05 117.88 17094.51 88888.00 2016-10-24 06:41:49.000 298 33742.07 117.87 17094.52 88888.00 2016-10-24 06:41:50.000 298 33742.03 117.89 17094.52 37825.32 2016-10-24 06:41:51.000 298 33742.03 117.90 17094.56 88888.00 2016-10-24 06:41:52.000 298 33742.04 117.87 17094.53 88888.00 2016-10-24 06:41:53.000 298 33742.04 117.88 17094.58 88888.00 2016-10-24 06:41:54.000 298 33742.06 117.89 17094.55 88888.00 2016-10-24 06:41:55.000 298 33742.02 117.93 17094.54 37825.29 2016-10-24 06:41:56.000 298 33742.05 117.94 17094.57 88888.00 2016-10-24 06:41:57.000 298 33742.04 117.94 17094.53 88888.00 2016-10-24 06:41:58.000 298 33742.02 117.94 17094.47 88888.00 2016-10-24 06:41:59.000 298 33742.06 117.94 17094.49 88888.00 2016-10-24 06:42:00.000 298 33742.06 117.92 17094.48 37825.34 2016-10-24 06:42:01.000 298 33742.05 117.96 17094.49 88888.00 2016-10-24 06:42:02.000 298 33742.05 117.92 17094.47 88888.00 2016-10-24 06:42:03.000 298 33742.04 117.95 17094.46 88888.00 2016-10-24 06:42:04.000 298 33742.04 117.95 17094.48 88888.00 2016-10-24 06:42:05.000 298 33742.04 117.95 17094.45 37825.30 2016-10-24 06:42:06.000 298 33742.03 117.92 17094.45 88888.00 2016-10-24 06:42:07.000 298 33741.99 117.93 17094.44 88888.00 2016-10-24 06:42:08.000 298 33742.03 117.95 17094.45 88888.00 2016-10-24 06:42:09.000 298 33742.03 117.97 17094.41 88888.00 2016-10-24 06:42:10.000 298 33742.03 117.93 17094.41 37825.29 2016-10-24 06:42:11.000 298 33742.04 117.93 17094.44 88888.00 2016-10-24 06:42:12.000 298 33742.00 117.92 17094.43 88888.00 2016-10-24 06:42:13.000 298 33741.98 117.92 17094.42 88888.00 2016-10-24 06:42:14.000 298 33742.00 117.90 17094.44 88888.00 2016-10-24 06:42:15.000 298 33742.01 117.91 17094.43 37825.21 2016-10-24 06:42:16.000 298 33742.01 117.93 17094.45 88888.00 2016-10-24 06:42:17.000 298 33742.01 117.94 17094.44 88888.00 2016-10-24 06:42:18.000 298 33742.01 117.94 17094.43 88888.00 2016-10-24 06:42:19.000 298 33742.01 117.94 17094.42 88888.00 2016-10-24 06:42:20.000 298 33741.99 117.90 17094.42 37825.28 2016-10-24 06:42:21.000 298 33741.96 117.89 17094.43 88888.00 2016-10-24 06:42:22.000 298 33741.94 117.92 17094.47 88888.00 2016-10-24 06:42:23.000 298 33741.95 117.89 17094.47 88888.00 2016-10-24 06:42:24.000 298 33741.99 117.89 17094.46 88888.00 2016-10-24 06:42:25.000 298 33741.99 117.86 17094.49 37825.26 2016-10-24 06:42:26.000 298 33741.95 117.89 17094.45 88888.00 2016-10-24 06:42:27.000 298 33741.93 117.89 17094.40 88888.00 2016-10-24 06:42:28.000 298 33741.97 117.90 17094.39 88888.00 2016-10-24 06:42:29.000 298 33742.02 117.90 17094.43 88888.00 2016-10-24 06:42:30.000 298 33742.05 117.90 17094.42 37825.17 2016-10-24 06:42:31.000 298 33742.03 117.89 17094.38 88888.00 2016-10-24 06:42:32.000 298 33742.04 117.86 17094.37 88888.00 2016-10-24 06:42:33.000 298 33742.03 117.93 17094.39 88888.00 2016-10-24 06:42:34.000 298 33742.03 117.89 17094.40 88888.00 2016-10-24 06:42:35.000 298 33742.02 117.89 17094.41 37825.25 2016-10-24 06:42:36.000 298 33741.99 117.87 17094.41 88888.00 2016-10-24 06:42:37.000 298 33741.99 117.86 17094.40 88888.00 2016-10-24 06:42:38.000 298 33742.01 117.87 17094.40 88888.00 2016-10-24 06:42:39.000 298 33742.05 117.91 17094.41 88888.00 2016-10-24 06:42:40.000 298 33742.10 117.91 17094.42 37825.18 2016-10-24 06:42:41.000 298 33742.14 117.90 17094.45 88888.00 2016-10-24 06:42:42.000 298 33742.10 117.91 17094.41 88888.00 2016-10-24 06:42:43.000 298 33742.06 117.89 17094.36 88888.00 2016-10-24 06:42:44.000 298 33742.03 117.91 17094.40 88888.00 2016-10-24 06:42:45.000 298 33742.07 117.88 17094.42 37825.24 2016-10-24 06:42:46.000 298 33742.11 117.86 17094.44 88888.00 2016-10-24 06:42:47.000 298 33742.10 117.88 17094.45 88888.00 2016-10-24 06:42:48.000 298 33742.11 117.91 17094.48 88888.00 2016-10-24 06:42:49.000 298 33742.07 117.90 17094.53 88888.00 2016-10-24 06:42:50.000 298 33742.06 117.92 17094.51 37825.16 2016-10-24 06:42:51.000 298 33742.12 117.92 17094.48 88888.00 2016-10-24 06:42:52.000 298 33742.11 117.91 17094.50 88888.00 2016-10-24 06:42:53.000 298 33742.10 117.93 17094.49 88888.00 2016-10-24 06:42:54.000 298 33742.09 117.94 17094.51 88888.00 2016-10-24 06:42:55.000 298 33742.05 117.97 17094.46 37825.11 2016-10-24 06:42:56.000 298 33742.05 117.99 17094.45 88888.00 2016-10-24 06:42:57.000 298 33742.05 117.98 17094.48 88888.00 2016-10-24 06:42:58.000 298 33742.01 118.02 17094.50 88888.00 2016-10-24 06:42:59.000 298 33742.03 118.00 17094.50 88888.00 2016-10-24 06:43:00.000 298 33741.99 117.98 17094.48 37825.12 2016-10-24 06:43:01.000 298 33741.95 117.94 17094.48 88888.00 2016-10-24 06:43:02.000 298 33741.94 117.97 17094.47 88888.00 2016-10-24 06:43:03.000 298 33741.95 118.01 17094.47 88888.00 2016-10-24 06:43:04.000 298 33741.97 118.04 17094.47 88888.00 2016-10-24 06:43:05.000 298 33741.98 118.05 17094.46 37825.12 2016-10-24 06:43:06.000 298 33741.97 118.00 17094.46 88888.00 2016-10-24 06:43:07.000 298 33741.99 117.97 17094.44 88888.00 2016-10-24 06:43:08.000 298 33742.01 118.01 17094.43 88888.00 2016-10-24 06:43:09.000 298 33741.95 118.01 17094.42 88888.00 2016-10-24 06:43:10.000 298 33741.91 118.00 17094.40 37825.22 2016-10-24 06:43:11.000 298 33741.95 118.01 17094.44 88888.00 2016-10-24 06:43:12.000 298 33741.97 118.01 17094.42 88888.00 2016-10-24 06:43:13.000 298 33741.97 118.05 17094.42 88888.00 2016-10-24 06:43:14.000 298 33741.96 118.03 17094.44 88888.00 2016-10-24 06:43:15.000 298 33741.95 118.02 17094.44 37825.17 2016-10-24 06:43:16.000 298 33741.92 118.05 17094.45 88888.00 2016-10-24 06:43:17.000 298 33741.92 118.05 17094.45 88888.00 2016-10-24 06:43:18.000 298 33741.89 118.08 17094.47 88888.00 2016-10-24 06:43:19.000 298 33741.92 118.04 17094.44 88888.00 2016-10-24 06:43:20.000 298 33741.87 118.04 17094.42 37825.10 2016-10-24 06:43:21.000 298 33741.88 118.07 17094.44 88888.00 2016-10-24 06:43:22.000 298 33741.86 118.08 17094.43 88888.00 2016-10-24 06:43:23.000 298 33741.84 118.11 17094.42 88888.00 2016-10-24 06:43:24.000 298 33741.83 118.13 17094.42 88888.00 2016-10-24 06:43:25.000 298 33741.83 118.16 17094.46 37825.07 2016-10-24 06:43:26.000 298 33741.81 118.19 17094.51 88888.00 2016-10-24 06:43:27.000 298 33741.81 118.20 17094.54 88888.00 2016-10-24 06:43:28.000 298 33741.81 118.21 17094.51 88888.00 2016-10-24 06:43:29.000 298 33741.80 118.22 17094.50 88888.00 2016-10-24 06:43:30.000 298 33741.77 118.21 17094.48 37825.02 2016-10-24 06:43:31.000 298 33741.78 118.25 17094.50 88888.00 2016-10-24 06:43:32.000 298 33741.76 118.27 17094.45 88888.00 2016-10-24 06:43:33.000 298 33741.73 118.27 17094.49 88888.00 2016-10-24 06:43:34.000 298 33741.73 118.24 17094.47 88888.00 2016-10-24 06:43:35.000 298 33741.72 118.23 17094.46 37824.93 2016-10-24 06:43:36.000 298 33741.69 118.24 17094.45 88888.00 2016-10-24 06:43:37.000 298 33741.66 118.25 17094.46 88888.00 2016-10-24 06:43:38.000 298 33741.63 118.24 17094.50 88888.00 2016-10-24 06:43:39.000 298 33741.64 118.26 17094.48 88888.00 2016-10-24 06:43:40.000 298 33741.63 118.27 17094.50 37824.91 2016-10-24 06:43:41.000 298 33741.61 118.30 17094.49 88888.00 2016-10-24 06:43:42.000 298 33741.57 118.28 17094.48 88888.00 2016-10-24 06:43:43.000 298 33741.60 118.27 17094.47 88888.00 2016-10-24 06:43:44.000 298 33741.64 118.29 17094.44 88888.00 2016-10-24 06:43:45.000 298 33741.60 118.27 17094.51 37824.94 2016-10-24 06:43:46.000 298 33741.59 118.26 17094.50 88888.00 2016-10-24 06:43:47.000 298 33741.55 118.27 17094.51 88888.00 2016-10-24 06:43:48.000 298 33741.53 118.24 17094.48 88888.00 2016-10-24 06:43:49.000 298 33741.52 118.25 17094.49 88888.00 2016-10-24 06:43:50.000 298 33741.55 118.27 17094.51 37824.81 2016-10-24 06:43:51.000 298 33741.55 118.30 17094.49 88888.00 2016-10-24 06:43:52.000 298 33741.54 118.27 17094.46 88888.00 2016-10-24 06:43:53.000 298 33741.54 118.28 17094.43 88888.00 2016-10-24 06:43:54.000 298 33741.53 118.28 17094.43 88888.00 2016-10-24 06:43:55.000 298 33741.51 118.31 17094.43 37824.77 2016-10-24 06:43:56.000 298 33741.46 118.32 17094.46 88888.00 2016-10-24 06:43:57.000 298 33741.46 118.30 17094.48 88888.00 2016-10-24 06:43:58.000 298 33741.48 118.28 17094.48 88888.00 2016-10-24 06:43:59.000 298 33741.51 118.33 17094.44 88888.00 2016-10-24 06:44:00.000 298 33741.49 118.36 17094.46 37824.71 2016-10-24 06:44:01.000 298 33741.43 118.34 17094.48 88888.00 2016-10-24 06:44:02.000 298 33741.45 118.34 17094.45 88888.00 2016-10-24 06:44:03.000 298 33741.42 118.34 17094.42 88888.00 2016-10-24 06:44:04.000 298 33741.41 118.32 17094.41 88888.00 2016-10-24 06:44:05.000 298 33741.42 118.35 17094.50 37824.68 2016-10-24 06:44:06.000 298 33741.41 118.31 17094.54 88888.00 2016-10-24 06:44:07.000 298 33741.41 118.33 17094.50 88888.00 2016-10-24 06:44:08.000 298 33741.37 118.30 17094.50 88888.00 2016-10-24 06:44:09.000 298 33741.36 118.33 17094.51 88888.00 2016-10-24 06:44:10.000 298 33741.36 118.31 17094.48 37824.73 2016-10-24 06:44:11.000 298 33741.34 118.31 17094.47 88888.00 2016-10-24 06:44:12.000 298 33741.33 118.32 17094.45 88888.00 2016-10-24 06:44:13.000 298 33741.34 118.36 17094.48 88888.00 2016-10-24 06:44:14.000 298 33741.33 118.35 17094.47 88888.00 2016-10-24 06:44:15.000 298 33741.34 118.34 17094.47 37824.52 2016-10-24 06:44:16.000 298 33741.34 118.31 17094.43 88888.00 2016-10-24 06:44:17.000 298 33741.32 118.34 17094.48 88888.00 2016-10-24 06:44:18.000 298 33741.29 118.39 17094.49 88888.00 2016-10-24 06:44:19.000 298 33741.30 118.41 17094.51 88888.00 2016-10-24 06:44:20.000 298 33741.32 118.38 17094.52 37824.62 2016-10-24 06:44:21.000 298 33741.27 118.38 17094.47 88888.00 2016-10-24 06:44:22.000 298 33741.25 118.38 17094.48 88888.00 2016-10-24 06:44:23.000 298 33741.24 118.38 17094.49 88888.00 2016-10-24 06:44:24.000 298 33741.22 118.35 17094.46 88888.00 2016-10-24 06:44:25.000 298 33741.24 118.35 17094.51 37824.56 2016-10-24 06:44:26.000 298 33741.25 118.38 17094.57 88888.00 2016-10-24 06:44:27.000 298 33741.22 118.40 17094.58 88888.00 2016-10-24 06:44:28.000 298 33741.22 118.36 17094.58 88888.00 2016-10-24 06:44:29.000 298 33741.20 118.35 17094.61 88888.00 2016-10-24 06:44:30.000 298 33741.14 118.41 17094.59 37824.60 2016-10-24 06:44:31.000 298 33741.11 118.47 17094.58 88888.00 2016-10-24 06:44:32.000 298 33741.11 118.46 17094.54 88888.00 2016-10-24 06:44:33.000 298 33741.14 118.46 17094.54 88888.00 2016-10-24 06:44:34.000 298 33741.14 118.47 17094.55 88888.00 2016-10-24 06:44:35.000 298 33741.13 118.46 17094.53 37824.52 2016-10-24 06:44:36.000 298 33741.15 118.48 17094.55 88888.00 2016-10-24 06:44:37.000 298 33741.14 118.51 17094.54 88888.00 2016-10-24 06:44:38.000 298 33741.11 118.50 17094.52 88888.00 2016-10-24 06:44:39.000 298 33741.14 118.51 17094.50 88888.00 2016-10-24 06:44:40.000 298 33741.12 118.51 17094.49 37824.51 2016-10-24 06:44:41.000 298 33741.12 118.51 17094.51 88888.00 2016-10-24 06:44:42.000 298 33741.12 118.50 17094.51 88888.00 2016-10-24 06:44:43.000 298 33741.09 118.52 17094.51 88888.00 2016-10-24 06:44:44.000 298 33741.08 118.51 17094.50 88888.00 2016-10-24 06:44:45.000 298 33741.11 118.53 17094.51 37824.53 2016-10-24 06:44:46.000 298 33741.13 118.53 17094.53 88888.00 2016-10-24 06:44:47.000 298 33741.16 118.57 17094.56 88888.00 2016-10-24 06:44:48.000 298 33741.13 118.56 17094.56 88888.00 2016-10-24 06:44:49.000 298 33741.11 118.55 17094.52 88888.00 2016-10-24 06:44:50.000 298 33741.11 118.55 17094.51 37824.49 2016-10-24 06:44:51.000 298 33741.12 118.54 17094.53 88888.00 2016-10-24 06:44:52.000 298 33741.09 118.53 17094.51 88888.00 2016-10-24 06:44:53.000 298 33741.06 118.55 17094.47 88888.00 2016-10-24 06:44:54.000 298 33741.04 118.54 17094.43 88888.00 2016-10-24 06:44:55.000 298 33741.05 118.54 17094.45 37824.40 2016-10-24 06:44:56.000 298 33741.05 118.58 17094.50 88888.00 2016-10-24 06:44:57.000 298 33741.03 118.58 17094.49 88888.00 2016-10-24 06:44:58.000 298 33741.02 118.59 17094.46 88888.00 2016-10-24 06:44:59.000 298 33741.04 118.57 17094.47 88888.00 2016-10-24 06:45:00.000 298 33741.05 118.58 17094.48 37824.37 2016-10-24 06:45:01.000 298 33740.99 118.62 17094.50 88888.00 2016-10-24 06:45:02.000 298 33740.94 118.64 17094.49 88888.00 2016-10-24 06:45:03.000 298 33740.95 118.64 17094.49 88888.00 2016-10-24 06:45:04.000 298 33740.98 118.63 17094.51 88888.00 2016-10-24 06:45:05.000 298 33741.00 118.62 17094.52 37824.42 2016-10-24 06:45:06.000 298 33741.00 118.64 17094.52 88888.00 2016-10-24 06:45:07.000 298 33740.97 118.67 17094.52 88888.00 2016-10-24 06:45:08.000 298 33740.96 118.70 17094.56 88888.00 2016-10-24 06:45:09.000 298 33740.91 118.66 17094.58 88888.00 2016-10-24 06:45:10.000 298 33740.86 118.63 17094.58 37824.36 2016-10-24 06:45:11.000 298 33740.88 118.63 17094.54 88888.00 2016-10-24 06:45:12.000 298 33740.85 118.67 17094.50 88888.00 2016-10-24 06:45:13.000 298 33740.87 118.64 17094.47 88888.00 2016-10-24 06:45:14.000 298 33740.90 118.61 17094.50 88888.00 2016-10-24 06:45:15.000 298 33740.90 118.63 17094.50 37824.25 2016-10-24 06:45:16.000 298 33740.91 118.65 17094.53 88888.00 2016-10-24 06:45:17.000 298 33740.91 118.68 17094.52 88888.00 2016-10-24 06:45:18.000 298 33740.88 118.66 17094.53 88888.00 2016-10-24 06:45:19.000 298 33740.89 118.71 17094.53 88888.00 2016-10-24 06:45:20.000 298 33740.89 118.73 17094.52 37824.17 2016-10-24 06:45:21.000 298 33740.90 118.72 17094.53 88888.00 2016-10-24 06:45:22.000 298 33740.93 118.73 17094.52 88888.00 2016-10-24 06:45:23.000 298 33740.90 118.72 17094.49 88888.00 2016-10-24 06:45:24.000 298 33740.90 118.77 17094.49 88888.00 2016-10-24 06:45:25.000 298 33740.91 118.76 17094.51 37824.20 2016-10-24 06:45:26.000 298 33740.89 118.74 17094.49 88888.00 2016-10-24 06:45:27.000 298 33740.90 118.72 17094.50 88888.00 2016-10-24 06:45:28.000 298 33740.86 118.70 17094.50 88888.00 2016-10-24 06:45:29.000 298 33740.86 118.66 17094.50 88888.00 2016-10-24 06:45:30.000 298 33740.86 118.65 17094.51 37824.33 2016-10-24 06:45:31.000 298 33740.86 118.68 17094.57 88888.00 2016-10-24 06:45:32.000 298 33740.89 118.67 17094.54 88888.00 2016-10-24 06:45:33.000 298 33740.85 118.70 17094.51 88888.00 2016-10-24 06:45:34.000 298 33740.83 118.71 17094.50 88888.00 2016-10-24 06:45:35.000 298 33740.84 118.72 17094.47 37824.20 2016-10-24 06:45:36.000 298 33740.80 118.71 17094.52 88888.00 2016-10-24 06:45:37.000 298 33740.84 118.77 17094.56 88888.00 2016-10-24 06:45:38.000 298 33740.88 118.77 17094.55 88888.00 2016-10-24 06:45:39.000 298 33740.89 118.75 17094.55 88888.00 2016-10-24 06:45:40.000 298 33740.89 118.73 17094.55 37824.25 2016-10-24 06:45:41.000 298 33740.88 118.72 17094.53 88888.00 2016-10-24 06:45:42.000 298 33740.88 118.72 17094.56 88888.00 2016-10-24 06:45:43.000 298 33740.88 118.71 17094.54 88888.00 2016-10-24 06:45:44.000 298 33740.86 118.70 17094.48 88888.00 2016-10-24 06:45:45.000 298 33740.89 118.77 17094.51 37824.20 2016-10-24 06:45:46.000 298 33740.88 118.73 17094.52 88888.00 2016-10-24 06:45:47.000 298 33740.87 118.72 17094.54 88888.00 2016-10-24 06:45:48.000 298 33740.84 118.73 17094.52 88888.00 2016-10-24 06:45:49.000 298 33740.84 118.77 17094.55 88888.00 2016-10-24 06:45:50.000 298 33740.81 118.79 17094.52 37824.30 2016-10-24 06:45:51.000 298 33740.82 118.78 17094.53 88888.00 2016-10-24 06:45:52.000 298 33740.83 118.80 17094.54 88888.00 2016-10-24 06:45:53.000 298 33740.84 118.85 17094.53 88888.00 2016-10-24 06:45:54.000 298 33740.85 118.84 17094.53 88888.00 2016-10-24 06:45:55.000 298 33740.84 118.78 17094.51 37824.19 2016-10-24 06:45:56.000 298 33740.79 118.80 17094.49 88888.00 2016-10-24 06:45:57.000 298 33740.77 118.88 17094.51 88888.00 2016-10-24 06:45:58.000 298 33740.76 118.84 17094.54 88888.00 2016-10-24 06:45:59.000 298 33740.77 118.84 17094.51 88888.00 2016-10-24 06:46:00.000 298 33740.78 118.85 17094.49 37824.19 2016-10-24 06:46:01.000 298 33740.78 118.82 17094.50 88888.00 2016-10-24 06:46:02.000 298 33740.76 118.85 17094.48 88888.00 2016-10-24 06:46:03.000 298 33740.75 118.87 17094.50 88888.00 2016-10-24 06:46:04.000 298 33740.72 118.87 17094.52 88888.00 2016-10-24 06:46:05.000 298 33740.71 118.85 17094.53 37824.15 2016-10-24 06:46:06.000 298 33740.72 118.85 17094.48 88888.00 2016-10-24 06:46:07.000 298 33740.70 118.87 17094.48 88888.00 2016-10-24 06:46:08.000 298 33740.70 118.91 17094.54 88888.00 2016-10-24 06:46:09.000 298 33740.71 118.89 17094.56 88888.00 2016-10-24 06:46:10.000 298 33740.76 118.84 17094.57 37824.21 2016-10-24 06:46:11.000 298 33740.78 118.83 17094.58 88888.00 2016-10-24 06:46:12.000 298 33740.78 118.85 17094.60 88888.00 2016-10-24 06:46:13.000 298 33740.76 118.86 17094.61 88888.00 2016-10-24 06:46:14.000 298 33740.75 118.89 17094.65 88888.00 2016-10-24 06:46:15.000 298 33740.74 118.90 17094.64 37824.04 2016-10-24 06:46:16.000 298 33740.75 118.93 17094.64 88888.00 2016-10-24 06:46:17.000 298 33740.77 118.94 17094.58 88888.00 2016-10-24 06:46:18.000 298 33740.76 118.93 17094.60 88888.00 2016-10-24 06:46:19.000 298 33740.77 118.94 17094.56 88888.00 2016-10-24 06:46:20.000 298 33740.80 118.90 17094.54 37824.14 2016-10-24 06:46:21.000 298 33740.78 118.94 17094.52 88888.00 2016-10-24 06:46:22.000 298 33740.79 118.94 17094.53 88888.00 2016-10-24 06:46:23.000 298 33740.78 118.94 17094.49 88888.00 2016-10-24 06:46:24.000 298 33740.78 118.95 17094.54 88888.00 2016-10-24 06:46:25.000 298 33740.78 118.95 17094.54 37824.17 2016-10-24 06:46:26.000 298 33740.80 118.98 17094.52 88888.00 2016-10-24 06:46:27.000 298 33740.80 118.97 17094.54 88888.00 2016-10-24 06:46:28.000 298 33740.83 118.96 17094.53 88888.00 2016-10-24 06:46:29.000 298 33740.87 118.92 17094.49 88888.00 2016-10-24 06:46:30.000 298 33740.86 118.93 17094.50 37824.24 2016-10-24 06:46:31.000 298 33740.86 118.90 17094.48 88888.00 2016-10-24 06:46:32.000 298 33740.87 118.87 17094.48 88888.00 2016-10-24 06:46:33.000 298 33740.88 118.87 17094.49 88888.00 2016-10-24 06:46:34.000 298 33740.87 118.88 17094.53 88888.00 2016-10-24 06:46:35.000 298 33740.85 118.91 17094.53 37824.26 2016-10-24 06:46:36.000 298 33740.86 118.95 17094.54 88888.00 2016-10-24 06:46:37.000 298 33740.86 118.91 17094.54 88888.00 2016-10-24 06:46:38.000 298 33740.84 118.83 17094.52 88888.00 2016-10-24 06:46:39.000 298 33740.85 118.84 17094.51 88888.00 2016-10-24 06:46:40.000 298 33740.84 118.87 17094.50 37824.22 2016-10-24 06:46:41.000 298 33740.86 118.84 17094.48 88888.00 2016-10-24 06:46:42.000 298 33740.89 118.83 17094.48 88888.00 2016-10-24 06:46:43.000 298 33740.86 118.79 17094.46 88888.00 2016-10-24 06:46:44.000 298 33740.86 118.82 17094.51 88888.00 2016-10-24 06:46:45.000 298 33740.87 118.83 17094.49 37824.25 2016-10-24 06:46:46.000 298 33740.85 118.83 17094.50 88888.00 2016-10-24 06:46:47.000 298 33740.87 118.86 17094.50 88888.00 2016-10-24 06:46:48.000 298 33740.88 118.88 17094.47 88888.00 2016-10-24 06:46:49.000 298 33740.88 118.88 17094.52 88888.00 2016-10-24 06:46:50.000 298 33740.88 118.90 17094.48 37824.32 2016-10-24 06:46:51.000 298 33740.87 118.90 17094.46 88888.00 2016-10-24 06:46:52.000 298 33740.91 118.90 17094.48 88888.00 2016-10-24 06:46:53.000 298 33740.91 118.92 17094.48 88888.00 2016-10-24 06:46:54.000 298 33740.90 118.93 17094.51 88888.00 2016-10-24 06:46:55.000 298 33740.88 118.93 17094.50 37824.19 2016-10-24 06:46:56.000 298 33740.91 118.95 17094.52 88888.00 2016-10-24 06:46:57.000 298 33740.91 118.93 17094.52 88888.00 2016-10-24 06:46:58.000 298 33740.91 118.95 17094.48 88888.00 2016-10-24 06:46:59.000 298 33740.89 118.90 17094.49 88888.00 2016-10-24 06:47:00.000 298 33740.92 118.95 17094.45 37824.31 2016-10-24 06:47:01.000 298 33740.90 118.99 17094.44 88888.00 2016-10-24 06:47:02.000 298 33740.89 119.01 17094.46 88888.00 2016-10-24 06:47:03.000 298 33740.95 119.03 17094.44 88888.00 2016-10-24 06:47:04.000 298 33740.96 119.00 17094.42 88888.00 2016-10-24 06:47:05.000 298 33740.95 119.02 17094.45 37824.35 2016-10-24 06:47:06.000 298 33740.93 119.04 17094.45 88888.00 2016-10-24 06:47:07.000 298 33740.91 119.07 17094.46 88888.00 2016-10-24 06:47:08.000 298 33740.94 119.06 17094.44 88888.00 2016-10-24 06:47:09.000 298 33740.91 119.09 17094.45 88888.00 2016-10-24 06:47:10.000 298 33740.94 119.13 17094.44 37824.39 2016-10-24 06:47:11.000 298 33740.95 119.07 17094.45 88888.00 2016-10-24 06:47:12.000 298 33740.94 119.06 17094.44 88888.00 2016-10-24 06:47:13.000 298 33740.96 119.06 17094.44 88888.00 2016-10-24 06:47:14.000 298 33740.97 119.06 17094.45 88888.00 2016-10-24 06:47:15.000 298 33740.93 119.06 17094.48 37824.46 2016-10-24 06:47:16.000 298 33740.91 119.11 17094.50 88888.00 2016-10-24 06:47:17.000 298 33740.88 119.11 17094.50 88888.00 2016-10-24 06:47:18.000 298 33740.92 119.12 17094.51 88888.00 2016-10-24 06:47:19.000 298 33740.96 119.10 17094.51 88888.00 2016-10-24 06:47:20.000 298 33740.89 119.06 17094.49 37824.33 2016-10-24 06:47:21.000 298 33740.88 119.07 17094.45 88888.00 2016-10-24 06:47:22.000 298 33740.92 119.10 17094.46 88888.00 2016-10-24 06:47:23.000 298 33740.97 119.08 17094.45 88888.00 2016-10-24 06:47:24.000 298 33740.95 119.06 17094.43 88888.00 2016-10-24 06:47:25.000 298 33740.95 119.08 17094.43 37824.29 2016-10-24 06:47:26.000 298 33740.94 119.14 17094.46 88888.00 2016-10-24 06:47:27.000 298 33740.92 119.17 17094.48 88888.00 2016-10-24 06:47:28.000 298 33740.94 119.18 17094.49 88888.00 2016-10-24 06:47:29.000 298 33740.94 119.17 17094.47 88888.00 2016-10-24 06:47:30.000 298 33740.95 119.17 17094.43 37824.34 2016-10-24 06:47:31.000 298 33740.99 119.22 17094.46 88888.00 2016-10-24 06:47:32.000 298 33740.97 119.26 17094.47 88888.00 2016-10-24 06:47:33.000 298 33740.90 119.25 17094.48 88888.00 2016-10-24 06:47:34.000 298 33740.88 119.23 17094.43 88888.00 2016-10-24 06:47:35.000 298 33740.93 119.23 17094.43 37824.44 2016-10-24 06:47:36.000 298 33740.95 119.20 17094.44 88888.00 2016-10-24 06:47:37.000 298 33740.95 119.15 17094.43 88888.00 2016-10-24 06:47:38.000 298 33740.95 119.16 17094.44 88888.00 2016-10-24 06:47:39.000 298 33740.95 119.17 17094.45 88888.00 2016-10-24 06:47:40.000 298 33740.90 119.18 17094.45 37824.29 2016-10-24 06:47:41.000 298 33740.91 119.18 17094.50 88888.00 2016-10-24 06:47:42.000 298 33740.92 119.20 17094.50 88888.00 2016-10-24 06:47:43.000 298 33740.95 119.24 17094.46 88888.00 2016-10-24 06:47:44.000 298 33740.92 119.23 17094.44 88888.00 2016-10-24 06:47:45.000 298 33740.90 119.22 17094.43 37824.29 2016-10-24 06:47:46.000 298 33740.86 119.19 17094.40 88888.00 2016-10-24 06:47:47.000 298 33740.90 119.24 17094.40 88888.00 2016-10-24 06:47:48.000 298 33740.88 119.23 17094.41 88888.00 2016-10-24 06:47:49.000 298 33740.88 119.22 17094.39 88888.00 2016-10-24 06:47:50.000 298 33740.89 119.23 17094.42 37824.24 2016-10-24 06:47:51.000 298 33740.90 119.21 17094.45 88888.00 2016-10-24 06:47:52.000 298 33740.92 119.21 17094.41 88888.00 2016-10-24 06:47:53.000 298 33740.91 119.25 17094.44 88888.00 2016-10-24 06:47:54.000 298 33740.89 119.25 17094.45 88888.00 2016-10-24 06:47:55.000 298 33740.91 119.22 17094.44 37824.37 2016-10-24 06:47:56.000 298 33740.91 119.20 17094.44 88888.00 2016-10-24 06:47:57.000 298 33740.94 119.15 17094.44 88888.00 2016-10-24 06:47:58.000 298 33740.93 119.17 17094.44 88888.00 2016-10-24 06:47:59.000 298 33740.95 119.16 17094.42 88888.00 2016-10-24 06:48:00.000 298 33740.95 119.21 17094.43 37824.43 2016-10-24 06:48:01.000 298 33740.93 119.24 17094.40 88888.00 2016-10-24 06:48:02.000 298 33740.95 119.20 17094.40 88888.00 2016-10-24 06:48:03.000 298 33740.99 119.18 17094.39 88888.00 2016-10-24 06:48:04.000 298 33740.99 119.19 17094.41 88888.00 2016-10-24 06:48:05.000 298 33741.03 119.16 17094.43 37824.43 2016-10-24 06:48:06.000 298 33741.01 119.11 17094.43 88888.00 2016-10-24 06:48:07.000 298 33741.04 119.11 17094.40 88888.00 2016-10-24 06:48:08.000 298 33741.08 119.11 17094.40 88888.00 2016-10-24 06:48:09.000 298 33741.09 119.09 17094.41 88888.00 2016-10-24 06:48:10.000 298 33741.10 119.10 17094.38 37824.45 2016-10-24 06:48:11.000 298 33741.12 119.11 17094.33 88888.00 2016-10-24 06:48:12.000 298 33741.10 119.08 17094.37 88888.00 2016-10-24 06:48:13.000 298 33741.09 119.08 17094.36 88888.00 2016-10-24 06:48:14.000 298 33741.08 119.07 17094.36 88888.00 2016-10-24 06:48:15.000 298 33741.09 119.06 17094.39 37824.54 2016-10-24 06:48:16.000 298 33741.09 119.08 17094.45 88888.00 2016-10-24 06:48:17.000 298 33741.11 119.05 17094.46 88888.00 2016-10-24 06:48:18.000 298 33741.09 119.03 17094.42 88888.00 2016-10-24 06:48:19.000 298 33741.11 119.01 17094.42 88888.00 2016-10-24 06:48:20.000 298 33741.13 119.03 17094.44 37824.56 2016-10-24 06:48:21.000 298 33741.15 119.05 17094.47 88888.00 2016-10-24 06:48:22.000 298 33741.12 119.02 17094.45 88888.00 2016-10-24 06:48:23.000 298 33741.17 119.04 17094.43 88888.00 2016-10-24 06:48:24.000 298 33741.15 119.03 17094.42 88888.00 2016-10-24 06:48:25.000 298 33741.17 118.98 17094.46 37824.48 2016-10-24 06:48:26.000 298 33741.16 118.92 17094.39 88888.00 2016-10-24 06:48:27.000 298 33741.20 118.94 17094.42 88888.00 2016-10-24 06:48:28.000 298 33741.21 118.95 17094.43 88888.00 2016-10-24 06:48:29.000 298 33741.20 118.98 17094.41 88888.00 2016-10-24 06:48:30.000 298 33741.19 119.00 17094.44 37824.47 2016-10-24 06:48:31.000 298 33741.17 119.01 17094.44 88888.00 2016-10-24 06:48:32.000 298 33741.11 118.97 17094.41 88888.00 2016-10-24 06:48:33.000 298 33741.13 118.92 17094.44 88888.00 2016-10-24 06:48:34.000 298 33741.16 118.88 17094.49 88888.00 2016-10-24 06:48:35.000 298 33741.17 118.89 17094.45 37824.58 2016-10-24 06:48:36.000 298 33741.17 118.91 17094.45 88888.00 2016-10-24 06:48:37.000 298 33741.17 118.92 17094.49 88888.00 2016-10-24 06:48:38.000 298 33741.20 118.95 17094.44 88888.00 2016-10-24 06:48:39.000 298 33741.22 118.92 17094.41 88888.00 2016-10-24 06:48:40.000 298 33741.21 118.92 17094.41 37824.46 2016-10-24 06:48:41.000 298 33741.22 118.87 17094.45 88888.00 2016-10-24 06:48:42.000 298 33741.25 118.82 17094.46 88888.00 2016-10-24 06:48:43.000 298 33741.25 118.77 17094.47 88888.00 2016-10-24 06:48:44.000 298 33741.22 118.76 17094.42 88888.00 2016-10-24 06:48:45.000 298 33741.27 118.78 17094.42 37824.63 2016-10-24 06:48:46.000 298 33741.29 118.78 17094.41 88888.00 2016-10-24 06:48:47.000 298 33741.31 118.80 17094.44 88888.00 2016-10-24 06:48:48.000 298 33741.35 118.78 17094.43 88888.00 2016-10-24 06:48:49.000 298 33741.40 118.78 17094.38 88888.00 2016-10-24 06:48:50.000 298 33741.44 118.74 17094.35 37824.79 2016-10-24 06:48:51.000 298 33741.43 118.73 17094.40 88888.00 2016-10-24 06:48:52.000 298 33741.39 118.70 17094.39 88888.00 2016-10-24 06:48:53.000 298 33741.43 118.68 17094.37 88888.00 2016-10-24 06:48:54.000 298 33741.41 118.65 17094.37 88888.00 2016-10-24 06:48:55.000 298 33741.40 118.68 17094.36 37824.78 2016-10-24 06:48:56.000 298 33741.38 118.63 17094.38 88888.00 2016-10-24 06:48:57.000 298 33741.43 118.63 17094.39 88888.00 2016-10-24 06:48:58.000 298 33741.40 118.67 17094.37 88888.00 2016-10-24 06:48:59.000 298 33741.34 118.69 17094.39 88888.00 2016-10-24 06:49:00.000 298 33741.32 118.73 17094.39 37824.77 2016-10-24 06:49:01.000 298 33741.30 118.72 17094.40 88888.00 2016-10-24 06:49:02.000 298 33741.31 118.69 17094.41 88888.00 2016-10-24 06:49:03.000 298 33741.30 118.70 17094.36 88888.00 2016-10-24 06:49:04.000 298 33741.25 118.71 17094.37 88888.00 2016-10-24 06:49:05.000 298 33741.25 118.73 17094.39 37824.65 2016-10-24 06:49:06.000 298 33741.24 118.73 17094.44 88888.00 2016-10-24 06:49:07.000 298 33741.20 118.73 17094.43 88888.00 2016-10-24 06:49:08.000 298 33741.16 118.75 17094.41 88888.00 2016-10-24 06:49:09.000 298 33741.13 118.75 17094.45 88888.00 2016-10-24 06:49:10.000 298 33741.12 118.73 17094.44 37824.59 2016-10-24 06:49:11.000 298 33741.09 118.70 17094.43 88888.00 2016-10-24 06:49:12.000 298 33741.08 118.70 17094.39 88888.00 2016-10-24 06:49:13.000 298 33741.08 118.76 17094.39 88888.00 2016-10-24 06:49:14.000 298 33741.07 118.78 17094.40 88888.00 2016-10-24 06:49:15.000 298 33741.12 118.77 17094.42 37824.54 2016-10-24 06:49:16.000 298 33741.12 118.77 17094.40 88888.00 2016-10-24 06:49:17.000 298 33741.09 118.77 17094.46 88888.00 2016-10-24 06:49:18.000 298 33741.08 118.79 17094.50 88888.00 2016-10-24 06:49:19.000 298 33741.04 118.80 17094.53 88888.00 2016-10-24 06:49:20.000 298 33741.08 118.76 17094.50 37824.49 2016-10-24 06:49:21.000 298 33741.10 118.73 17094.46 88888.00 2016-10-24 06:49:22.000 298 33741.11 118.75 17094.44 88888.00 2016-10-24 06:49:23.000 298 33741.10 118.71 17094.47 88888.00 2016-10-24 06:49:24.000 298 33741.07 118.66 17094.46 88888.00 2016-10-24 06:49:25.000 298 33741.04 118.63 17094.48 37824.45 2016-10-24 06:49:26.000 298 33741.06 118.65 17094.45 88888.00 2016-10-24 06:49:27.000 298 33741.08 118.68 17094.46 88888.00 2016-10-24 06:49:28.000 298 33741.07 118.66 17094.47 88888.00 2016-10-24 06:49:29.000 298 33741.09 118.66 17094.49 88888.00 2016-10-24 06:49:30.000 298 33741.08 118.68 17094.48 37824.50 2016-10-24 06:49:31.000 298 33741.04 118.67 17094.50 88888.00 2016-10-24 06:49:32.000 298 33741.05 118.72 17094.51 88888.00 2016-10-24 06:49:33.000 298 33741.06 118.71 17094.50 88888.00 2016-10-24 06:49:34.000 298 33741.05 118.75 17094.50 88888.00 2016-10-24 06:49:35.000 298 33741.03 118.77 17094.49 37824.54 2016-10-24 06:49:36.000 298 33741.04 118.77 17094.50 88888.00 2016-10-24 06:49:37.000 298 33741.03 118.77 17094.46 88888.00 2016-10-24 06:49:38.000 298 33741.03 118.76 17094.45 88888.00 2016-10-24 06:49:39.000 298 33741.00 118.78 17094.48 88888.00 2016-10-24 06:49:40.000 298 33741.00 118.78 17094.48 37824.50 2016-10-24 06:49:41.000 298 33741.01 118.79 17094.48 88888.00 2016-10-24 06:49:42.000 298 33741.02 118.81 17094.49 88888.00 2016-10-24 06:49:43.000 298 33741.00 118.81 17094.46 88888.00 2016-10-24 06:49:44.000 298 33740.99 118.81 17094.42 88888.00 2016-10-24 06:49:45.000 298 33740.97 118.81 17094.44 37824.42 2016-10-24 06:49:46.000 298 33740.96 118.84 17094.46 88888.00 2016-10-24 06:49:47.000 298 33740.95 118.84 17094.49 88888.00 2016-10-24 06:49:48.000 298 33740.94 118.87 17094.45 88888.00 2016-10-24 06:49:49.000 298 33740.96 118.89 17094.48 88888.00 2016-10-24 06:49:50.000 298 33740.94 118.92 17094.48 37824.33 2016-10-24 06:49:51.000 298 33740.91 118.94 17094.46 88888.00 2016-10-24 06:49:52.000 298 33740.89 118.96 17094.47 88888.00 2016-10-24 06:49:53.000 298 33740.85 118.95 17094.49 88888.00 2016-10-24 06:49:54.000 298 33740.81 118.97 17094.50 88888.00 2016-10-24 06:49:55.000 298 33740.79 118.96 17094.46 37824.41 2016-10-24 06:49:56.000 298 33740.78 118.95 17094.47 88888.00 2016-10-24 06:49:57.000 298 33740.79 118.99 17094.46 88888.00 2016-10-24 06:49:58.000 298 33740.77 119.01 17094.49 88888.00 2016-10-24 06:49:59.000 298 33740.77 119.03 17094.45 88888.00 2016-10-24 06:50:00.000 298 33740.78 118.99 17094.47 37824.25 2016-10-24 06:50:01.000 298 33740.77 119.01 17094.45 88888.00 2016-10-24 06:50:02.000 298 33740.79 119.01 17094.43 88888.00 2016-10-24 06:50:03.000 298 33740.78 119.00 17094.42 88888.00 2016-10-24 06:50:04.000 298 33740.79 119.07 17094.42 88888.00 2016-10-24 06:50:05.000 298 33740.81 119.04 17094.48 37824.17 2016-10-24 06:50:06.000 298 33740.79 119.06 17094.48 88888.00 2016-10-24 06:50:07.000 298 33740.81 119.05 17094.48 88888.00 2016-10-24 06:50:08.000 298 33740.84 119.10 17094.51 88888.00 2016-10-24 06:50:09.000 298 33740.81 119.08 17094.48 88888.00 2016-10-24 06:50:10.000 298 33740.82 119.06 17094.44 37824.24 2016-10-24 06:50:11.000 298 33740.84 119.08 17094.41 88888.00 2016-10-24 06:50:12.000 298 33740.85 119.12 17094.40 88888.00 2016-10-24 06:50:13.000 298 33740.86 119.14 17094.45 88888.00 2016-10-24 06:50:14.000 298 33740.83 119.17 17094.46 88888.00 2016-10-24 06:50:15.000 298 33740.88 119.17 17094.46 37824.30 2016-10-24 06:50:16.000 298 33740.90 119.21 17094.43 88888.00 2016-10-24 06:50:17.000 298 33740.90 119.20 17094.44 88888.00 2016-10-24 06:50:18.000 298 33740.88 119.22 17094.47 88888.00 2016-10-24 06:50:19.000 298 33740.88 119.24 17094.44 88888.00 2016-10-24 06:50:20.000 298 33740.87 119.26 17094.40 37824.40 2016-10-24 06:50:21.000 298 33740.87 119.24 17094.42 88888.00 2016-10-24 06:50:22.000 298 33740.86 119.23 17094.46 88888.00 2016-10-24 06:50:23.000 298 33740.87 119.27 17094.43 88888.00 2016-10-24 06:50:24.000 298 33740.85 119.27 17094.43 88888.00 2016-10-24 06:50:25.000 298 33740.86 119.26 17094.43 37824.26 2016-10-24 06:50:26.000 298 33740.88 119.28 17094.46 88888.00 2016-10-24 06:50:27.000 298 33740.86 119.29 17094.51 88888.00 2016-10-24 06:50:28.000 298 33740.87 119.28 17094.51 88888.00 2016-10-24 06:50:29.000 298 33740.91 119.24 17094.48 88888.00 2016-10-24 06:50:30.000 298 33740.91 119.24 17094.47 37824.20 2016-10-24 06:50:31.000 298 33740.83 119.29 17094.42 88888.00 2016-10-24 06:50:32.000 298 33740.84 119.30 17094.47 88888.00 2016-10-24 06:50:33.000 298 33740.88 119.25 17094.49 88888.00 2016-10-24 06:50:34.000 298 33740.90 119.25 17094.49 88888.00 2016-10-24 06:50:35.000 298 33740.86 119.25 17094.44 37824.32 2016-10-24 06:50:36.000 298 33740.82 119.25 17094.43 88888.00 2016-10-24 06:50:37.000 298 33740.83 119.27 17094.42 88888.00 2016-10-24 06:50:38.000 298 33740.85 119.27 17094.48 88888.00 2016-10-24 06:50:39.000 298 33740.86 119.25 17094.53 88888.00 2016-10-24 06:50:40.000 298 33740.80 119.23 17094.52 37824.25 2016-10-24 06:50:41.000 298 33740.79 119.21 17094.45 88888.00 2016-10-24 06:50:42.000 298 33740.80 119.19 17094.48 88888.00 2016-10-24 06:50:43.000 298 33740.78 119.14 17094.48 88888.00 2016-10-24 06:50:44.000 298 33740.78 119.14 17094.43 88888.00 2016-10-24 06:50:45.000 298 33740.78 119.16 17094.43 37824.25 2016-10-24 06:50:46.000 298 33740.77 119.19 17094.43 88888.00 2016-10-24 06:50:47.000 298 33740.79 119.15 17094.44 88888.00 2016-10-24 06:50:48.000 298 33740.80 119.05 17094.42 88888.00 2016-10-24 06:50:49.000 298 33740.84 119.04 17094.43 88888.00 2016-10-24 06:50:50.000 298 33740.88 119.05 17094.43 37824.13 2016-10-24 06:50:51.000 298 33740.90 119.06 17094.44 88888.00 2016-10-24 06:50:52.000 298 33740.89 119.03 17094.47 88888.00 2016-10-24 06:50:53.000 298 33740.89 119.04 17094.47 88888.00 2016-10-24 06:50:54.000 298 33740.83 119.01 17094.44 88888.00 2016-10-24 06:50:55.000 298 33740.85 119.01 17094.47 37824.34 2016-10-24 06:50:56.000 298 33740.87 119.05 17094.43 88888.00 2016-10-24 06:50:57.000 298 33740.93 119.07 17094.40 88888.00 2016-10-24 06:50:58.000 298 33740.92 119.05 17094.44 88888.00 2016-10-24 06:50:59.000 298 33740.90 119.01 17094.44 88888.00 2016-10-24 06:51:00.000 298 33740.91 118.99 17094.42 37824.33 2016-10-24 06:51:01.000 298 33740.94 119.07 17094.47 88888.00 2016-10-24 06:51:02.000 298 33740.89 119.06 17094.43 88888.00 2016-10-24 06:51:03.000 298 33740.89 119.06 17094.37 88888.00 2016-10-24 06:51:04.000 298 33740.90 119.01 17094.33 88888.00 2016-10-24 06:51:05.000 298 33740.88 119.04 17094.34 37824.32 2016-10-24 06:51:06.000 298 33740.86 119.03 17094.37 88888.00 2016-10-24 06:51:07.000 298 33740.89 119.08 17094.38 88888.00 2016-10-24 06:51:08.000 298 33740.87 119.07 17094.43 88888.00 2016-10-24 06:51:09.000 298 33740.85 119.08 17094.45 88888.00 2016-10-24 06:51:10.000 298 33740.83 119.10 17094.46 37824.30 2016-10-24 06:51:11.000 298 33740.82 119.13 17094.44 88888.00 2016-10-24 06:51:12.000 298 33740.80 119.09 17094.41 88888.00 2016-10-24 06:51:13.000 298 33740.77 119.08 17094.44 88888.00 2016-10-24 06:51:14.000 298 33740.75 119.11 17094.41 88888.00 2016-10-24 06:51:15.000 298 33740.75 119.13 17094.43 37824.28 2016-10-24 06:51:16.000 298 33740.77 119.14 17094.44 88888.00 2016-10-24 06:51:17.000 298 33740.75 119.13 17094.42 88888.00 2016-10-24 06:51:18.000 298 33740.68 119.09 17094.36 88888.00 2016-10-24 06:51:19.000 298 33740.67 119.10 17094.39 88888.00 2016-10-24 06:51:20.000 298 33740.71 119.09 17094.37 37824.29 2016-10-24 06:51:21.000 298 33740.70 119.09 17094.40 88888.00 2016-10-24 06:51:22.000 298 33740.72 119.10 17094.40 88888.00 2016-10-24 06:51:23.000 298 33740.72 119.12 17094.42 88888.00 2016-10-24 06:51:24.000 298 33740.73 119.14 17094.37 88888.00 2016-10-24 06:51:25.000 298 33740.73 119.16 17094.38 37824.12 2016-10-24 06:51:26.000 298 33740.70 119.15 17094.41 88888.00 2016-10-24 06:51:27.000 298 33740.70 119.12 17094.41 88888.00 2016-10-24 06:51:28.000 298 33740.69 119.11 17094.34 88888.00 2016-10-24 06:51:29.000 298 33740.69 119.11 17094.35 88888.00 2016-10-24 06:51:30.000 298 33740.69 119.14 17094.39 37824.05 2016-10-24 06:51:31.000 298 33740.67 119.14 17094.37 88888.00 2016-10-24 06:51:32.000 298 33740.69 119.13 17094.35 88888.00 2016-10-24 06:51:33.000 298 33740.70 119.16 17094.35 88888.00 2016-10-24 06:51:34.000 298 33740.67 119.13 17094.34 88888.00 2016-10-24 06:51:35.000 298 33740.69 119.10 17094.34 37824.14 2016-10-24 06:51:36.000 298 33740.70 119.11 17094.38 88888.00 2016-10-24 06:51:37.000 298 33740.65 119.10 17094.44 88888.00 2016-10-24 06:51:38.000 298 33740.60 119.13 17094.39 88888.00 2016-10-24 06:51:39.000 298 33740.60 119.13 17094.36 88888.00 2016-10-24 06:51:40.000 298 33740.58 119.14 17094.39 37824.15 2016-10-24 06:51:41.000 298 33740.59 119.14 17094.44 88888.00 2016-10-24 06:51:42.000 298 33740.58 119.14 17094.40 88888.00 2016-10-24 06:51:43.000 298 33740.57 119.16 17094.42 88888.00 2016-10-24 06:51:44.000 298 33740.58 119.12 17094.44 88888.00 2016-10-24 06:51:45.000 298 33740.63 119.11 17094.46 37824.05 2016-10-24 06:51:46.000 298 33740.59 119.12 17094.45 88888.00 2016-10-24 06:51:47.000 298 33740.56 119.11 17094.40 88888.00 2016-10-24 06:51:48.000 298 33740.54 119.11 17094.40 88888.00 2016-10-24 06:51:49.000 298 33740.52 119.15 17094.39 88888.00 2016-10-24 06:51:50.000 298 33740.52 119.16 17094.40 37824.13 2016-10-24 06:51:51.000 298 33740.50 119.16 17094.36 88888.00 2016-10-24 06:51:52.000 298 33740.55 119.17 17094.38 88888.00 2016-10-24 06:51:53.000 298 33740.52 119.17 17094.36 88888.00 2016-10-24 06:51:54.000 298 33740.51 119.18 17094.36 88888.00 2016-10-24 06:51:55.000 298 33740.51 119.18 17094.39 37824.05 2016-10-24 06:51:56.000 298 33740.49 119.18 17094.41 88888.00 2016-10-24 06:51:57.000 298 33740.51 119.19 17094.44 88888.00 2016-10-24 06:51:58.000 298 33740.52 119.21 17094.38 88888.00 2016-10-24 06:51:59.000 298 33740.49 119.22 17094.37 88888.00 2016-10-24 06:52:00.000 298 33740.50 119.22 17094.39 37823.96 2016-10-24 06:52:01.000 298 33740.49 119.21 17094.38 88888.00 2016-10-24 06:52:02.000 298 33740.46 119.21 17094.37 88888.00 2016-10-24 06:52:03.000 298 33740.48 119.25 17094.38 88888.00 2016-10-24 06:52:04.000 298 33740.50 119.24 17094.38 88888.00 2016-10-24 06:52:05.000 298 33740.49 119.28 17094.34 37824.02 2016-10-24 06:52:06.000 298 33740.46 119.32 17094.34 88888.00 2016-10-24 06:52:07.000 298 33740.47 119.35 17094.37 88888.00 2016-10-24 06:52:08.000 298 33740.45 119.37 17094.33 88888.00 2016-10-24 06:52:09.000 298 33740.49 119.38 17094.38 88888.00 2016-10-24 06:52:10.000 298 33740.46 119.39 17094.37 37823.90 2016-10-24 06:52:11.000 298 33740.47 119.38 17094.34 88888.00 2016-10-24 06:52:12.000 298 33740.45 119.40 17094.34 88888.00 2016-10-24 06:52:13.000 298 33740.41 119.44 17094.35 88888.00 2016-10-24 06:52:14.000 298 33740.38 119.44 17094.39 88888.00 2016-10-24 06:52:15.000 298 33740.40 119.47 17094.40 37823.96 2016-10-24 06:52:16.000 298 33740.41 119.52 17094.40 88888.00 2016-10-24 06:52:17.000 298 33740.35 119.49 17094.39 88888.00 2016-10-24 06:52:18.000 298 33740.36 119.47 17094.41 88888.00 2016-10-24 06:52:19.000 298 33740.33 119.49 17094.42 88888.00 2016-10-24 06:52:20.000 298 33740.30 119.50 17094.41 37823.82 2016-10-24 06:52:21.000 298 33740.28 119.47 17094.40 88888.00 2016-10-24 06:52:22.000 298 33740.25 119.48 17094.41 88888.00 2016-10-24 06:52:23.000 298 33740.26 119.49 17094.42 88888.00 2016-10-24 06:52:24.000 298 33740.24 119.52 17094.42 88888.00 2016-10-24 06:52:25.000 298 33740.25 119.52 17094.43 37823.79 2016-10-24 06:52:26.000 298 33740.23 119.50 17094.39 88888.00 2016-10-24 06:52:27.000 298 33740.25 119.50 17094.42 88888.00 2016-10-24 06:52:28.000 298 33740.25 119.54 17094.41 88888.00 2016-10-24 06:52:29.000 298 33740.23 119.51 17094.40 88888.00 2016-10-24 06:52:30.000 298 33740.18 119.56 17094.39 37823.65 2016-10-24 06:52:31.000 298 33740.16 119.63 17094.37 88888.00 2016-10-24 06:52:32.000 298 33740.13 119.62 17094.37 88888.00 2016-10-24 06:52:33.000 298 33740.15 119.64 17094.37 88888.00 2016-10-24 06:52:34.000 298 33740.13 119.67 17094.42 88888.00 2016-10-24 06:52:35.000 298 33740.14 119.62 17094.44 37823.72 2016-10-24 06:52:36.000 298 33740.10 119.57 17094.39 88888.00 2016-10-24 06:52:37.000 298 33740.10 119.60 17094.43 88888.00 2016-10-24 06:52:38.000 298 33740.06 119.62 17094.43 88888.00 2016-10-24 06:52:39.000 298 33740.06 119.65 17094.42 88888.00 2016-10-24 06:52:40.000 298 33740.07 119.65 17094.45 37823.55 2016-10-24 06:52:41.000 298 33740.10 119.67 17094.42 88888.00 2016-10-24 06:52:42.000 298 33740.05 119.66 17094.42 88888.00 2016-10-24 06:52:43.000 298 33740.06 119.65 17094.40 88888.00 2016-10-24 06:52:44.000 298 33740.05 119.64 17094.39 88888.00 2016-10-24 06:52:45.000 298 33740.05 119.64 17094.44 37823.54 2016-10-24 06:52:46.000 298 33740.04 119.67 17094.44 88888.00 2016-10-24 06:52:47.000 298 33740.02 119.67 17094.41 88888.00 2016-10-24 06:52:48.000 298 33740.00 119.63 17094.35 88888.00 2016-10-24 06:52:49.000 298 33740.03 119.66 17094.38 88888.00 2016-10-24 06:52:50.000 298 33740.05 119.66 17094.39 37823.51 2016-10-24 06:52:51.000 298 33740.04 119.69 17094.36 88888.00 2016-10-24 06:52:52.000 298 33740.02 119.66 17094.38 88888.00 2016-10-24 06:52:53.000 298 33739.99 119.65 17094.36 88888.00 2016-10-24 06:52:54.000 298 33739.97 119.64 17094.37 88888.00 2016-10-24 06:52:55.000 298 33739.93 119.61 17094.38 37823.60 2016-10-24 06:52:56.000 298 33739.91 119.63 17094.37 88888.00 2016-10-24 06:52:57.000 298 33739.95 119.66 17094.36 88888.00 2016-10-24 06:52:58.000 298 33739.95 119.66 17094.36 88888.00 2016-10-24 06:52:59.000 298 33739.96 119.64 17094.40 88888.00 2016-10-24 06:53:00.000 298 33739.97 119.58 17094.40 37823.50 2016-10-24 06:53:01.000 298 33739.98 119.56 17094.42 88888.00 2016-10-24 06:53:02.000 298 33739.97 119.59 17094.44 88888.00 2016-10-24 06:53:03.000 298 33739.93 119.56 17094.43 88888.00 2016-10-24 06:53:04.000 298 33739.91 119.51 17094.41 88888.00 2016-10-24 06:53:05.000 298 33739.91 119.53 17094.37 37823.38 2016-10-24 06:53:06.000 298 33739.90 119.53 17094.32 88888.00 2016-10-24 06:53:07.000 298 33739.88 119.56 17094.37 88888.00 2016-10-24 06:53:08.000 298 33739.89 119.57 17094.38 88888.00 2016-10-24 06:53:09.000 298 33739.87 119.54 17094.38 88888.00 2016-10-24 06:53:10.000 298 33739.84 119.51 17094.39 37823.35 2016-10-24 06:53:11.000 298 33739.85 119.50 17094.39 88888.00 2016-10-24 06:53:12.000 298 33739.81 119.53 17094.42 88888.00 2016-10-24 06:53:13.000 298 33739.74 119.55 17094.43 88888.00 2016-10-24 06:53:14.000 298 33739.68 119.54 17094.45 88888.00 2016-10-24 06:53:15.000 298 33739.71 119.56 17094.43 37823.38 2016-10-24 06:53:16.000 298 33739.75 119.58 17094.42 88888.00 2016-10-24 06:53:17.000 298 33739.75 119.57 17094.43 88888.00 2016-10-24 06:53:18.000 298 33739.72 119.54 17094.42 88888.00 2016-10-24 06:53:19.000 298 33739.76 119.57 17094.44 88888.00 2016-10-24 06:53:20.000 298 33739.75 119.54 17094.42 37823.26 2016-10-24 06:53:21.000 298 33739.74 119.57 17094.45 88888.00 2016-10-24 06:53:22.000 298 33739.72 119.55 17094.42 88888.00 2016-10-24 06:53:23.000 298 33739.68 119.55 17094.45 88888.00 2016-10-24 06:53:24.000 298 33739.68 119.55 17094.44 88888.00 2016-10-24 06:53:25.000 298 33739.74 119.51 17094.40 37823.24 2016-10-24 06:53:26.000 298 33739.71 119.51 17094.42 88888.00 2016-10-24 06:53:27.000 298 33739.73 119.53 17094.43 88888.00 2016-10-24 06:53:28.000 298 33739.71 119.52 17094.46 88888.00 2016-10-24 06:53:29.000 298 33739.73 119.52 17094.45 88888.00 2016-10-24 06:53:30.000 298 33739.68 119.54 17094.46 37823.22 2016-10-24 06:53:31.000 298 33739.68 119.56 17094.48 88888.00 2016-10-24 06:53:32.000 298 33739.68 119.55 17094.46 88888.00 2016-10-24 06:53:33.000 298 33739.64 119.53 17094.47 88888.00 2016-10-24 06:53:34.000 298 33739.63 119.54 17094.45 88888.00 2016-10-24 06:53:35.000 298 33739.63 119.60 17094.45 37823.16 2016-10-24 06:53:36.000 298 33739.67 119.64 17094.46 88888.00 2016-10-24 06:53:37.000 298 33739.63 119.64 17094.44 88888.00 2016-10-24 06:53:38.000 298 33739.60 119.61 17094.45 88888.00 2016-10-24 06:53:39.000 298 33739.59 119.61 17094.45 88888.00 2016-10-24 06:53:40.000 298 33739.60 119.69 17094.45 37823.14 2016-10-24 06:53:41.000 298 33739.56 119.71 17094.45 88888.00 2016-10-24 06:53:42.000 298 33739.54 119.66 17094.45 88888.00 2016-10-24 06:53:43.000 298 33739.52 119.64 17094.45 88888.00 2016-10-24 06:53:44.000 298 33739.50 119.65 17094.39 88888.00 2016-10-24 06:53:45.000 298 33739.46 119.63 17094.40 37823.03 2016-10-24 06:53:46.000 298 33739.46 119.64 17094.47 88888.00 2016-10-24 06:53:47.000 298 33739.42 119.67 17094.47 88888.00 2016-10-24 06:53:48.000 298 33739.41 119.65 17094.47 88888.00 2016-10-24 06:53:49.000 298 33739.39 119.68 17094.48 88888.00 2016-10-24 06:53:50.000 298 33739.40 119.68 17094.40 37823.02 2016-10-24 06:53:51.000 298 33739.42 119.68 17094.41 88888.00 2016-10-24 06:53:52.000 298 33739.40 119.69 17094.39 88888.00 2016-10-24 06:53:53.000 298 33739.41 119.72 17094.42 88888.00 2016-10-24 06:53:54.000 298 33739.37 119.76 17094.44 88888.00 2016-10-24 06:53:55.000 298 33739.37 119.74 17094.42 37822.96 2016-10-24 06:53:56.000 298 33739.35 119.75 17094.46 88888.00 2016-10-24 06:53:57.000 298 33739.35 119.74 17094.46 88888.00 2016-10-24 06:53:58.000 298 33739.33 119.77 17094.47 88888.00 2016-10-24 06:53:59.000 298 33739.28 119.80 17094.44 88888.00 2016-10-24 06:54:00.000 298 33739.31 119.81 17094.44 37822.91 2016-10-24 06:54:01.000 298 33739.32 119.78 17094.43 88888.00 2016-10-24 06:54:02.000 298 33739.30 119.82 17094.44 88888.00 2016-10-24 06:54:03.000 298 33739.30 119.82 17094.41 88888.00 2016-10-24 06:54:04.000 298 33739.28 119.81 17094.43 88888.00 2016-10-24 06:54:05.000 298 33739.29 119.84 17094.44 37822.89 2016-10-24 06:54:06.000 298 33739.30 119.86 17094.43 88888.00 2016-10-24 06:54:07.000 298 33739.27 119.84 17094.40 88888.00 2016-10-24 06:54:08.000 298 33739.25 119.82 17094.44 88888.00 2016-10-24 06:54:09.000 298 33739.25 119.80 17094.46 88888.00 2016-10-24 06:54:10.000 298 33739.23 119.79 17094.45 37822.98 2016-10-24 06:54:11.000 298 33739.27 119.79 17094.40 88888.00 2016-10-24 06:54:12.000 298 33739.26 119.81 17094.42 88888.00 2016-10-24 06:54:13.000 298 33739.24 119.85 17094.43 88888.00 2016-10-24 06:54:14.000 298 33739.18 119.84 17094.41 88888.00 2016-10-24 06:54:15.000 298 33739.18 119.86 17094.45 37822.89 2016-10-24 06:54:16.000 298 33739.11 119.86 17094.43 88888.00 2016-10-24 06:54:17.000 298 33739.08 119.87 17094.41 88888.00 2016-10-24 06:54:18.000 298 33739.08 119.90 17094.40 88888.00 2016-10-24 06:54:19.000 298 33739.06 119.93 17094.39 88888.00 2016-10-24 06:54:20.000 298 33739.00 119.87 17094.39 37822.66 2016-10-24 06:54:21.000 298 33739.01 119.92 17094.44 88888.00 2016-10-24 06:54:22.000 298 33739.01 119.95 17094.45 88888.00 2016-10-24 06:54:23.000 298 33739.01 120.01 17094.45 88888.00 2016-10-24 06:54:24.000 298 33739.00 119.97 17094.49 88888.00 2016-10-24 06:54:25.000 298 33739.01 119.96 17094.44 37822.62 2016-10-24 06:54:26.000 298 33739.01 119.97 17094.41 88888.00 2016-10-24 06:54:27.000 298 33739.00 120.01 17094.41 88888.00 2016-10-24 06:54:28.000 298 33738.97 119.99 17094.40 88888.00 2016-10-24 06:54:29.000 298 33738.92 120.00 17094.39 88888.00 2016-10-24 06:54:30.000 298 33738.91 120.02 17094.40 37822.60 2016-10-24 06:54:31.000 298 33738.96 120.04 17094.42 88888.00 2016-10-24 06:54:32.000 298 33738.96 119.99 17094.40 88888.00 2016-10-24 06:54:33.000 298 33738.96 120.01 17094.38 88888.00 2016-10-24 06:54:34.000 298 33738.96 120.03 17094.39 88888.00 2016-10-24 06:54:35.000 298 33738.93 120.03 17094.40 37822.64 2016-10-24 06:54:36.000 298 33738.92 120.03 17094.38 88888.00 2016-10-24 06:54:37.000 298 33738.90 120.06 17094.37 88888.00 2016-10-24 06:54:38.000 298 33738.89 120.07 17094.40 88888.00 2016-10-24 06:54:39.000 298 33738.93 120.07 17094.39 88888.00 2016-10-24 06:54:40.000 298 33738.91 120.06 17094.36 37822.64 2016-10-24 06:54:41.000 298 33738.88 120.06 17094.37 88888.00 2016-10-24 06:54:42.000 298 33738.89 120.05 17094.36 88888.00 2016-10-24 06:54:43.000 298 33738.91 120.12 17094.38 88888.00 2016-10-24 06:54:44.000 298 33738.94 120.10 17094.40 88888.00 2016-10-24 06:54:45.000 298 33738.96 120.14 17094.40 37822.54 2016-10-24 06:54:46.000 298 33738.95 120.16 17094.43 88888.00 2016-10-24 06:54:47.000 298 33738.95 120.15 17094.37 88888.00 2016-10-24 06:54:48.000 298 33738.96 120.11 17094.37 88888.00 2016-10-24 06:54:49.000 298 33738.98 120.11 17094.38 88888.00 2016-10-24 06:54:50.000 298 33738.97 120.09 17094.38 37822.59 2016-10-24 06:54:51.000 298 33738.97 120.07 17094.35 88888.00 2016-10-24 06:54:52.000 298 33739.00 120.08 17094.36 88888.00 2016-10-24 06:54:53.000 298 33739.02 120.11 17094.34 88888.00 2016-10-24 06:54:54.000 298 33739.02 120.13 17094.35 88888.00 2016-10-24 06:54:55.000 298 33739.04 120.10 17094.34 37822.67 2016-10-24 06:54:56.000 298 33739.04 120.12 17094.35 88888.00 2016-10-24 06:54:57.000 298 33739.08 120.14 17094.34 88888.00 2016-10-24 06:54:58.000 298 33739.06 120.17 17094.29 88888.00 2016-10-24 06:54:59.000 298 33739.08 120.16 17094.31 88888.00 2016-10-24 06:55:00.000 298 33739.09 120.15 17094.32 37822.68 2016-10-24 06:55:01.000 298 33739.09 120.13 17094.34 88888.00 2016-10-24 06:55:02.000 298 33739.11 120.14 17094.36 88888.00 2016-10-24 06:55:03.000 298 33739.10 120.14 17094.38 88888.00 2016-10-24 06:55:04.000 298 33739.10 120.15 17094.40 88888.00 2016-10-24 06:55:05.000 298 33739.13 120.15 17094.39 37822.65 2016-10-24 06:55:06.000 298 33739.14 120.18 17094.41 88888.00 2016-10-24 06:55:07.000 298 33739.10 120.19 17094.37 88888.00 2016-10-24 06:55:08.000 298 33739.08 120.19 17094.40 88888.00 2016-10-24 06:55:09.000 298 33739.11 120.19 17094.42 88888.00 2016-10-24 06:55:10.000 298 33739.11 120.19 17094.41 37822.64 2016-10-24 06:55:11.000 298 33739.09 120.19 17094.40 88888.00 2016-10-24 06:55:12.000 298 33739.05 120.17 17094.39 88888.00 2016-10-24 06:55:13.000 298 33739.06 120.15 17094.37 88888.00 2016-10-24 06:55:14.000 298 33739.07 120.14 17094.36 88888.00 2016-10-24 06:55:15.000 298 33739.08 120.15 17094.37 37822.71 2016-10-24 06:55:16.000 298 33739.10 120.16 17094.36 88888.00 2016-10-24 06:55:17.000 298 33739.08 120.18 17094.31 88888.00 2016-10-24 06:55:18.000 298 33739.09 120.18 17094.33 88888.00 2016-10-24 06:55:19.000 298 33739.13 120.20 17094.36 88888.00 2016-10-24 06:55:20.000 298 33739.17 120.23 17094.38 37822.74 2016-10-24 06:55:21.000 298 33739.16 120.24 17094.37 88888.00 2016-10-24 06:55:22.000 298 33739.13 120.25 17094.35 88888.00 2016-10-24 06:55:23.000 298 33739.11 120.25 17094.36 88888.00 2016-10-24 06:55:24.000 298 33739.09 120.23 17094.39 88888.00 2016-10-24 06:55:25.000 298 33739.06 120.25 17094.42 37822.69 2016-10-24 06:55:26.000 298 33739.06 120.30 17094.44 88888.00 2016-10-24 06:55:27.000 298 33739.10 120.31 17094.45 88888.00 2016-10-24 06:55:28.000 298 33739.10 120.32 17094.44 88888.00 2016-10-24 06:55:29.000 298 33739.10 120.30 17094.41 88888.00 2016-10-24 06:55:30.000 298 33739.12 120.30 17094.42 37822.62 2016-10-24 06:55:31.000 298 33739.15 120.25 17094.44 88888.00 2016-10-24 06:55:32.000 298 33739.14 120.27 17094.43 88888.00 2016-10-24 06:55:33.000 298 33739.16 120.25 17094.39 88888.00 2016-10-24 06:55:34.000 298 33739.20 120.20 17094.39 88888.00 2016-10-24 06:55:35.000 298 33739.26 120.12 17094.40 37822.77 2016-10-24 06:55:36.000 298 33739.26 120.11 17094.42 88888.00 2016-10-24 06:55:37.000 298 33739.27 120.10 17094.35 88888.00 2016-10-24 06:55:38.000 298 33739.28 120.09 17094.34 88888.00 2016-10-24 06:55:39.000 298 33739.28 120.12 17094.36 88888.00 2016-10-24 06:55:40.000 298 33739.25 120.12 17094.36 37822.82 2016-10-24 06:55:41.000 298 33739.25 120.08 17094.37 88888.00 2016-10-24 06:55:42.000 298 33739.24 120.11 17094.36 88888.00 2016-10-24 06:55:43.000 298 33739.20 120.12 17094.32 88888.00 2016-10-24 06:55:44.000 298 33739.18 120.14 17094.31 88888.00 2016-10-24 06:55:45.000 298 33739.16 120.19 17094.38 37822.84 2016-10-24 06:55:46.000 298 33739.15 120.22 17094.40 88888.00 2016-10-24 06:55:47.000 298 33739.10 120.22 17094.36 88888.00 2016-10-24 06:55:48.000 298 33739.12 120.24 17094.37 88888.00 2016-10-24 06:55:49.000 298 33739.09 120.23 17094.36 88888.00 2016-10-24 06:55:50.000 298 33739.09 120.20 17094.37 37822.67 2016-10-24 06:55:51.000 298 33739.14 120.20 17094.38 88888.00 2016-10-24 06:55:52.000 298 33739.14 120.17 17094.35 88888.00 2016-10-24 06:55:53.000 298 33739.17 120.21 17094.32 88888.00 2016-10-24 06:55:54.000 298 33739.17 120.20 17094.29 88888.00 2016-10-24 06:55:55.000 298 33739.19 120.21 17094.28 37822.70 2016-10-24 06:55:56.000 298 33739.25 120.24 17094.26 88888.00 2016-10-24 06:55:57.000 298 33739.20 120.24 17094.27 88888.00 2016-10-24 06:55:58.000 298 33739.18 120.29 17094.27 88888.00 2016-10-24 06:55:59.000 298 33739.24 120.35 17094.27 88888.00 2016-10-24 06:56:00.000 298 33739.22 120.32 17094.28 37822.75 2016-10-24 06:56:01.000 298 33739.22 120.32 17094.29 88888.00 2016-10-24 06:56:02.000 298 33739.17 120.35 17094.28 88888.00 2016-10-24 06:56:03.000 298 33739.18 120.42 17094.31 88888.00 2016-10-24 06:56:04.000 298 33739.19 120.43 17094.31 88888.00 2016-10-24 06:56:05.000 298 33739.15 120.43 17094.32 37822.70 2016-10-24 06:56:06.000 298 33739.13 120.45 17094.32 88888.00 2016-10-24 06:56:07.000 298 33739.14 120.40 17094.32 88888.00 2016-10-24 06:56:08.000 298 33739.12 120.37 17094.32 88888.00 2016-10-24 06:56:09.000 298 33739.11 120.37 17094.28 88888.00 2016-10-24 06:56:10.000 298 33739.13 120.35 17094.27 37822.76 2016-10-24 06:56:11.000 298 33739.09 120.34 17094.30 88888.00 2016-10-24 06:56:12.000 298 33739.09 120.35 17094.29 88888.00 2016-10-24 06:56:13.000 298 33739.10 120.39 17094.30 88888.00 2016-10-24 06:56:14.000 298 33739.12 120.38 17094.29 88888.00 2016-10-24 06:56:15.000 298 33739.16 120.35 17094.31 37822.79 2016-10-24 06:56:16.000 298 33739.16 120.33 17094.33 88888.00 2016-10-24 06:56:17.000 298 33739.12 120.38 17094.34 88888.00 2016-10-24 06:56:18.000 298 33739.12 120.41 17094.32 88888.00 2016-10-24 06:56:19.000 298 33739.12 120.40 17094.34 88888.00 2016-10-24 06:56:20.000 298 33739.14 120.40 17094.32 37822.68 2016-10-24 06:56:21.000 298 33739.16 120.38 17094.32 88888.00 2016-10-24 06:56:22.000 298 33739.17 120.38 17094.29 88888.00 2016-10-24 06:56:23.000 298 33739.20 120.33 17094.29 88888.00 2016-10-24 06:56:24.000 298 33739.21 120.33 17094.26 88888.00 2016-10-24 06:56:25.000 298 33739.25 120.30 17094.27 37822.79 2016-10-24 06:56:26.000 298 33739.29 120.28 17094.28 88888.00 2016-10-24 06:56:27.000 298 33739.29 120.27 17094.24 88888.00 2016-10-24 06:56:28.000 298 33739.30 120.24 17094.25 88888.00 2016-10-24 06:56:29.000 298 33739.29 120.20 17094.28 88888.00 2016-10-24 06:56:30.000 298 33739.24 120.14 17094.27 37822.93 2016-10-24 06:56:31.000 298 33739.25 120.13 17094.27 88888.00 2016-10-24 06:56:32.000 298 33739.28 120.15 17094.25 88888.00 2016-10-24 06:56:33.000 298 33739.26 120.16 17094.24 88888.00 2016-10-24 06:56:34.000 298 33739.25 120.13 17094.28 88888.00 2016-10-24 06:56:35.000 298 33739.24 120.18 17094.29 37822.79 2016-10-24 06:56:36.000 298 33739.22 120.18 17094.34 88888.00 2016-10-24 06:56:37.000 298 33739.19 120.21 17094.30 88888.00 2016-10-24 06:56:38.000 298 33739.19 120.22 17094.29 88888.00 2016-10-24 06:56:39.000 298 33739.18 120.26 17094.27 88888.00 2016-10-24 06:56:40.000 298 33739.12 120.29 17094.25 37822.75 2016-10-24 06:56:41.000 298 33739.15 120.27 17094.22 88888.00 2016-10-24 06:56:42.000 298 33739.17 120.21 17094.22 88888.00 2016-10-24 06:56:43.000 298 33739.18 120.22 17094.21 88888.00 2016-10-24 06:56:44.000 298 33739.22 120.24 17094.21 88888.00 2016-10-24 06:56:45.000 298 33739.24 120.27 17094.26 37822.63 2016-10-24 06:56:46.000 298 33739.24 120.27 17094.28 88888.00 2016-10-24 06:56:47.000 298 33739.23 120.22 17094.31 88888.00 2016-10-24 06:56:48.000 298 33739.23 120.22 17094.31 88888.00 2016-10-24 06:56:49.000 298 33739.21 120.23 17094.29 88888.00 2016-10-24 06:56:50.000 298 33739.25 120.25 17094.29 37822.80 2016-10-24 06:56:51.000 298 33739.26 120.21 17094.29 88888.00 2016-10-24 06:56:52.000 298 33739.24 120.24 17094.30 88888.00 2016-10-24 06:56:53.000 298 33739.28 120.29 17094.30 88888.00 2016-10-24 06:56:54.000 298 33739.30 120.29 17094.26 88888.00 2016-10-24 06:56:55.000 298 33739.25 120.25 17094.26 37822.75 2016-10-24 06:56:56.000 298 33739.26 120.24 17094.29 88888.00 2016-10-24 06:56:57.000 298 33739.27 120.21 17094.31 88888.00 2016-10-24 06:56:58.000 298 33739.23 120.18 17094.30 88888.00 2016-10-24 06:56:59.000 298 33739.21 120.18 17094.31 88888.00 2016-10-24 06:57:00.000 298 33739.20 120.18 17094.33 37822.73 2016-10-24 06:57:01.000 298 33739.20 120.15 17094.31 88888.00 2016-10-24 06:57:02.000 298 33739.22 120.12 17094.27 88888.00 2016-10-24 06:57:03.000 298 33739.23 120.10 17094.27 88888.00 2016-10-24 06:57:04.000 298 33739.23 120.08 17094.28 88888.00 2016-10-24 06:57:05.000 298 33739.24 120.07 17094.32 37822.79 2016-10-24 06:57:06.000 298 33739.24 120.07 17094.33 88888.00 2016-10-24 06:57:07.000 298 33739.20 120.03 17094.28 88888.00 2016-10-24 06:57:08.000 298 33739.16 120.04 17094.28 88888.00 2016-10-24 06:57:09.000 298 33739.13 120.09 17094.30 88888.00 2016-10-24 06:57:10.000 298 33739.12 120.09 17094.27 37822.75 2016-10-24 06:57:11.000 298 33739.12 120.11 17094.31 88888.00 2016-10-24 06:57:12.000 298 33739.10 120.12 17094.33 88888.00 2016-10-24 06:57:13.000 298 33739.11 120.11 17094.36 88888.00 2016-10-24 06:57:14.000 298 33739.09 120.13 17094.35 88888.00 2016-10-24 06:57:15.000 298 33739.04 120.10 17094.31 37822.63 2016-10-24 06:57:16.000 298 33739.01 120.05 17094.31 88888.00 2016-10-24 06:57:17.000 298 33739.02 120.11 17094.36 88888.00 2016-10-24 06:57:18.000 298 33739.00 120.13 17094.38 88888.00 2016-10-24 06:57:19.000 298 33738.99 120.14 17094.38 88888.00 2016-10-24 06:57:20.000 298 33739.00 120.11 17094.35 37822.65 2016-10-24 06:57:21.000 298 33739.06 120.10 17094.35 88888.00 2016-10-24 06:57:22.000 298 33739.07 120.12 17094.36 88888.00 2016-10-24 06:57:23.000 298 33739.05 120.14 17094.37 88888.00 2016-10-24 06:57:24.000 298 33739.03 120.14 17094.34 88888.00 2016-10-24 06:57:25.000 298 33739.05 120.12 17094.30 37822.55 2016-10-24 06:57:26.000 298 33739.02 120.14 17094.29 88888.00 2016-10-24 06:57:27.000 298 33739.02 120.20 17094.30 88888.00 2016-10-24 06:57:28.000 298 33739.00 120.21 17094.29 88888.00 2016-10-24 06:57:29.000 298 33738.97 120.19 17094.30 88888.00 2016-10-24 06:57:30.000 298 33738.97 120.18 17094.34 37822.49 2016-10-24 06:57:31.000 298 33738.93 120.26 17094.34 88888.00 2016-10-24 06:57:32.000 298 33738.89 120.22 17094.35 88888.00 2016-10-24 06:57:33.000 298 33738.89 120.22 17094.33 88888.00 2016-10-24 06:57:34.000 298 33738.88 120.20 17094.28 88888.00 2016-10-24 06:57:35.000 298 33738.87 120.24 17094.27 37822.55 2016-10-24 06:57:36.000 298 33738.86 120.25 17094.31 88888.00 2016-10-24 06:57:37.000 298 33738.88 120.25 17094.33 88888.00 2016-10-24 06:57:38.000 298 33738.85 120.27 17094.31 88888.00 2016-10-24 06:57:39.000 298 33738.82 120.30 17094.32 88888.00 2016-10-24 06:57:40.000 298 33738.80 120.32 17094.30 37822.53 2016-10-24 06:57:41.000 298 33738.79 120.32 17094.28 88888.00 2016-10-24 06:57:42.000 298 33738.79 120.30 17094.29 88888.00 2016-10-24 06:57:43.000 298 33738.80 120.31 17094.29 88888.00 2016-10-24 06:57:44.000 298 33738.80 120.31 17094.33 88888.00 2016-10-24 06:57:45.000 298 33738.75 120.33 17094.32 37822.42 2016-10-24 06:57:46.000 298 33738.74 120.33 17094.33 88888.00 2016-10-24 06:57:47.000 298 33738.76 120.33 17094.32 88888.00 2016-10-24 06:57:48.000 298 33738.76 120.33 17094.31 88888.00 2016-10-24 06:57:49.000 298 33738.76 120.32 17094.31 88888.00 2016-10-24 06:57:50.000 298 33738.74 120.32 17094.29 37822.31 2016-10-24 06:57:51.000 298 33738.74 120.32 17094.28 88888.00 2016-10-24 06:57:52.000 298 33738.78 120.35 17094.25 88888.00 2016-10-24 06:57:53.000 298 33738.79 120.34 17094.25 88888.00 2016-10-24 06:57:54.000 298 33738.76 120.39 17094.26 88888.00 2016-10-24 06:57:55.000 298 33738.74 120.41 17094.27 37822.28 2016-10-24 06:57:56.000 298 33738.69 120.37 17094.28 88888.00 2016-10-24 06:57:57.000 298 33738.68 120.40 17094.31 88888.00 2016-10-24 06:57:58.000 298 33738.66 120.36 17094.31 88888.00 2016-10-24 06:57:59.000 298 33738.66 120.36 17094.28 88888.00 2016-10-24 06:58:00.000 298 33738.69 120.35 17094.28 37822.23 2016-10-24 06:58:01.000 298 33738.73 120.36 17094.28 88888.00 2016-10-24 06:58:02.000 298 33738.70 120.37 17094.27 88888.00 2016-10-24 06:58:03.000 298 33738.73 120.40 17094.27 88888.00 2016-10-24 06:58:04.000 298 33738.77 120.39 17094.24 88888.00 2016-10-24 06:58:05.000 298 33738.78 120.39 17094.24 37822.34 2016-10-24 06:58:06.000 298 33738.81 120.40 17094.28 88888.00 2016-10-24 06:58:07.000 298 33738.79 120.38 17094.25 88888.00 2016-10-24 06:58:08.000 298 33738.82 120.37 17094.26 88888.00 2016-10-24 06:58:09.000 298 33738.81 120.35 17094.24 88888.00 2016-10-24 06:58:10.000 298 33738.81 120.36 17094.27 37822.29 2016-10-24 06:58:11.000 298 33738.85 120.38 17094.28 88888.00 2016-10-24 06:58:12.000 298 33738.83 120.39 17094.31 88888.00 2016-10-24 06:58:13.000 298 33738.84 120.42 17094.34 88888.00 2016-10-24 06:58:14.000 298 33738.80 120.46 17094.27 88888.00 2016-10-24 06:58:15.000 298 33738.77 120.51 17094.26 37822.31 2016-10-24 06:58:16.000 298 33738.79 120.51 17094.26 88888.00 2016-10-24 06:58:17.000 298 33738.79 120.49 17094.29 88888.00 2016-10-24 06:58:18.000 298 33738.80 120.49 17094.26 88888.00 2016-10-24 06:58:19.000 298 33738.80 120.53 17094.23 88888.00 2016-10-24 06:58:20.000 298 33738.77 120.54 17094.24 37822.32 2016-10-24 06:58:21.000 298 33738.75 120.55 17094.28 88888.00 2016-10-24 06:58:22.000 298 33738.75 120.52 17094.26 88888.00 2016-10-24 06:58:23.000 298 33738.71 120.53 17094.29 88888.00 2016-10-24 06:58:24.000 298 33738.70 120.57 17094.32 88888.00 2016-10-24 06:58:25.000 298 33738.70 120.59 17094.32 37822.23 2016-10-24 06:58:26.000 298 33738.68 120.60 17094.31 88888.00 2016-10-24 06:58:27.000 298 33738.70 120.60 17094.32 88888.00 2016-10-24 06:58:28.000 298 33738.71 120.58 17094.35 88888.00 2016-10-24 06:58:29.000 298 33738.63 120.57 17094.32 88888.00 2016-10-24 06:58:30.000 298 33738.60 120.57 17094.33 37822.19 2016-10-24 06:58:31.000 298 33738.57 120.59 17094.36 88888.00 2016-10-24 06:58:32.000 298 33738.55 120.60 17094.37 88888.00 2016-10-24 06:58:33.000 298 33738.57 120.56 17094.33 88888.00 2016-10-24 06:58:34.000 298 33738.60 120.57 17094.27 88888.00 2016-10-24 06:58:35.000 298 33738.59 120.62 17094.30 37822.14 2016-10-24 06:58:36.000 298 33738.54 120.66 17094.29 88888.00 2016-10-24 06:58:37.000 298 33738.56 120.68 17094.31 88888.00 2016-10-24 06:58:38.000 298 33738.56 120.68 17094.28 88888.00 2016-10-24 06:58:39.000 298 33738.55 120.69 17094.27 88888.00 2016-10-24 06:58:40.000 298 33738.51 120.68 17094.26 37822.14 2016-10-24 06:58:41.000 298 33738.52 120.67 17094.30 88888.00 2016-10-24 06:58:42.000 298 33738.52 120.66 17094.30 88888.00 2016-10-24 06:58:43.000 298 33738.50 120.69 17094.31 88888.00 2016-10-24 06:58:44.000 298 33738.50 120.66 17094.35 88888.00 2016-10-24 06:58:45.000 298 33738.51 120.64 17094.35 37822.11 2016-10-24 06:58:46.000 298 33738.50 120.60 17094.33 88888.00 2016-10-24 06:58:47.000 298 33738.50 120.62 17094.32 88888.00 2016-10-24 06:58:48.000 298 33738.50 120.65 17094.28 88888.00 2016-10-24 06:58:49.000 298 33738.50 120.67 17094.28 88888.00 2016-10-24 06:58:50.000 298 33738.51 120.68 17094.30 37822.12 2016-10-24 06:58:51.000 298 33738.52 120.68 17094.32 88888.00 2016-10-24 06:58:52.000 298 33738.54 120.68 17094.31 88888.00 2016-10-24 06:58:53.000 298 33738.53 120.67 17094.28 88888.00 2016-10-24 06:58:54.000 298 33738.55 120.68 17094.30 88888.00 2016-10-24 06:58:55.000 298 33738.58 120.70 17094.30 37822.15 2016-10-24 06:58:56.000 298 33738.59 120.70 17094.28 88888.00 2016-10-24 06:58:57.000 298 33738.58 120.72 17094.29 88888.00 2016-10-24 06:58:58.000 298 33738.56 120.75 17094.29 88888.00 2016-10-24 06:58:59.000 298 33738.57 120.72 17094.29 88888.00 2016-10-24 06:59:00.000 298 33738.60 120.73 17094.28 37822.13 2016-10-24 06:59:01.000 298 33738.57 120.74 17094.30 88888.00 2016-10-24 06:59:02.000 298 33738.58 120.73 17094.27 88888.00 2016-10-24 06:59:03.000 298 33738.53 120.74 17094.23 88888.00 2016-10-24 06:59:04.000 298 33738.57 120.75 17094.18 88888.00 2016-10-24 06:59:05.000 298 33738.58 120.74 17094.19 37822.10 2016-10-24 06:59:06.000 298 33738.56 120.77 17094.21 88888.00 2016-10-24 06:59:07.000 298 33738.56 120.77 17094.21 88888.00 2016-10-24 06:59:08.000 298 33738.56 120.80 17094.21 88888.00 2016-10-24 06:59:09.000 298 33738.59 120.79 17094.20 88888.00 2016-10-24 06:59:10.000 298 33738.57 120.79 17094.22 37822.13 2016-10-24 06:59:11.000 298 33738.57 120.81 17094.26 88888.00 2016-10-24 06:59:12.000 298 33738.62 120.81 17094.27 88888.00 2016-10-24 06:59:13.000 298 33738.60 120.81 17094.25 88888.00 2016-10-24 06:59:14.000 298 33738.63 120.83 17094.25 88888.00 2016-10-24 06:59:15.000 298 33738.62 120.85 17094.27 37822.20 2016-10-24 06:59:16.000 298 33738.60 120.87 17094.25 88888.00 2016-10-24 06:59:17.000 298 33738.56 120.93 17094.23 88888.00 2016-10-24 06:59:18.000 298 33738.51 120.94 17094.24 88888.00 2016-10-24 06:59:19.000 298 33738.55 120.93 17094.27 88888.00 2016-10-24 06:59:20.000 298 33738.54 120.91 17094.23 37822.17 2016-10-24 06:59:21.000 298 33738.55 120.95 17094.24 88888.00 2016-10-24 06:59:22.000 298 33738.55 120.97 17094.23 88888.00 2016-10-24 06:59:23.000 298 33738.56 120.98 17094.22 88888.00 2016-10-24 06:59:24.000 298 33738.55 120.99 17094.21 88888.00 2016-10-24 06:59:25.000 298 33738.55 121.00 17094.18 37822.23 2016-10-24 06:59:26.000 298 33738.54 120.98 17094.18 88888.00 2016-10-24 06:59:27.000 298 33738.58 120.98 17094.17 88888.00 2016-10-24 06:59:28.000 298 33738.57 120.96 17094.18 88888.00 2016-10-24 06:59:29.000 298 33738.54 120.96 17094.18 88888.00 2016-10-24 06:59:30.000 298 33738.57 121.00 17094.20 37822.15 2016-10-24 06:59:31.000 298 33738.60 120.95 17094.20 88888.00 2016-10-24 06:59:32.000 298 33738.59 120.96 17094.15 88888.00 2016-10-24 06:59:33.000 298 33738.60 120.95 17094.16 88888.00 2016-10-24 06:59:34.000 298 33738.59 120.93 17094.15 88888.00 2016-10-24 06:59:35.000 298 33738.61 120.94 17094.19 37822.08 2016-10-24 06:59:36.000 298 33738.61 120.92 17094.19 88888.00 2016-10-24 06:59:37.000 298 33738.61 120.95 17094.20 88888.00 2016-10-24 06:59:38.000 298 33738.59 120.97 17094.18 88888.00 2016-10-24 06:59:39.000 298 33738.58 121.02 17094.18 88888.00 2016-10-24 06:59:40.000 298 33738.55 121.05 17094.17 37822.07 2016-10-24 06:59:41.000 298 33738.52 121.03 17094.21 88888.00 2016-10-24 06:59:42.000 298 33738.50 121.00 17094.20 88888.00 2016-10-24 06:59:43.000 298 33738.51 120.99 17094.17 88888.00 2016-10-24 06:59:44.000 298 33738.53 120.96 17094.16 88888.00 2016-10-24 06:59:45.000 298 33738.54 120.96 17094.16 37822.09 2016-10-24 06:59:46.000 298 33738.55 120.95 17094.15 88888.00 2016-10-24 06:59:47.000 298 33738.56 120.97 17094.17 88888.00 2016-10-24 06:59:48.000 298 33738.54 120.96 17094.17 88888.00 2016-10-24 06:59:49.000 298 33738.58 120.97 17094.19 88888.00 2016-10-24 06:59:50.000 298 33738.62 120.97 17094.17 37822.08 2016-10-24 06:59:51.000 298 33738.59 120.98 17094.17 88888.00 2016-10-24 06:59:52.000 298 33738.56 121.02 17094.20 88888.00 2016-10-24 06:59:53.000 298 33738.57 121.02 17094.21 88888.00 2016-10-24 06:59:54.000 298 33738.59 121.03 17094.19 88888.00 2016-10-24 06:59:55.000 298 33738.59 121.03 17094.19 37822.06 2016-10-24 06:59:56.000 298 33738.61 121.04 17094.16 88888.00 2016-10-24 06:59:57.000 298 33738.60 121.06 17094.19 88888.00 2016-10-24 06:59:58.000 298 33738.57 121.09 17094.21 88888.00 2016-10-24 06:59:59.000 298 33738.55 121.10 17094.21 88888.00 2016-10-24 07:00:00.000 298 33738.60 121.14 17094.17 37822.10 2016-10-24 07:00:01.000 298 33738.58 121.17 17094.16 88888.00 2016-10-24 07:00:02.000 298 33738.59 121.12 17094.16 88888.00 2016-10-24 07:00:03.000 298 33738.59 121.12 17094.17 88888.00 2016-10-24 07:00:04.000 298 33738.62 121.11 17094.21 88888.00 2016-10-24 07:00:05.000 298 33738.64 121.12 17094.23 37822.17 2016-10-24 07:00:06.000 298 33738.65 121.12 17094.20 88888.00 2016-10-24 07:00:07.000 298 33738.63 121.09 17094.21 88888.00 2016-10-24 07:00:08.000 298 33738.63 121.11 17094.21 88888.00 2016-10-24 07:00:09.000 298 33738.61 121.11 17094.23 88888.00 2016-10-24 07:00:10.000 298 33738.56 121.08 17094.22 37822.14 2016-10-24 07:00:11.000 298 33738.57 121.10 17094.21 88888.00 2016-10-24 07:00:12.000 298 33738.61 121.12 17094.18 88888.00 2016-10-24 07:00:13.000 298 33738.62 121.15 17094.16 88888.00 2016-10-24 07:00:14.000 298 33738.61 121.14 17094.19 88888.00 2016-10-24 07:00:15.000 298 33738.60 121.14 17094.17 37822.13 2016-10-24 07:00:16.000 298 33738.59 121.14 17094.18 88888.00 2016-10-24 07:00:17.000 298 33738.59 121.17 17094.22 88888.00 2016-10-24 07:00:18.000 298 33738.60 121.18 17094.16 88888.00 2016-10-24 07:00:19.000 298 33738.58 121.14 17094.15 88888.00 2016-10-24 07:00:20.000 298 33738.54 121.12 17094.13 37822.13 2016-10-24 07:00:21.000 298 33738.55 121.11 17094.13 88888.00 2016-10-24 07:00:22.000 298 33738.54 121.09 17094.15 88888.00 2016-10-24 07:00:23.000 298 33738.62 121.15 17094.12 88888.00 2016-10-24 07:00:24.000 298 33738.66 121.18 17094.11 88888.00 2016-10-24 07:00:25.000 298 33738.67 121.16 17094.11 37822.10 2016-10-24 07:00:26.000 298 33738.63 121.12 17094.08 88888.00 2016-10-24 07:00:27.000 298 33738.60 121.09 17094.06 88888.00 2016-10-24 07:00:28.000 298 33738.59 121.08 17094.04 88888.00 2016-10-24 07:00:29.000 298 33738.58 121.06 17094.08 88888.00 2016-10-24 07:00:30.000 298 33738.58 121.13 17094.12 37822.05 2016-10-24 07:00:31.000 298 33738.57 121.17 17094.10 88888.00 2016-10-24 07:00:32.000 298 33738.56 121.15 17094.08 88888.00 2016-10-24 07:00:33.000 298 33738.60 121.18 17094.08 88888.00 2016-10-24 07:00:34.000 298 33738.62 121.21 17094.07 88888.00 2016-10-24 07:00:35.000 298 33738.60 121.19 17094.04 37822.04 2016-10-24 07:00:36.000 298 33738.60 121.21 17094.07 88888.00 2016-10-24 07:00:37.000 298 33738.60 121.20 17094.07 88888.00 2016-10-24 07:00:38.000 298 33738.56 121.21 17094.10 88888.00 2016-10-24 07:00:39.000 298 33738.56 121.19 17094.06 88888.00 2016-10-24 07:00:40.000 298 33738.54 121.22 17094.07 37822.06 2016-10-24 07:00:41.000 298 33738.53 121.24 17094.07 88888.00 2016-10-24 07:00:42.000 298 33738.55 121.23 17094.06 88888.00 2016-10-24 07:00:43.000 298 33738.58 121.29 17094.09 88888.00 2016-10-24 07:00:44.000 298 33738.60 121.27 17094.09 88888.00 2016-10-24 07:00:45.000 298 33738.63 121.24 17094.11 37822.07 2016-10-24 07:00:46.000 298 33738.56 121.23 17094.11 88888.00 2016-10-24 07:00:47.000 298 33738.55 121.23 17094.08 88888.00 2016-10-24 07:00:48.000 298 33738.58 121.24 17094.06 88888.00 2016-10-24 07:00:49.000 298 33738.60 121.25 17094.05 88888.00 2016-10-24 07:00:50.000 298 33738.61 121.25 17094.07 37822.07 2016-10-24 07:00:51.000 298 33738.64 121.26 17094.10 88888.00 2016-10-24 07:00:52.000 298 33738.66 121.27 17094.09 88888.00 2016-10-24 07:00:53.000 298 33738.67 121.26 17094.05 88888.00 2016-10-24 07:00:54.000 298 33738.65 121.29 17094.06 88888.00 2016-10-24 07:00:55.000 298 33738.62 121.30 17094.07 37822.13 2016-10-24 07:00:56.000 298 33738.62 121.30 17094.08 88888.00 2016-10-24 07:00:57.000 298 33738.65 121.23 17094.08 88888.00 2016-10-24 07:00:58.000 298 33738.60 121.19 17094.09 88888.00 2016-10-24 07:00:59.000 298 33738.62 121.18 17094.08 88888.00 2016-10-24 07:01:00.000 298 33738.63 121.16 17094.07 37822.17 2016-10-24 07:01:01.000 298 33738.67 121.13 17094.03 88888.00 2016-10-24 07:01:02.000 298 33738.70 121.15 17094.02 88888.00 2016-10-24 07:01:03.000 298 33738.70 121.15 17094.03 88888.00 2016-10-24 07:01:04.000 298 33738.69 121.16 17094.02 88888.00 2016-10-24 07:01:05.000 298 33738.68 121.15 17094.04 37822.17 2016-10-24 07:01:06.000 298 33738.73 121.11 17094.07 88888.00 2016-10-24 07:01:07.000 298 33738.75 121.08 17094.06 88888.00 2016-10-24 07:01:08.000 298 33738.76 121.10 17094.03 88888.00 2016-10-24 07:01:09.000 298 33738.81 121.09 17094.02 88888.00 2016-10-24 07:01:10.000 298 33738.81 121.08 17094.02 37822.18 2016-10-24 07:01:11.000 298 33738.79 121.08 17094.03 88888.00 2016-10-24 07:01:12.000 298 33738.76 121.07 17093.99 88888.00 2016-10-24 07:01:13.000 298 33738.74 121.07 17094.04 88888.00 2016-10-24 07:01:14.000 298 33738.75 121.10 17094.06 88888.00 2016-10-24 07:01:15.000 298 33738.77 121.13 17094.04 37822.21 2016-10-24 07:01:16.000 298 33738.79 121.15 17094.08 88888.00 2016-10-24 07:01:17.000 298 33738.77 121.16 17094.11 88888.00 2016-10-24 07:01:18.000 298 33738.74 121.10 17094.09 88888.00 2016-10-24 07:01:19.000 298 33738.76 121.08 17094.04 88888.00 2016-10-24 07:01:20.000 298 33738.74 121.08 17094.02 37822.17 2016-10-24 07:01:21.000 298 33738.76 121.10 17094.04 88888.00 2016-10-24 07:01:22.000 298 33738.76 121.16 17094.06 88888.00 2016-10-24 07:01:23.000 298 33738.75 121.14 17094.06 88888.00 2016-10-24 07:01:24.000 298 33738.67 121.06 17094.03 88888.00 2016-10-24 07:01:25.000 298 33738.64 121.08 17094.02 37822.13 2016-10-24 07:01:26.000 298 33738.67 121.15 17094.06 88888.00 2016-10-24 07:01:27.000 298 33738.68 121.16 17094.08 88888.00 2016-10-24 07:01:28.000 298 33738.70 121.16 17093.98 88888.00 2016-10-24 07:01:29.000 298 33738.70 121.15 17094.00 88888.00 2016-10-24 07:01:30.000 298 33738.69 121.15 17094.01 37822.13 2016-10-24 07:01:31.000 298 33738.68 121.09 17093.98 88888.00 2016-10-24 07:01:32.000 298 33738.67 121.06 17093.97 88888.00 2016-10-24 07:01:33.000 298 33738.67 121.09 17093.98 88888.00 2016-10-24 07:01:34.000 298 33738.65 121.08 17094.01 88888.00 2016-10-24 07:01:35.000 298 33738.71 121.08 17094.01 37822.14 2016-10-24 07:01:36.000 298 33738.70 121.08 17093.99 88888.00 2016-10-24 07:01:37.000 298 33738.65 121.09 17093.98 88888.00 2016-10-24 07:01:38.000 298 33738.66 121.07 17093.96 88888.00 2016-10-24 07:01:39.000 298 33738.72 121.08 17093.96 88888.00 2016-10-24 07:01:40.000 298 33738.73 121.07 17093.99 37822.12 2016-10-24 07:01:41.000 298 33738.72 121.10 17094.08 88888.00 2016-10-24 07:01:42.000 298 33738.68 121.10 17094.06 88888.00 2016-10-24 07:01:43.000 298 33738.68 121.08 17094.06 88888.00 2016-10-24 07:01:44.000 298 33738.68 121.06 17094.05 88888.00 2016-10-24 07:01:45.000 298 33738.69 121.07 17094.06 37822.18 2016-10-24 07:01:46.000 298 33738.67 121.08 17094.07 88888.00 2016-10-24 07:01:47.000 298 33738.65 121.08 17094.08 88888.00 2016-10-24 07:01:48.000 298 33738.63 121.06 17094.06 88888.00 2016-10-24 07:01:49.000 298 33738.65 121.07 17094.01 88888.00 2016-10-24 07:01:50.000 298 33738.67 121.10 17094.01 37822.07 2016-10-24 07:01:51.000 298 33738.70 121.08 17093.99 88888.00 2016-10-24 07:01:52.000 298 33738.67 121.09 17093.98 88888.00 2016-10-24 07:01:53.000 298 33738.66 121.06 17093.95 88888.00 2016-10-24 07:01:54.000 298 33738.65 121.06 17093.94 88888.00 2016-10-24 07:01:55.000 298 33738.67 121.04 17093.95 37822.02 2016-10-24 07:01:56.000 298 33738.60 121.01 17093.97 88888.00 2016-10-24 07:01:57.000 298 33738.60 121.03 17093.98 88888.00 2016-10-24 07:01:58.000 298 33738.56 121.04 17094.01 88888.00 2016-10-24 07:01:59.000 298 33738.53 121.06 17094.03 88888.00 2016-10-24 07:02:00.000 298 33738.52 121.05 17094.05 37822.04 2016-10-24 07:02:01.000 298 33738.53 121.05 17094.04 88888.00 2016-10-24 07:02:02.000 298 33738.53 121.06 17094.01 88888.00 2016-10-24 07:02:03.000 298 33738.52 121.08 17093.98 88888.00 2016-10-24 07:02:04.000 298 33738.52 121.09 17093.98 88888.00 2016-10-24 07:02:05.000 298 33738.52 121.04 17093.99 37822.01 2016-10-24 07:02:06.000 298 33738.56 121.03 17094.01 88888.00 2016-10-24 07:02:07.000 298 33738.54 121.03 17094.03 88888.00 2016-10-24 07:02:08.000 298 33738.51 121.02 17094.08 88888.00 2016-10-24 07:02:09.000 298 33738.52 121.01 17094.04 88888.00 2016-10-24 07:02:10.000 298 33738.50 121.02 17094.03 37821.97 2016-10-24 07:02:11.000 298 33738.53 121.03 17094.05 88888.00 2016-10-24 07:02:12.000 298 33738.47 121.01 17094.07 88888.00 2016-10-24 07:02:13.000 298 33738.43 121.00 17094.07 88888.00 2016-10-24 07:02:14.000 298 33738.49 121.03 17094.05 88888.00 2016-10-24 07:02:15.000 298 33738.53 121.05 17094.05 37822.00 2016-10-24 07:02:16.000 298 33738.54 121.08 17094.10 88888.00 2016-10-24 07:02:17.000 298 33738.53 121.04 17094.08 88888.00 2016-10-24 07:02:18.000 298 33738.51 121.04 17094.05 88888.00 2016-10-24 07:02:19.000 298 33738.55 121.08 17094.03 88888.00 2016-10-24 07:02:20.000 298 33738.54 121.06 17094.06 37821.95 2016-10-24 07:02:21.000 298 33738.48 121.08 17094.08 88888.00 2016-10-24 07:02:22.000 298 33738.48 121.06 17094.07 88888.00 2016-10-24 07:02:23.000 298 33738.48 121.03 17094.06 88888.00 2016-10-24 07:02:24.000 298 33738.49 121.01 17094.06 88888.00 2016-10-24 07:02:25.000 298 33738.48 121.04 17094.05 37821.98 2016-10-24 07:02:26.000 298 33738.48 121.04 17094.05 88888.00 2016-10-24 07:02:27.000 298 33738.47 121.03 17094.05 88888.00 2016-10-24 07:02:28.000 298 33738.51 121.06 17094.07 88888.00 2016-10-24 07:02:29.000 298 33738.49 121.08 17094.07 88888.00 2016-10-24 07:02:30.000 298 33738.49 121.08 17094.08 37821.94 2016-10-24 07:02:31.000 298 33738.47 121.08 17094.05 88888.00 2016-10-24 07:02:32.000 298 33738.44 121.07 17094.08 88888.00 2016-10-24 07:02:33.000 298 33738.43 121.10 17094.08 88888.00 2016-10-24 07:02:34.000 298 33738.44 121.09 17094.09 88888.00 2016-10-24 07:02:35.000 298 33738.44 121.03 17094.10 37821.94 2016-10-24 07:02:36.000 298 33738.46 121.05 17094.07 88888.00 2016-10-24 07:02:37.000 298 33738.45 121.10 17094.04 88888.00 2016-10-24 07:02:38.000 298 33738.42 121.14 17094.06 88888.00 2016-10-24 07:02:39.000 298 33738.40 121.18 17094.09 88888.00 2016-10-24 07:02:40.000 298 33738.44 121.17 17094.08 37821.88 2016-10-24 07:02:41.000 298 33738.44 121.16 17094.09 88888.00 2016-10-24 07:02:42.000 298 33738.38 121.21 17094.06 88888.00 2016-10-24 07:02:43.000 298 33738.38 121.21 17094.07 88888.00 2016-10-24 07:02:44.000 298 33738.40 121.22 17094.09 88888.00 2016-10-24 07:02:45.000 298 33738.43 121.21 17094.10 37821.96 2016-10-24 07:02:46.000 298 33738.42 121.28 17094.07 88888.00 2016-10-24 07:02:47.000 298 33738.40 121.34 17094.04 88888.00 2016-10-24 07:02:48.000 298 33738.42 121.34 17094.10 88888.00 2016-10-24 07:02:49.000 298 33738.41 121.34 17094.11 88888.00 2016-10-24 07:02:50.000 298 33738.38 121.38 17094.06 37821.84 2016-10-24 07:02:51.000 298 33738.37 121.39 17094.04 88888.00 2016-10-24 07:02:52.000 298 33738.35 121.38 17094.05 88888.00 2016-10-24 07:02:53.000 298 33738.36 121.40 17094.04 88888.00 2016-10-24 07:02:54.000 298 33738.36 121.43 17094.03 88888.00 2016-10-24 07:02:55.000 298 33738.39 121.48 17094.06 37821.87 2016-10-24 07:02:56.000 298 33738.39 121.47 17094.03 88888.00 2016-10-24 07:02:57.000 298 33738.39 121.49 17094.04 88888.00 2016-10-24 07:02:58.000 298 33738.39 121.47 17094.04 88888.00 2016-10-24 07:02:59.000 298 33738.39 121.50 17094.05 88888.00 2016-10-24 07:03:00.000 298 33738.38 121.51 17094.10 37821.77 2016-10-24 07:03:01.000 298 33738.37 121.52 17094.09 88888.00 2016-10-24 07:03:02.000 298 33738.38 121.55 17094.06 88888.00 2016-10-24 07:03:03.000 298 33738.36 121.56 17094.07 88888.00 2016-10-24 07:03:04.000 298 33738.36 121.54 17094.03 88888.00 2016-10-24 07:03:05.000 298 33738.33 121.54 17094.02 37821.81 2016-10-24 07:03:06.000 298 33738.26 121.54 17094.03 88888.00 2016-10-24 07:03:07.000 298 33738.24 121.54 17094.00 88888.00 2016-10-24 07:03:08.000 298 33738.23 121.53 17093.99 88888.00 2016-10-24 07:03:09.000 298 33738.27 121.56 17093.99 88888.00 2016-10-24 07:03:10.000 298 33738.26 121.56 17094.04 37821.79 2016-10-24 07:03:11.000 298 33738.28 121.58 17094.05 88888.00 2016-10-24 07:03:12.000 298 33738.29 121.58 17094.09 88888.00 2016-10-24 07:03:13.000 298 33738.28 121.62 17094.09 88888.00 2016-10-24 07:03:14.000 298 33738.30 121.65 17094.07 88888.00 2016-10-24 07:03:15.000 298 33738.32 121.65 17094.05 37821.71 2016-10-24 07:03:16.000 298 33738.35 121.67 17094.09 88888.00 2016-10-24 07:03:17.000 298 33738.37 121.70 17094.08 88888.00 2016-10-24 07:03:18.000 298 33738.36 121.72 17094.10 88888.00 2016-10-24 07:03:19.000 298 33738.33 121.73 17094.05 88888.00 2016-10-24 07:03:20.000 298 33738.35 121.72 17094.06 37821.70 2016-10-24 07:03:21.000 298 33738.36 121.74 17094.05 88888.00 2016-10-24 07:03:22.000 298 33738.34 121.75 17094.02 88888.00 2016-10-24 07:03:23.000 298 33738.37 121.78 17094.04 88888.00 2016-10-24 07:03:24.000 298 33738.37 121.78 17094.05 88888.00 2016-10-24 07:03:25.000 298 33738.40 121.79 17094.06 37821.79 2016-10-24 07:03:26.000 298 33738.37 121.75 17094.06 88888.00 2016-10-24 07:03:27.000 298 33738.38 121.75 17094.03 88888.00 2016-10-24 07:03:28.000 298 33738.38 121.73 17094.01 88888.00 2016-10-24 07:03:29.000 298 33738.41 121.72 17094.03 88888.00 2016-10-24 07:03:30.000 298 33738.39 121.71 17094.04 37821.84 2016-10-24 07:03:31.000 298 33738.37 121.73 17094.05 88888.00 2016-10-24 07:03:32.000 298 33738.43 121.73 17094.07 88888.00 2016-10-24 07:03:33.000 298 33738.43 121.74 17094.02 88888.00 2016-10-24 07:03:34.000 298 33738.42 121.75 17094.04 88888.00 2016-10-24 07:03:35.000 298 33738.44 121.76 17094.06 37821.80 2016-10-24 07:03:36.000 298 33738.42 121.75 17094.02 88888.00 2016-10-24 07:03:37.000 298 33738.39 121.76 17094.05 88888.00 2016-10-24 07:03:38.000 298 33738.43 121.77 17094.07 88888.00 2016-10-24 07:03:39.000 298 33738.45 121.80 17094.04 88888.00 2016-10-24 07:03:40.000 298 33738.43 121.83 17094.04 37821.83 2016-10-24 07:03:41.000 298 33738.43 121.84 17094.04 88888.00 2016-10-24 07:03:42.000 298 33738.43 121.79 17094.01 88888.00 2016-10-24 07:03:43.000 298 33738.42 121.76 17094.02 88888.00 2016-10-24 07:03:44.000 298 33738.45 121.79 17093.99 88888.00 2016-10-24 07:03:45.000 298 33738.44 121.84 17094.00 37821.85 2016-10-24 07:03:46.000 298 33738.46 121.82 17093.97 88888.00 2016-10-24 07:03:47.000 298 33738.49 121.83 17093.99 88888.00 2016-10-24 07:03:48.000 298 33738.46 121.81 17094.01 88888.00 2016-10-24 07:03:49.000 298 33738.45 121.81 17094.03 88888.00 2016-10-24 07:03:50.000 298 33738.46 121.83 17094.03 37821.89 2016-10-24 07:03:51.000 298 33738.50 121.88 17094.06 88888.00 2016-10-24 07:03:52.000 298 33738.45 121.89 17094.03 88888.00 2016-10-24 07:03:53.000 298 33738.41 121.90 17094.01 88888.00 2016-10-24 07:03:54.000 298 33738.44 121.88 17094.03 88888.00 2016-10-24 07:03:55.000 298 33738.47 121.88 17094.08 37821.79 2016-10-24 07:03:56.000 298 33738.45 121.89 17094.08 88888.00 2016-10-24 07:03:57.000 298 33738.49 121.91 17094.05 88888.00 2016-10-24 07:03:58.000 298 33738.48 121.92 17094.03 88888.00 2016-10-24 07:03:59.000 298 33738.44 121.94 17094.02 88888.00 2016-10-24 07:04:00.000 298 33738.41 121.94 17094.05 37821.79 2016-10-24 07:04:01.000 298 33738.38 121.95 17094.04 88888.00 2016-10-24 07:04:02.000 298 33738.38 121.97 17094.05 88888.00 2016-10-24 07:04:03.000 298 33738.35 121.97 17094.05 88888.00 2016-10-24 07:04:04.000 298 33738.35 121.96 17094.06 88888.00 2016-10-24 07:04:05.000 298 33738.35 121.96 17094.02 37821.86 2016-10-24 07:04:06.000 298 33738.37 121.96 17094.02 88888.00 2016-10-24 07:04:07.000 298 33738.36 121.96 17094.04 88888.00 2016-10-24 07:04:08.000 298 33738.34 122.01 17094.01 88888.00 2016-10-24 07:04:09.000 298 33738.37 122.08 17094.01 88888.00 2016-10-24 07:04:10.000 298 33738.37 122.09 17094.00 37821.76 2016-10-24 07:04:11.000 298 33738.39 122.06 17093.98 88888.00 2016-10-24 07:04:12.000 298 33738.38 122.08 17093.96 88888.00 2016-10-24 07:04:13.000 298 33738.33 122.09 17093.98 88888.00 2016-10-24 07:04:14.000 298 33738.35 122.10 17093.96 88888.00 2016-10-24 07:04:15.000 298 33738.34 122.10 17093.94 37821.85 2016-10-24 07:04:16.000 298 33738.35 122.12 17093.94 88888.00 2016-10-24 07:04:17.000 298 33738.39 122.12 17093.92 88888.00 2016-10-24 07:04:18.000 298 33738.42 122.15 17093.90 88888.00 2016-10-24 07:04:19.000 298 33738.42 122.19 17093.90 88888.00 2016-10-24 07:04:20.000 298 33738.42 122.19 17093.93 37821.84 2016-10-24 07:04:21.000 298 33738.45 122.20 17093.95 88888.00 2016-10-24 07:04:22.000 298 33738.46 122.22 17093.94 88888.00 2016-10-24 07:04:23.000 298 33738.44 122.20 17093.92 88888.00 2016-10-24 07:04:24.000 298 33738.41 122.23 17093.96 88888.00 2016-10-24 07:04:25.000 298 33738.44 122.26 17093.94 37821.84 2016-10-24 07:04:26.000 298 33738.44 122.26 17093.89 88888.00 2016-10-24 07:04:27.000 298 33738.48 122.25 17093.85 88888.00 2016-10-24 07:04:28.000 298 33738.49 122.31 17093.90 88888.00 2016-10-24 07:04:29.000 298 33738.47 122.32 17093.88 88888.00 2016-10-24 07:04:30.000 298 33738.45 122.33 17093.90 37821.79 2016-10-24 07:04:31.000 298 33738.44 122.38 17093.89 88888.00 2016-10-24 07:04:32.000 298 33738.45 122.43 17093.88 88888.00 2016-10-24 07:04:33.000 298 33738.44 122.46 17093.89 88888.00 2016-10-24 07:04:34.000 298 33738.44 122.43 17093.89 88888.00 2016-10-24 07:04:35.000 298 33738.42 122.44 17093.88 37821.84 2016-10-24 07:04:36.000 298 33738.35 122.48 17093.90 88888.00 2016-10-24 07:04:37.000 298 33738.35 122.48 17093.94 88888.00 2016-10-24 07:04:38.000 298 33738.34 122.49 17093.96 88888.00 2016-10-24 07:04:39.000 298 33738.32 122.48 17093.95 88888.00 2016-10-24 07:04:40.000 298 33738.29 122.50 17093.93 37821.78 2016-10-24 07:04:41.000 298 33738.29 122.53 17093.96 88888.00 2016-10-24 07:04:42.000 298 33738.31 122.56 17093.96 88888.00 2016-10-24 07:04:43.000 298 33738.33 122.60 17093.93 88888.00 2016-10-24 07:04:44.000 298 33738.36 122.68 17093.92 88888.00 2016-10-24 07:04:45.000 298 33738.36 122.71 17093.90 37821.78 2016-10-24 07:04:46.000 298 33738.35 122.69 17093.87 88888.00 2016-10-24 07:04:47.000 298 33738.32 122.70 17093.90 88888.00 2016-10-24 07:04:48.000 298 33738.28 122.69 17093.88 88888.00 2016-10-24 07:04:49.000 298 33738.26 122.75 17093.87 88888.00 2016-10-24 07:04:50.000 298 33738.26 122.76 17093.88 37821.72 2016-10-24 07:04:51.000 298 33738.26 122.81 17093.88 88888.00 2016-10-24 07:04:52.000 298 33738.24 122.81 17093.88 88888.00 2016-10-24 07:04:53.000 298 33738.24 122.82 17093.89 88888.00 2016-10-24 07:04:54.000 298 33738.24 122.85 17093.87 88888.00 2016-10-24 07:04:55.000 298 33738.27 122.84 17093.89 37821.57 2016-10-24 07:04:56.000 298 33738.25 122.84 17093.91 88888.00 2016-10-24 07:04:57.000 298 33738.27 122.81 17093.88 88888.00 2016-10-24 07:04:58.000 298 33738.28 122.88 17093.90 88888.00 2016-10-24 07:04:59.000 298 33738.25 122.90 17093.94 88888.00 2016-10-24 07:05:00.000 298 33738.23 122.88 17093.89 37821.66 2016-10-24 07:05:01.000 298 33738.21 122.90 17093.87 88888.00 2016-10-24 07:05:02.000 298 33738.23 122.92 17093.90 88888.00 2016-10-24 07:05:03.000 298 33738.22 122.88 17093.94 88888.00 2016-10-24 07:05:04.000 298 33738.21 122.83 17093.93 88888.00 2016-10-24 07:05:05.000 298 33738.27 122.80 17093.88 37821.55 2016-10-24 07:05:06.000 298 33738.25 122.79 17093.90 88888.00 2016-10-24 07:05:07.000 298 33738.21 122.86 17093.88 88888.00 2016-10-24 07:05:08.000 298 33738.20 122.88 17093.83 88888.00 2016-10-24 07:05:09.000 298 33738.18 122.85 17093.82 88888.00 2016-10-24 07:05:10.000 298 33738.21 122.83 17093.84 37821.64 2016-10-24 07:05:11.000 298 33738.24 122.87 17093.86 88888.00 2016-10-24 07:05:12.000 298 33738.26 122.86 17093.86 88888.00 2016-10-24 07:05:13.000 298 33738.27 122.84 17093.86 88888.00 2016-10-24 07:05:14.000 298 33738.31 122.84 17093.85 88888.00 2016-10-24 07:05:15.000 298 33738.35 122.80 17093.85 37821.75 2016-10-24 07:05:16.000 298 33738.38 122.80 17093.85 88888.00 2016-10-24 07:05:17.000 298 33738.35 122.76 17093.88 88888.00 2016-10-24 07:05:18.000 298 33738.34 122.74 17093.90 88888.00 2016-10-24 07:05:19.000 298 33738.34 122.71 17093.87 88888.00 2016-10-24 07:05:20.000 298 33738.35 122.71 17093.84 37821.66 2016-10-24 07:05:21.000 298 33738.32 122.72 17093.83 88888.00 2016-10-24 07:05:22.000 298 33738.33 122.75 17093.86 88888.00 2016-10-24 07:05:23.000 298 33738.36 122.76 17093.85 88888.00 2016-10-24 07:05:24.000 298 33738.36 122.80 17093.87 88888.00 2016-10-24 07:05:25.000 298 33738.38 122.83 17093.88 37821.70 2016-10-24 07:05:26.000 298 33738.36 122.82 17093.90 88888.00 2016-10-24 07:05:27.000 298 33738.36 122.84 17093.94 88888.00 2016-10-24 07:05:28.000 298 33738.37 122.83 17093.90 88888.00 2016-10-24 07:05:29.000 298 33738.35 122.84 17093.87 88888.00 2016-10-24 07:05:30.000 298 33738.29 122.85 17093.88 37821.65 2016-10-24 07:05:31.000 298 33738.29 122.84 17093.86 88888.00 2016-10-24 07:05:32.000 298 33738.30 122.84 17093.87 88888.00 2016-10-24 07:05:33.000 298 33738.33 122.81 17093.86 88888.00 2016-10-24 07:05:34.000 298 33738.31 122.84 17093.82 88888.00 2016-10-24 07:05:35.000 298 33738.30 122.84 17093.81 37821.73 2016-10-24 07:05:36.000 298 33738.24 122.87 17093.84 88888.00 2016-10-24 07:05:37.000 298 33738.27 122.91 17093.87 88888.00 2016-10-24 07:05:38.000 298 33738.28 122.94 17093.84 88888.00 2016-10-24 07:05:39.000 298 33738.26 122.96 17093.84 88888.00 2016-10-24 07:05:40.000 298 33738.25 122.98 17093.85 37821.68 2016-10-24 07:05:41.000 298 33738.27 122.98 17093.86 88888.00 2016-10-24 07:05:42.000 298 33738.25 122.95 17093.86 88888.00 2016-10-24 07:05:43.000 298 33738.23 122.95 17093.89 88888.00 2016-10-24 07:05:44.000 298 33738.25 122.94 17093.89 88888.00 2016-10-24 07:05:45.000 298 33738.24 122.92 17093.90 37821.63 2016-10-24 07:05:46.000 298 33738.23 122.90 17093.89 88888.00 2016-10-24 07:05:47.000 298 33738.21 122.85 17093.84 88888.00 2016-10-24 07:05:48.000 298 33738.19 122.90 17093.86 88888.00 2016-10-24 07:05:49.000 298 33738.24 122.91 17093.84 88888.00 2016-10-24 07:05:50.000 298 33738.28 122.91 17093.84 37821.68 2016-10-24 07:05:51.000 298 33738.26 122.95 17093.86 88888.00 2016-10-24 07:05:52.000 298 33738.24 122.90 17093.85 88888.00 2016-10-24 07:05:53.000 298 33738.25 122.90 17093.85 88888.00 2016-10-24 07:05:54.000 298 33738.27 122.95 17093.88 88888.00 2016-10-24 07:05:55.000 298 33738.26 122.93 17093.84 37821.65 2016-10-24 07:05:56.000 298 33738.27 122.96 17093.90 88888.00 2016-10-24 07:05:57.000 298 33738.31 122.99 17093.90 88888.00 2016-10-24 07:05:58.000 298 33738.25 122.96 17093.90 88888.00 2016-10-24 07:05:59.000 298 33738.24 122.95 17093.88 88888.00 2016-10-24 07:06:00.000 298 33738.24 122.95 17093.87 37821.57 2016-10-24 07:06:01.000 298 33738.22 122.94 17093.86 88888.00 2016-10-24 07:06:02.000 298 33738.20 122.96 17093.85 88888.00 2016-10-24 07:06:03.000 298 33738.18 122.98 17093.86 88888.00 2016-10-24 07:06:04.000 298 33738.17 123.00 17093.85 88888.00 2016-10-24 07:06:05.000 298 33738.17 123.01 17093.89 37821.59 2016-10-24 07:06:06.000 298 33738.17 122.96 17093.90 88888.00 2016-10-24 07:06:07.000 298 33738.13 122.95 17093.86 88888.00 2016-10-24 07:06:08.000 298 33738.07 122.99 17093.85 88888.00 2016-10-24 07:06:09.000 298 33738.09 123.02 17093.88 88888.00 2016-10-24 07:06:10.000 298 33738.10 123.01 17093.87 37821.50 2016-10-24 07:06:11.000 298 33738.07 123.00 17093.85 88888.00 2016-10-24 07:06:12.000 298 33738.05 123.03 17093.87 88888.00 2016-10-24 07:06:13.000 298 33738.03 123.04 17093.86 88888.00 2016-10-24 07:06:14.000 298 33738.01 123.03 17093.84 88888.00 2016-10-24 07:06:15.000 298 33738.01 123.05 17093.88 37821.47 2016-10-24 07:06:16.000 298 33737.99 123.05 17093.88 88888.00 2016-10-24 07:06:17.000 298 33738.00 123.06 17093.82 88888.00 2016-10-24 07:06:18.000 298 33738.01 123.14 17093.83 88888.00 2016-10-24 07:06:19.000 298 33738.00 123.13 17093.82 88888.00 2016-10-24 07:06:20.000 298 33738.02 123.15 17093.83 37821.37 2016-10-24 07:06:21.000 298 33738.03 123.17 17093.83 88888.00 2016-10-24 07:06:22.000 298 33737.97 123.17 17093.78 88888.00 2016-10-24 07:06:23.000 298 33737.99 123.21 17093.77 88888.00 2016-10-24 07:06:24.000 298 33737.96 123.19 17093.82 88888.00 2016-10-24 07:06:25.000 298 33737.97 123.21 17093.84 37821.43 2016-10-24 07:06:26.000 298 33737.98 123.21 17093.79 88888.00 2016-10-24 07:06:27.000 298 33737.94 123.21 17093.78 88888.00 2016-10-24 07:06:28.000 298 33737.91 123.23 17093.79 88888.00 2016-10-24 07:06:29.000 298 33737.90 123.23 17093.83 88888.00 2016-10-24 07:06:30.000 298 33737.97 123.27 17093.81 37821.35 2016-10-24 07:06:31.000 298 33737.94 123.27 17093.81 88888.00 2016-10-24 07:06:32.000 298 33737.94 123.27 17093.81 88888.00 2016-10-24 07:06:33.000 298 33737.92 123.27 17093.80 88888.00 2016-10-24 07:06:34.000 298 33737.86 123.30 17093.81 88888.00 2016-10-24 07:06:35.000 298 33737.86 123.29 17093.83 37821.34 2016-10-24 07:06:36.000 298 33737.86 123.24 17093.83 88888.00 2016-10-24 07:06:37.000 298 33737.88 123.27 17093.86 88888.00 2016-10-24 07:06:38.000 298 33737.83 123.28 17093.87 88888.00 2016-10-24 07:06:39.000 298 33737.83 123.33 17093.88 88888.00 2016-10-24 07:06:40.000 298 33737.86 123.35 17093.87 37821.37 2016-10-24 07:06:41.000 298 33737.85 123.31 17093.83 88888.00 2016-10-24 07:06:42.000 298 33737.83 123.34 17093.78 88888.00 2016-10-24 07:06:43.000 298 33737.86 123.36 17093.81 88888.00 2016-10-24 07:06:44.000 298 33737.81 123.36 17093.83 88888.00 2016-10-24 07:06:45.000 298 33737.78 123.38 17093.82 37821.23 2016-10-24 07:06:46.000 298 33737.83 123.32 17093.81 88888.00 2016-10-24 07:06:47.000 298 33737.85 123.34 17093.83 88888.00 2016-10-24 07:06:48.000 298 33737.83 123.37 17093.87 88888.00 2016-10-24 07:06:49.000 298 33737.81 123.39 17093.87 88888.00 2016-10-24 07:06:50.000 298 33737.79 123.41 17093.86 37821.29 2016-10-24 07:06:51.000 298 33737.73 123.40 17093.82 88888.00 2016-10-24 07:06:52.000 298 33737.73 123.41 17093.82 88888.00 2016-10-24 07:06:53.000 298 33737.74 123.40 17093.83 88888.00 2016-10-24 07:06:54.000 298 33737.72 123.37 17093.81 88888.00 2016-10-24 07:06:55.000 298 33737.72 123.36 17093.82 37821.27 2016-10-24 07:06:56.000 298 33737.72 123.34 17093.83 88888.00 2016-10-24 07:06:57.000 298 33737.68 123.37 17093.86 88888.00 2016-10-24 07:06:58.000 298 33737.64 123.34 17093.84 88888.00 2016-10-24 07:06:59.000 298 33737.65 123.37 17093.87 88888.00 2016-10-24 07:07:00.000 298 33737.65 123.41 17093.88 37821.17 2016-10-24 07:07:01.000 298 33737.62 123.38 17093.88 88888.00 2016-10-24 07:07:02.000 298 33737.62 123.37 17093.88 88888.00 2016-10-24 07:07:03.000 298 33737.62 123.39 17093.89 88888.00 2016-10-24 07:07:04.000 298 33737.60 123.36 17093.87 88888.00 2016-10-24 07:07:05.000 298 33737.57 123.35 17093.88 37821.15 2016-10-24 07:07:06.000 298 33737.57 123.37 17093.90 88888.00 2016-10-24 07:07:07.000 298 33737.58 123.37 17093.90 88888.00 2016-10-24 07:07:08.000 298 33737.57 123.40 17093.85 88888.00 2016-10-24 07:07:09.000 298 33737.57 123.40 17093.86 88888.00 2016-10-24 07:07:10.000 298 33737.55 123.40 17093.85 37821.12 2016-10-24 07:07:11.000 298 33737.58 123.38 17093.83 88888.00 2016-10-24 07:07:12.000 298 33737.59 123.34 17093.83 88888.00 2016-10-24 07:07:13.000 298 33737.59 123.35 17093.85 88888.00 2016-10-24 07:07:14.000 298 33737.61 123.32 17093.87 88888.00 2016-10-24 07:07:15.000 298 33737.66 123.31 17093.86 37821.17 2016-10-24 07:07:16.000 298 33737.66 123.35 17093.85 88888.00 2016-10-24 07:07:17.000 298 33737.65 123.29 17093.85 88888.00 2016-10-24 07:07:18.000 298 33737.66 123.29 17093.86 88888.00 2016-10-24 07:07:19.000 298 33737.67 123.32 17093.88 88888.00 2016-10-24 07:07:20.000 298 33737.69 123.29 17093.89 37821.16 2016-10-24 07:07:21.000 298 33737.71 123.26 17093.93 88888.00 2016-10-24 07:07:22.000 298 33737.73 123.24 17093.93 88888.00 2016-10-24 07:07:23.000 298 33737.71 123.27 17093.94 88888.00 2016-10-24 07:07:24.000 298 33737.70 123.27 17093.92 88888.00 2016-10-24 07:07:25.000 298 33737.70 123.31 17093.88 37821.20 2016-10-24 07:07:26.000 298 33737.70 123.35 17093.93 88888.00 2016-10-24 07:07:27.000 298 33737.75 123.35 17093.94 88888.00 2016-10-24 07:07:28.000 298 33737.78 123.35 17093.88 88888.00 2016-10-24 07:07:29.000 298 33737.77 123.36 17093.90 88888.00 2016-10-24 07:07:30.000 298 33737.73 123.35 17093.87 37821.25 2016-10-24 07:07:31.000 298 33737.75 123.35 17093.89 88888.00 2016-10-24 07:07:32.000 298 33737.74 123.36 17093.96 88888.00 2016-10-24 07:07:33.000 298 33737.73 123.36 17093.93 88888.00 2016-10-24 07:07:34.000 298 33737.73 123.36 17093.92 88888.00 2016-10-24 07:07:35.000 298 33737.78 123.36 17093.97 37821.22 2016-10-24 07:07:36.000 298 33737.77 123.33 17093.93 88888.00 2016-10-24 07:07:37.000 298 33737.71 123.30 17093.93 88888.00 2016-10-24 07:07:38.000 298 33737.73 123.30 17093.94 88888.00 2016-10-24 07:07:39.000 298 33737.74 123.33 17093.91 88888.00 2016-10-24 07:07:40.000 298 33737.73 123.33 17093.93 37821.22 2016-10-24 07:07:41.000 298 33737.75 123.30 17093.92 88888.00 2016-10-24 07:07:42.000 298 33737.69 123.32 17093.91 88888.00 2016-10-24 07:07:43.000 298 33737.64 123.32 17093.88 88888.00 2016-10-24 07:07:44.000 298 33737.67 123.30 17093.87 88888.00 2016-10-24 07:07:45.000 298 33737.70 123.30 17093.89 37821.17 2016-10-24 07:07:46.000 298 33737.72 123.30 17093.90 88888.00 2016-10-24 07:07:47.000 298 33737.70 123.29 17093.89 88888.00 2016-10-24 07:07:48.000 298 33737.70 123.27 17093.90 88888.00 2016-10-24 07:07:49.000 298 33737.74 123.29 17093.92 88888.00 2016-10-24 07:07:50.000 298 33737.72 123.30 17093.91 37821.21 2016-10-24 07:07:51.000 298 33737.74 123.26 17093.92 88888.00 2016-10-24 07:07:52.000 298 33737.74 123.27 17093.87 88888.00 2016-10-24 07:07:53.000 298 33737.74 123.23 17093.84 88888.00 2016-10-24 07:07:54.000 298 33737.78 123.22 17093.87 88888.00 2016-10-24 07:07:55.000 298 33737.81 123.22 17093.83 37821.26 2016-10-24 07:07:56.000 298 33737.83 123.19 17093.84 88888.00 2016-10-24 07:07:57.000 298 33737.84 123.21 17093.84 88888.00 2016-10-24 07:07:58.000 298 33737.86 123.20 17093.84 88888.00 2016-10-24 07:07:59.000 298 33737.92 123.20 17093.86 88888.00 2016-10-24 07:08:00.000 298 33737.98 123.14 17093.89 37821.37 2016-10-24 07:08:01.000 298 33738.00 123.13 17093.87 88888.00 2016-10-24 07:08:02.000 298 33738.03 123.12 17093.89 88888.00 2016-10-24 07:08:03.000 298 33738.08 123.12 17093.86 88888.00 2016-10-24 07:08:04.000 298 33738.07 123.11 17093.84 88888.00 2016-10-24 07:08:05.000 298 33738.13 123.07 17093.84 37821.46 2016-10-24 07:08:06.000 298 33738.15 123.11 17093.82 88888.00 2016-10-24 07:08:07.000 298 33738.16 123.09 17093.79 88888.00 2016-10-24 07:08:08.000 298 33738.23 123.07 17093.80 88888.00 2016-10-24 07:08:09.000 298 33738.28 123.03 17093.77 88888.00 2016-10-24 07:08:10.000 298 33738.26 123.06 17093.83 37821.57 2016-10-24 07:08:11.000 298 33738.29 123.04 17093.83 88888.00 2016-10-24 07:08:12.000 298 33738.31 123.03 17093.81 88888.00 2016-10-24 07:08:13.000 298 33738.35 123.02 17093.79 88888.00 2016-10-24 07:08:14.000 298 33738.32 123.01 17093.71 88888.00 2016-10-24 07:08:15.000 298 33738.33 122.99 17093.76 37821.58 2016-10-24 07:08:16.000 298 33738.29 122.99 17093.78 88888.00 2016-10-24 07:08:17.000 298 33738.29 123.00 17093.78 88888.00 2016-10-24 07:08:18.000 298 33738.31 123.00 17093.81 88888.00 2016-10-24 07:08:19.000 298 33738.31 123.00 17093.83 88888.00 2016-10-24 07:08:20.000 298 33738.35 123.00 17093.82 37821.70 2016-10-24 07:08:21.000 298 33738.35 122.96 17093.78 88888.00 2016-10-24 07:08:22.000 298 33738.33 122.88 17093.80 88888.00 2016-10-24 07:08:23.000 298 33738.31 122.80 17093.84 88888.00 2016-10-24 07:08:24.000 298 33738.30 122.81 17093.84 88888.00 2016-10-24 07:08:25.000 298 33738.34 122.83 17093.81 37821.64 2016-10-24 07:08:26.000 298 33738.31 122.81 17093.80 88888.00 2016-10-24 07:08:27.000 298 33738.30 122.85 17093.78 88888.00 2016-10-24 07:08:28.000 298 33738.31 122.90 17093.80 88888.00 2016-10-24 07:08:29.000 298 33738.30 122.96 17093.79 88888.00 2016-10-24 07:08:30.000 298 33738.29 122.91 17093.78 37821.65 2016-10-24 07:08:31.000 298 33738.30 122.88 17093.80 88888.00 2016-10-24 07:08:32.000 298 33738.27 122.85 17093.79 88888.00 2016-10-24 07:08:33.000 298 33738.25 122.88 17093.77 88888.00 2016-10-24 07:08:34.000 298 33738.24 122.91 17093.78 88888.00 2016-10-24 07:08:35.000 298 33738.26 122.92 17093.76 37821.57 2016-10-24 07:08:36.000 298 33738.26 122.93 17093.78 88888.00 2016-10-24 07:08:37.000 298 33738.24 122.92 17093.79 88888.00 2016-10-24 07:08:38.000 298 33738.25 122.94 17093.78 88888.00 2016-10-24 07:08:39.000 298 33738.25 122.93 17093.76 88888.00 2016-10-24 07:08:40.000 298 33738.29 122.98 17093.76 37821.67 2016-10-24 07:08:41.000 298 33738.26 122.94 17093.78 88888.00 2016-10-24 07:08:42.000 298 33738.29 122.99 17093.79 88888.00 2016-10-24 07:08:43.000 298 33738.28 122.98 17093.78 88888.00 2016-10-24 07:08:44.000 298 33738.30 122.97 17093.80 88888.00 2016-10-24 07:08:45.000 298 33738.31 122.98 17093.84 37821.59 2016-10-24 07:08:46.000 298 33738.30 123.01 17093.82 88888.00 2016-10-24 07:08:47.000 298 33738.29 123.04 17093.78 88888.00 2016-10-24 07:08:48.000 298 33738.31 123.03 17093.77 88888.00 2016-10-24 07:08:49.000 298 33738.25 123.05 17093.76 88888.00 2016-10-24 07:08:50.000 298 33738.25 123.11 17093.77 37821.69 2016-10-24 07:08:51.000 298 33738.30 123.09 17093.79 88888.00 2016-10-24 07:08:52.000 298 33738.34 123.14 17093.77 88888.00 2016-10-24 07:08:53.000 298 33738.36 123.15 17093.80 88888.00 2016-10-24 07:08:54.000 298 33738.36 123.10 17093.78 88888.00 2016-10-24 07:08:55.000 298 33738.36 123.12 17093.72 37821.66 2016-10-24 07:08:56.000 298 33738.37 123.12 17093.75 88888.00 2016-10-24 07:08:57.000 298 33738.34 123.12 17093.74 88888.00 2016-10-24 07:08:58.000 298 33738.35 123.19 17093.72 88888.00 2016-10-24 07:08:59.000 298 33738.35 123.21 17093.76 88888.00 2016-10-24 07:09:00.000 298 33738.35 123.21 17093.77 37821.66 2016-10-24 07:09:01.000 298 33738.37 123.23 17093.74 88888.00 2016-10-24 07:09:02.000 298 33738.37 123.24 17093.71 88888.00 2016-10-24 07:09:03.000 298 33738.37 123.26 17093.73 88888.00 2016-10-24 07:09:04.000 298 33738.34 123.27 17093.76 88888.00 2016-10-24 07:09:05.000 298 33738.36 123.26 17093.77 37821.72 2016-10-24 07:09:06.000 298 33738.36 123.28 17093.79 88888.00 2016-10-24 07:09:07.000 298 33738.35 123.27 17093.80 88888.00 2016-10-24 07:09:08.000 298 33738.35 123.23 17093.79 88888.00 2016-10-24 07:09:09.000 298 33738.33 123.27 17093.78 88888.00 2016-10-24 07:09:10.000 298 33738.29 123.28 17093.78 37821.74 2016-10-24 07:09:11.000 298 33738.28 123.33 17093.80 88888.00 2016-10-24 07:09:12.000 298 33738.32 123.35 17093.80 88888.00 2016-10-24 07:09:13.000 298 33738.28 123.38 17093.78 88888.00 2016-10-24 07:09:14.000 298 33738.25 123.40 17093.77 88888.00 2016-10-24 07:09:15.000 298 33738.26 123.47 17093.80 37821.66 2016-10-24 07:09:16.000 298 33738.26 123.50 17093.76 88888.00 2016-10-24 07:09:17.000 298 33738.26 123.49 17093.74 88888.00 2016-10-24 07:09:18.000 298 33738.23 123.49 17093.73 88888.00 2016-10-24 07:09:19.000 298 33738.26 123.52 17093.74 88888.00 2016-10-24 07:09:20.000 298 33738.24 123.49 17093.77 37821.64 2016-10-24 07:09:21.000 298 33738.22 123.51 17093.75 88888.00 2016-10-24 07:09:22.000 298 33738.24 123.47 17093.74 88888.00 2016-10-24 07:09:23.000 298 33738.22 123.46 17093.70 88888.00 2016-10-24 07:09:24.000 298 33738.19 123.47 17093.70 88888.00 2016-10-24 07:09:25.000 298 33738.18 123.48 17093.74 37821.57 2016-10-24 07:09:26.000 298 33738.19 123.49 17093.74 88888.00 2016-10-24 07:09:27.000 298 33738.14 123.50 17093.79 88888.00 2016-10-24 07:09:28.000 298 33738.11 123.48 17093.77 88888.00 2016-10-24 07:09:29.000 298 33738.08 123.49 17093.74 88888.00 2016-10-24 07:09:30.000 298 33738.07 123.49 17093.80 37821.54 2016-10-24 07:09:31.000 298 33738.06 123.51 17093.82 88888.00 2016-10-24 07:09:32.000 298 33738.05 123.51 17093.84 88888.00 2016-10-24 07:09:33.000 298 33738.05 123.54 17093.81 88888.00 2016-10-24 07:09:34.000 298 33738.02 123.53 17093.79 88888.00 2016-10-24 07:09:35.000 298 33738.01 123.54 17093.85 37821.46 2016-10-24 07:09:36.000 298 33738.02 123.55 17093.76 88888.00 2016-10-24 07:09:37.000 298 33738.04 123.56 17093.75 88888.00 2016-10-24 07:09:38.000 298 33738.10 123.54 17093.78 88888.00 2016-10-24 07:09:39.000 298 33738.10 123.54 17093.75 88888.00 2016-10-24 07:09:40.000 298 33738.09 123.51 17093.77 37821.46 2016-10-24 07:09:41.000 298 33738.09 123.52 17093.74 88888.00 2016-10-24 07:09:42.000 298 33738.07 123.48 17093.76 88888.00 2016-10-24 07:09:43.000 298 33738.04 123.48 17093.76 88888.00 2016-10-24 07:09:44.000 298 33738.04 123.49 17093.72 88888.00 2016-10-24 07:09:45.000 298 33738.07 123.54 17093.79 37821.35 2016-10-24 07:09:46.000 298 33738.07 123.59 17093.77 88888.00 2016-10-24 07:09:47.000 298 33738.05 123.57 17093.74 88888.00 2016-10-24 07:09:48.000 298 33738.02 123.58 17093.76 88888.00 2016-10-24 07:09:49.000 298 33738.03 123.58 17093.81 88888.00 2016-10-24 07:09:50.000 298 33738.02 123.58 17093.79 37821.36 2016-10-24 07:09:51.000 298 33738.01 123.59 17093.83 88888.00 2016-10-24 07:09:52.000 298 33737.97 123.59 17093.79 88888.00 2016-10-24 07:09:53.000 298 33737.90 123.56 17093.82 88888.00 2016-10-24 07:09:54.000 298 33737.86 123.56 17093.84 88888.00 2016-10-24 07:09:55.000 298 33737.84 123.59 17093.84 37821.35 2016-10-24 07:09:56.000 298 33737.81 123.59 17093.83 88888.00 2016-10-24 07:09:57.000 298 33737.83 123.60 17093.84 88888.00 2016-10-24 07:09:58.000 298 33737.80 123.61 17093.82 88888.00 2016-10-24 07:09:59.000 298 33737.77 123.59 17093.83 88888.00 2016-10-24 07:10:00.000 298 33737.72 123.61 17093.82 37821.23 2016-10-24 07:10:01.000 298 33737.71 123.59 17093.85 88888.00 2016-10-24 07:10:02.000 298 33737.68 123.57 17093.84 88888.00 2016-10-24 07:10:03.000 298 33737.67 123.56 17093.84 88888.00 2016-10-24 07:10:04.000 298 33737.66 123.61 17093.83 88888.00 2016-10-24 07:10:05.000 298 33737.60 123.60 17093.85 37820.98 2016-10-24 07:10:06.000 298 33737.56 123.60 17093.86 88888.00 2016-10-24 07:10:07.000 298 33737.54 123.59 17093.83 88888.00 2016-10-24 07:10:08.000 298 33737.50 123.61 17093.83 88888.00 2016-10-24 07:10:09.000 298 33737.47 123.62 17093.86 88888.00 2016-10-24 07:10:10.000 298 33737.42 123.62 17093.85 37821.00 2016-10-24 07:10:11.000 298 33737.42 123.63 17093.83 88888.00 2016-10-24 07:10:12.000 298 33737.37 123.63 17093.82 88888.00 2016-10-24 07:10:13.000 298 33737.31 123.66 17093.82 88888.00 2016-10-24 07:10:14.000 298 33737.34 123.66 17093.84 88888.00 2016-10-24 07:10:15.000 298 33737.33 123.67 17093.86 37820.78 2016-10-24 07:10:16.000 298 33737.32 123.69 17093.88 88888.00 2016-10-24 07:10:17.000 298 33737.30 123.67 17093.86 88888.00 2016-10-24 07:10:18.000 298 33737.25 123.68 17093.83 88888.00 2016-10-24 07:10:19.000 298 33737.27 123.71 17093.85 88888.00 2016-10-24 07:10:20.000 298 33737.23 123.74 17093.86 37820.82 2016-10-24 07:10:21.000 298 33737.19 123.74 17093.88 88888.00 2016-10-24 07:10:22.000 298 33737.19 123.77 17093.89 88888.00 2016-10-24 07:10:23.000 298 33737.17 123.76 17093.90 88888.00 2016-10-24 07:10:24.000 298 33737.15 123.75 17093.85 88888.00 2016-10-24 07:10:25.000 298 33737.15 123.77 17093.83 37820.61 2016-10-24 07:10:26.000 298 33737.17 123.79 17093.88 88888.00 2016-10-24 07:10:27.000 298 33737.16 123.81 17093.92 88888.00 2016-10-24 07:10:28.000 298 33737.17 123.77 17093.95 88888.00 2016-10-24 07:10:29.000 298 33737.20 123.80 17093.95 88888.00 2016-10-24 07:10:30.000 298 33737.21 123.82 17093.91 37820.70 2016-10-24 07:10:31.000 298 33737.23 123.83 17093.91 88888.00 2016-10-24 07:10:32.000 298 33737.23 123.85 17093.90 88888.00 2016-10-24 07:10:33.000 298 33737.21 123.88 17093.90 88888.00 2016-10-24 07:10:34.000 298 33737.19 123.83 17093.91 88888.00 2016-10-24 07:10:35.000 298 33737.21 123.80 17093.89 37820.68 2016-10-24 07:10:36.000 298 33737.21 123.84 17093.90 88888.00 2016-10-24 07:10:37.000 298 33737.20 123.86 17093.93 88888.00 2016-10-24 07:10:38.000 298 33737.18 123.89 17093.92 88888.00 2016-10-24 07:10:39.000 298 33737.19 123.92 17093.87 88888.00 2016-10-24 07:10:40.000 298 33737.16 123.92 17093.89 37820.71 2016-10-24 07:10:41.000 298 33737.17 123.95 17093.86 88888.00 2016-10-24 07:10:42.000 298 33737.12 123.91 17093.85 88888.00 2016-10-24 07:10:43.000 298 33737.13 123.91 17093.88 88888.00 2016-10-24 07:10:44.000 298 33737.11 123.96 17093.88 88888.00 2016-10-24 07:10:45.000 298 33737.09 123.96 17093.89 37820.63 2016-10-24 07:10:46.000 298 33737.12 123.99 17093.88 88888.00 2016-10-24 07:10:47.000 298 33737.10 124.01 17093.89 88888.00 2016-10-24 07:10:48.000 298 33737.14 124.03 17093.88 88888.00 2016-10-24 07:10:49.000 298 33737.13 124.02 17093.89 88888.00 2016-10-24 07:10:50.000 298 33737.09 124.00 17093.87 37820.65 2016-10-24 07:10:51.000 298 33737.12 124.02 17093.90 88888.00 2016-10-24 07:10:52.000 298 33737.15 124.05 17093.89 88888.00 2016-10-24 07:10:53.000 298 33737.19 124.06 17093.87 88888.00 2016-10-24 07:10:54.000 298 33737.14 124.10 17093.90 88888.00 2016-10-24 07:10:55.000 298 33737.11 124.08 17093.92 37820.67 2016-10-24 07:10:56.000 298 33737.10 124.09 17093.89 88888.00 2016-10-24 07:10:57.000 298 33737.07 124.12 17093.91 88888.00 2016-10-24 07:10:58.000 298 33737.07 124.15 17093.89 88888.00 2016-10-24 07:10:59.000 298 33737.05 124.17 17093.88 88888.00 2016-10-24 07:11:00.000 298 33737.03 124.17 17093.89 37820.68 2016-10-24 07:11:01.000 298 33737.03 124.16 17093.87 88888.00 2016-10-24 07:11:02.000 298 33737.02 124.19 17093.87 88888.00 2016-10-24 07:11:03.000 298 33736.97 124.18 17093.87 88888.00 2016-10-24 07:11:04.000 298 33736.96 124.21 17093.83 88888.00 2016-10-24 07:11:05.000 298 33736.95 124.27 17093.87 37820.53 2016-10-24 07:11:06.000 298 33736.91 124.29 17093.90 88888.00 2016-10-24 07:11:07.000 298 33736.88 124.27 17093.89 88888.00 2016-10-24 07:11:08.000 298 33736.86 124.34 17093.90 88888.00 2016-10-24 07:11:09.000 298 33736.81 124.39 17093.89 88888.00 2016-10-24 07:11:10.000 298 33736.80 124.46 17093.85 37820.42 2016-10-24 07:11:11.000 298 33736.75 124.50 17093.86 88888.00 2016-10-24 07:11:12.000 298 33736.73 124.58 17093.82 88888.00 2016-10-24 07:11:13.000 298 33736.71 124.59 17093.84 88888.00 2016-10-24 07:11:14.000 298 33736.71 124.59 17093.86 88888.00 2016-10-24 07:11:15.000 298 33736.74 124.60 17093.90 37820.34 2016-10-24 07:11:16.000 298 33736.72 124.64 17093.87 88888.00 2016-10-24 07:11:17.000 298 33736.73 124.68 17093.90 88888.00 2016-10-24 07:11:18.000 298 33736.75 124.65 17093.89 88888.00 2016-10-24 07:11:19.000 298 33736.80 124.65 17093.91 88888.00 2016-10-24 07:11:20.000 298 33736.86 124.64 17093.91 37820.33 2016-10-24 07:11:21.000 298 33736.84 124.66 17093.90 88888.00 2016-10-24 07:11:22.000 298 33736.83 124.68 17093.89 88888.00 2016-10-24 07:11:23.000 298 33736.82 124.73 17093.89 88888.00 2016-10-24 07:11:24.000 298 33736.81 124.74 17093.92 88888.00 2016-10-24 07:11:25.000 298 33736.80 124.76 17093.93 37820.32 2016-10-24 07:11:26.000 298 33736.83 124.79 17093.90 88888.00 2016-10-24 07:11:27.000 298 33736.83 124.85 17093.93 88888.00 2016-10-24 07:11:28.000 298 33736.82 124.88 17093.91 88888.00 2016-10-24 07:11:29.000 298 33736.80 124.88 17093.91 88888.00 2016-10-24 07:11:30.000 298 33736.79 124.87 17093.87 37820.37 2016-10-24 07:11:31.000 298 33736.80 124.93 17093.88 88888.00 2016-10-24 07:11:32.000 298 33736.76 124.99 17093.87 88888.00 2016-10-24 07:11:33.000 298 33736.73 125.03 17093.86 88888.00 2016-10-24 07:11:34.000 298 33736.70 125.07 17093.87 88888.00 2016-10-24 07:11:35.000 298 33736.69 125.11 17093.89 37820.30 2016-10-24 07:11:36.000 298 33736.67 125.18 17093.88 88888.00 2016-10-24 07:11:37.000 298 33736.62 125.20 17093.89 88888.00 2016-10-24 07:11:38.000 298 33736.62 125.18 17093.88 88888.00 2016-10-24 07:11:39.000 298 33736.64 125.18 17093.90 88888.00 2016-10-24 07:11:40.000 298 33736.60 125.21 17093.90 37820.17 2016-10-24 07:11:41.000 298 33736.65 125.26 17093.90 88888.00 2016-10-24 07:11:42.000 298 33736.64 125.27 17093.86 88888.00 2016-10-24 07:11:43.000 298 33736.66 125.29 17093.86 88888.00 2016-10-24 07:11:44.000 298 33736.65 125.30 17093.88 88888.00 2016-10-24 07:11:45.000 298 33736.68 125.29 17093.87 37820.26 2016-10-24 07:11:46.000 298 33736.67 125.36 17093.88 88888.00 2016-10-24 07:11:47.000 298 33736.67 125.43 17093.86 88888.00 2016-10-24 07:11:48.000 298 33736.69 125.44 17093.85 88888.00 2016-10-24 07:11:49.000 298 33736.68 125.42 17093.88 88888.00 2016-10-24 07:11:50.000 298 33736.66 125.45 17093.85 37820.16 2016-10-24 07:11:51.000 298 33736.65 125.52 17093.83 88888.00 2016-10-24 07:11:52.000 298 33736.62 125.54 17093.82 88888.00 2016-10-24 07:11:53.000 298 33736.62 125.55 17093.86 88888.00 2016-10-24 07:11:54.000 298 33736.62 125.55 17093.87 88888.00 2016-10-24 07:11:55.000 298 33736.63 125.57 17093.91 37820.19 2016-10-24 07:11:56.000 298 33736.62 125.58 17093.96 88888.00 2016-10-24 07:11:57.000 298 33736.60 125.59 17093.93 88888.00 2016-10-24 07:11:58.000 298 33736.55 125.63 17093.91 88888.00 2016-10-24 07:11:59.000 298 33736.53 125.66 17093.91 88888.00 2016-10-24 07:12:00.000 298 33736.50 125.71 17093.92 37820.18 2016-10-24 07:12:01.000 298 33736.50 125.74 17093.93 88888.00 2016-10-24 07:12:02.000 298 33736.47 125.74 17093.95 88888.00 2016-10-24 07:12:03.000 298 33736.46 125.74 17093.92 88888.00 2016-10-24 07:12:04.000 298 33736.47 125.77 17093.89 88888.00 2016-10-24 07:12:05.000 298 33736.51 125.80 17093.87 37820.00 2016-10-24 07:12:06.000 298 33736.52 125.81 17093.91 88888.00 2016-10-24 07:12:07.000 298 33736.53 125.82 17093.94 88888.00 2016-10-24 07:12:08.000 298 33736.51 125.83 17094.00 88888.00 2016-10-24 07:12:09.000 298 33736.52 125.86 17093.95 88888.00 2016-10-24 07:12:10.000 298 33736.53 125.87 17093.92 37820.09 2016-10-24 07:12:11.000 298 33736.60 125.87 17093.89 88888.00 2016-10-24 07:12:12.000 298 33736.56 125.87 17093.87 88888.00 2016-10-24 07:12:13.000 298 33736.55 125.89 17093.90 88888.00 2016-10-24 07:12:14.000 298 33736.56 125.87 17093.87 88888.00 2016-10-24 07:12:15.000 298 33736.59 125.91 17093.88 37820.14 2016-10-24 07:12:16.000 298 33736.57 125.94 17093.87 88888.00 2016-10-24 07:12:17.000 298 33736.58 125.98 17093.85 88888.00 2016-10-24 07:12:18.000 298 33736.57 126.00 17093.86 88888.00 2016-10-24 07:12:19.000 298 33736.56 126.02 17093.89 88888.00 2016-10-24 07:12:20.000 298 33736.59 126.01 17093.88 37820.17 2016-10-24 07:12:21.000 298 33736.60 126.03 17093.86 88888.00 2016-10-24 07:12:22.000 298 33736.54 126.07 17093.90 88888.00 2016-10-24 07:12:23.000 298 33736.53 126.10 17093.91 88888.00 2016-10-24 07:12:24.000 298 33736.54 126.10 17093.86 88888.00 2016-10-24 07:12:25.000 298 33736.54 126.11 17093.84 37820.15 2016-10-24 07:12:26.000 298 33736.53 126.15 17093.84 88888.00 2016-10-24 07:12:27.000 298 33736.57 126.17 17093.86 88888.00 2016-10-24 07:12:28.000 298 33736.54 126.15 17093.83 88888.00 2016-10-24 07:12:29.000 298 33736.52 126.15 17093.84 88888.00 2016-10-24 07:12:30.000 298 33736.57 126.17 17093.84 37820.16 2016-10-24 07:12:31.000 298 33736.59 126.18 17093.83 88888.00 2016-10-24 07:12:32.000 298 33736.56 126.16 17093.83 88888.00 2016-10-24 07:12:33.000 298 33736.53 126.15 17093.85 88888.00 2016-10-24 07:12:34.000 298 33736.52 126.19 17093.84 88888.00 2016-10-24 07:12:35.000 298 33736.57 126.15 17093.86 37820.06 2016-10-24 07:12:36.000 298 33736.64 126.19 17093.86 88888.00 2016-10-24 07:12:37.000 298 33736.63 126.22 17093.83 88888.00 2016-10-24 07:12:38.000 298 33736.62 126.24 17093.79 88888.00 2016-10-24 07:12:39.000 298 33736.61 126.31 17093.80 88888.00 2016-10-24 07:12:40.000 298 33736.62 126.31 17093.84 37820.17 2016-10-24 07:12:41.000 298 33736.66 126.29 17093.77 88888.00 2016-10-24 07:12:42.000 298 33736.67 126.29 17093.75 88888.00 2016-10-24 07:12:43.000 298 33736.65 126.29 17093.73 88888.00 2016-10-24 07:12:44.000 298 33736.68 126.34 17093.79 88888.00 2016-10-24 07:12:45.000 298 33736.67 126.33 17093.79 37820.23 2016-10-24 07:12:46.000 298 33736.62 126.33 17093.77 88888.00 2016-10-24 07:12:47.000 298 33736.63 126.36 17093.76 88888.00 2016-10-24 07:12:48.000 298 33736.63 126.39 17093.77 88888.00 2016-10-24 07:12:49.000 298 33736.63 126.39 17093.76 88888.00 2016-10-24 07:12:50.000 298 33736.63 126.37 17093.74 37820.20 2016-10-24 07:12:51.000 298 33736.63 126.37 17093.77 88888.00 2016-10-24 07:12:52.000 298 33736.60 126.33 17093.76 88888.00 2016-10-24 07:12:53.000 298 33736.59 126.31 17093.73 88888.00 2016-10-24 07:12:54.000 298 33736.60 126.36 17093.77 88888.00 2016-10-24 07:12:55.000 298 33736.63 126.44 17093.80 37820.16 2016-10-24 07:12:56.000 298 33736.61 126.43 17093.76 88888.00 2016-10-24 07:12:57.000 298 33736.58 126.42 17093.78 88888.00 2016-10-24 07:12:58.000 298 33736.57 126.42 17093.82 88888.00 2016-10-24 07:12:59.000 298 33736.55 126.42 17093.79 88888.00 2016-10-24 07:13:00.000 298 33736.54 126.42 17093.76 37820.13 2016-10-24 07:13:01.000 298 33736.56 126.46 17093.75 88888.00 2016-10-24 07:13:02.000 298 33736.55 126.42 17093.77 88888.00 2016-10-24 07:13:03.000 298 33736.58 126.43 17093.80 88888.00 2016-10-24 07:13:04.000 298 33736.56 126.42 17093.79 88888.00 2016-10-24 07:13:05.000 298 33736.54 126.38 17093.81 37820.04 2016-10-24 07:13:06.000 298 33736.55 126.35 17093.81 88888.00 2016-10-24 07:13:07.000 298 33736.53 126.38 17093.81 88888.00 2016-10-24 07:13:08.000 298 33736.51 126.35 17093.82 88888.00 2016-10-24 07:13:09.000 298 33736.53 126.31 17093.81 88888.00 2016-10-24 07:13:10.000 298 33736.56 126.28 17093.81 37820.11 2016-10-24 07:13:11.000 298 33736.54 126.31 17093.82 88888.00 2016-10-24 07:13:12.000 298 33736.55 126.35 17093.79 88888.00 2016-10-24 07:13:13.000 298 33736.57 126.34 17093.77 88888.00 2016-10-24 07:13:14.000 298 33736.61 126.31 17093.79 88888.00 2016-10-24 07:13:15.000 298 33736.62 126.33 17093.75 37820.16 2016-10-24 07:13:16.000 298 33736.64 126.37 17093.79 88888.00 2016-10-24 07:13:17.000 298 33736.65 126.32 17093.82 88888.00 2016-10-24 07:13:18.000 298 33736.69 126.26 17093.78 88888.00 2016-10-24 07:13:19.000 298 33736.70 126.22 17093.75 88888.00 2016-10-24 07:13:20.000 298 33736.72 126.21 17093.74 37820.25 2016-10-24 07:13:21.000 298 33736.78 126.22 17093.75 88888.00 2016-10-24 07:13:22.000 298 33736.83 126.22 17093.77 88888.00 2016-10-24 07:13:23.000 298 33736.86 126.19 17093.78 88888.00 2016-10-24 07:13:24.000 298 33736.85 126.15 17093.75 88888.00 2016-10-24 07:13:25.000 298 33736.89 126.15 17093.75 37820.30 2016-10-24 07:13:26.000 298 33736.91 126.10 17093.77 88888.00 2016-10-24 07:13:27.000 298 33736.90 126.06 17093.76 88888.00 2016-10-24 07:13:28.000 298 33736.90 126.04 17093.76 88888.00 2016-10-24 07:13:29.000 298 33736.92 126.07 17093.74 88888.00 2016-10-24 07:13:30.000 298 33736.94 126.03 17093.76 37820.39 2016-10-24 07:13:31.000 298 33736.96 125.95 17093.78 88888.00 2016-10-24 07:13:32.000 298 33736.97 125.91 17093.77 88888.00 2016-10-24 07:13:33.000 298 33736.92 125.91 17093.77 88888.00 2016-10-24 07:13:34.000 298 33736.91 125.89 17093.73 88888.00 2016-10-24 07:13:35.000 298 33736.92 125.85 17093.69 37820.41 2016-10-24 07:13:36.000 298 33736.92 125.85 17093.69 88888.00 2016-10-24 07:13:37.000 298 33736.93 125.85 17093.69 88888.00 2016-10-24 07:13:38.000 298 33736.93 125.82 17093.70 88888.00 2016-10-24 07:13:39.000 298 33736.97 125.85 17093.73 88888.00 2016-10-24 07:13:40.000 298 33737.00 125.84 17093.71 37820.32 2016-10-24 07:13:41.000 298 33737.00 125.84 17093.70 88888.00 2016-10-24 07:13:42.000 298 33736.98 125.83 17093.73 88888.00 2016-10-24 07:13:43.000 298 33736.97 125.85 17093.76 88888.00 2016-10-24 07:13:44.000 298 33736.98 125.81 17093.73 88888.00 2016-10-24 07:13:45.000 298 33737.02 125.83 17093.72 37820.44 2016-10-24 07:13:46.000 298 33736.99 125.85 17093.70 88888.00 2016-10-24 07:13:47.000 298 33737.00 125.87 17093.74 88888.00 2016-10-24 07:13:48.000 298 33737.00 125.85 17093.67 88888.00 2016-10-24 07:13:49.000 298 33737.03 125.78 17093.63 88888.00 2016-10-24 07:13:50.000 298 33737.02 125.74 17093.64 37820.53 2016-10-24 07:13:51.000 298 33737.03 125.72 17093.64 88888.00 2016-10-24 07:13:52.000 298 33737.08 125.73 17093.66 88888.00 2016-10-24 07:13:53.000 298 33737.08 125.75 17093.67 88888.00 2016-10-24 07:13:54.000 298 33737.09 125.70 17093.66 88888.00 2016-10-24 07:13:55.000 298 33737.08 125.70 17093.68 37820.47 2016-10-24 07:13:56.000 298 33737.07 125.70 17093.69 88888.00 2016-10-24 07:13:57.000 298 33737.07 125.69 17093.71 88888.00 2016-10-24 07:13:58.000 298 33737.11 125.68 17093.74 88888.00 2016-10-24 07:13:59.000 298 33737.13 125.67 17093.75 88888.00 2016-10-24 07:14:00.000 298 33737.10 125.64 17093.74 37820.51 2016-10-24 07:14:01.000 298 33737.11 125.65 17093.77 88888.00 2016-10-24 07:14:02.000 298 33737.16 125.66 17093.79 88888.00 2016-10-24 07:14:03.000 298 33737.19 125.63 17093.77 88888.00 2016-10-24 07:14:04.000 298 33737.22 125.64 17093.77 88888.00 2016-10-24 07:14:05.000 298 33737.25 125.61 17093.79 37820.63 2016-10-24 07:14:06.000 298 33737.24 125.60 17093.75 88888.00 2016-10-24 07:14:07.000 298 33737.27 125.61 17093.73 88888.00 2016-10-24 07:14:08.000 298 33737.29 125.60 17093.74 88888.00 2016-10-24 07:14:09.000 298 33737.30 125.59 17093.70 88888.00 2016-10-24 07:14:10.000 298 33737.28 125.56 17093.70 37820.66 2016-10-24 07:14:11.000 298 33737.28 125.53 17093.70 88888.00 2016-10-24 07:14:12.000 298 33737.28 125.53 17093.68 88888.00 2016-10-24 07:14:13.000 298 33737.27 125.47 17093.69 88888.00 2016-10-24 07:14:14.000 298 33737.21 125.47 17093.74 88888.00 2016-10-24 07:14:15.000 298 33737.23 125.54 17093.73 37820.70 2016-10-24 07:14:16.000 298 33737.23 125.53 17093.75 88888.00 2016-10-24 07:14:17.000 298 33737.24 125.54 17093.79 88888.00 2016-10-24 07:14:18.000 298 33737.24 125.58 17093.74 88888.00 2016-10-24 07:14:19.000 298 33737.23 125.55 17093.73 88888.00 2016-10-24 07:14:20.000 298 33737.24 125.53 17093.76 37820.69 2016-10-24 07:14:21.000 298 33737.22 125.55 17093.76 88888.00 2016-10-24 07:14:22.000 298 33737.24 125.54 17093.71 88888.00 2016-10-24 07:14:23.000 298 33737.28 125.55 17093.73 88888.00 2016-10-24 07:14:24.000 298 33737.29 125.55 17093.72 88888.00 2016-10-24 07:14:25.000 298 33737.26 125.50 17093.74 37820.65 2016-10-24 07:14:26.000 298 33737.18 125.51 17093.71 88888.00 2016-10-24 07:14:27.000 298 33737.15 125.50 17093.73 88888.00 2016-10-24 07:14:28.000 298 33737.17 125.51 17093.71 88888.00 2016-10-24 07:14:29.000 298 33737.19 125.51 17093.71 88888.00 2016-10-24 07:14:30.000 298 33737.23 125.51 17093.71 37820.69 2016-10-24 07:14:31.000 298 33737.24 125.49 17093.70 88888.00 2016-10-24 07:14:32.000 298 33737.23 125.50 17093.76 88888.00 2016-10-24 07:14:33.000 298 33737.21 125.50 17093.74 88888.00 2016-10-24 07:14:34.000 298 33737.24 125.50 17093.76 88888.00 2016-10-24 07:14:35.000 298 33737.24 125.49 17093.76 37820.67 2016-10-24 07:14:36.000 298 33737.27 125.46 17093.74 88888.00 2016-10-24 07:14:37.000 298 33737.29 125.49 17093.75 88888.00 2016-10-24 07:14:38.000 298 33737.30 125.51 17093.72 88888.00 2016-10-24 07:14:39.000 298 33737.33 125.47 17093.71 88888.00 2016-10-24 07:14:40.000 298 33737.35 125.43 17093.72 37820.62 2016-10-24 07:14:41.000 298 33737.40 125.40 17093.72 88888.00 2016-10-24 07:14:42.000 298 33737.42 125.38 17093.70 88888.00 2016-10-24 07:14:43.000 298 33737.38 125.40 17093.71 88888.00 2016-10-24 07:14:44.000 298 33737.36 125.40 17093.71 88888.00 2016-10-24 07:14:45.000 298 33737.39 125.38 17093.72 37820.84 2016-10-24 07:14:46.000 298 33737.41 125.36 17093.73 88888.00 2016-10-24 07:14:47.000 298 33737.44 125.35 17093.72 88888.00 2016-10-24 07:14:48.000 298 33737.42 125.36 17093.70 88888.00 2016-10-24 07:14:49.000 298 33737.45 125.34 17093.72 88888.00 2016-10-24 07:14:50.000 298 33737.45 125.32 17093.73 37820.87 2016-10-24 07:14:51.000 298 33737.48 125.31 17093.72 88888.00 2016-10-24 07:14:52.000 298 33737.49 125.31 17093.73 88888.00 2016-10-24 07:14:53.000 298 33737.51 125.28 17093.74 88888.00 2016-10-24 07:14:54.000 298 33737.50 125.27 17093.72 88888.00 2016-10-24 07:14:55.000 298 33737.44 125.32 17093.69 37820.91 2016-10-24 07:14:56.000 298 33737.43 125.31 17093.69 88888.00 2016-10-24 07:14:57.000 298 33737.44 125.29 17093.73 88888.00 2016-10-24 07:14:58.000 298 33737.41 125.28 17093.74 88888.00 2016-10-24 07:14:59.000 298 33737.42 125.31 17093.71 88888.00 2016-10-24 07:15:00.000 298 33737.41 125.30 17093.68 37820.91 2016-10-24 07:15:01.000 298 33737.40 125.30 17093.72 88888.00 2016-10-24 07:15:02.000 298 33737.40 125.31 17093.73 88888.00 2016-10-24 07:15:03.000 298 33737.44 125.33 17093.72 88888.00 2016-10-24 07:15:04.000 298 33737.45 125.31 17093.74 88888.00 2016-10-24 07:15:05.000 298 33737.45 125.27 17093.75 37820.77 2016-10-24 07:15:06.000 298 33737.42 125.29 17093.80 88888.00 2016-10-24 07:15:07.000 298 33737.41 125.31 17093.77 88888.00 2016-10-24 07:15:08.000 298 33737.44 125.30 17093.75 88888.00 2016-10-24 07:15:09.000 298 33737.46 125.31 17093.76 88888.00 2016-10-24 07:15:10.000 298 33737.48 125.28 17093.75 37820.88 2016-10-24 07:15:11.000 298 33737.48 125.29 17093.75 88888.00 2016-10-24 07:15:12.000 298 33737.46 125.30 17093.74 88888.00 2016-10-24 07:15:13.000 298 33737.45 125.30 17093.76 88888.00 2016-10-24 07:15:14.000 298 33737.46 125.28 17093.77 88888.00 2016-10-24 07:15:15.000 298 33737.46 125.25 17093.74 37820.86 2016-10-24 07:15:16.000 298 33737.43 125.24 17093.73 88888.00 2016-10-24 07:15:17.000 298 33737.46 125.29 17093.77 88888.00 2016-10-24 07:15:18.000 298 33737.47 125.33 17093.75 88888.00 2016-10-24 07:15:19.000 298 33737.47 125.32 17093.71 88888.00 2016-10-24 07:15:20.000 298 33737.47 125.32 17093.76 37820.86 2016-10-24 07:15:21.000 298 33737.48 125.30 17093.75 88888.00 2016-10-24 07:15:22.000 298 33737.47 125.26 17093.70 88888.00 2016-10-24 07:15:23.000 298 33737.47 125.26 17093.71 88888.00 2016-10-24 07:15:24.000 298 33737.44 125.30 17093.75 88888.00 2016-10-24 07:15:25.000 298 33737.43 125.28 17093.76 37820.88 2016-10-24 07:15:26.000 298 33737.44 125.27 17093.78 88888.00 2016-10-24 07:15:27.000 298 33737.41 125.27 17093.75 88888.00 2016-10-24 07:15:28.000 298 33737.46 125.33 17093.76 88888.00 2016-10-24 07:15:29.000 298 33737.49 125.33 17093.75 88888.00 2016-10-24 07:15:30.000 298 33737.47 125.32 17093.76 37820.80 2016-10-24 07:15:31.000 298 33737.47 125.28 17093.77 88888.00 2016-10-24 07:15:32.000 298 33737.47 125.28 17093.77 88888.00 2016-10-24 07:15:33.000 298 33737.48 125.29 17093.76 88888.00 2016-10-24 07:15:34.000 298 33737.50 125.25 17093.75 88888.00 2016-10-24 07:15:35.000 298 33737.47 125.27 17093.75 37820.89 2016-10-24 07:15:36.000 298 33737.49 125.30 17093.76 88888.00 2016-10-24 07:15:37.000 298 33737.49 125.30 17093.77 88888.00 2016-10-24 07:15:38.000 298 33737.51 125.30 17093.75 88888.00 2016-10-24 07:15:39.000 298 33737.54 125.27 17093.75 88888.00 2016-10-24 07:15:40.000 298 33737.51 125.28 17093.75 37820.96 2016-10-24 07:15:41.000 298 33737.51 125.29 17093.77 88888.00 2016-10-24 07:15:42.000 298 33737.52 125.25 17093.74 88888.00 2016-10-24 07:15:43.000 298 33737.52 125.26 17093.76 88888.00 2016-10-24 07:15:44.000 298 33737.52 125.29 17093.76 88888.00 2016-10-24 07:15:45.000 298 33737.56 125.33 17093.77 37821.00 2016-10-24 07:15:46.000 298 33737.59 125.34 17093.82 88888.00 2016-10-24 07:15:47.000 298 33737.58 125.31 17093.85 88888.00 2016-10-24 07:15:48.000 298 33737.60 125.27 17093.83 88888.00 2016-10-24 07:15:49.000 298 33737.65 125.25 17093.82 88888.00 2016-10-24 07:15:50.000 298 33737.66 125.25 17093.81 37820.93 2016-10-24 07:15:51.000 298 33737.66 125.24 17093.83 88888.00 2016-10-24 07:15:52.000 298 33737.68 125.24 17093.81 88888.00 2016-10-24 07:15:53.000 298 33737.71 125.25 17093.83 88888.00 2016-10-24 07:15:54.000 298 33737.67 125.22 17093.84 88888.00 2016-10-24 07:15:55.000 298 33737.66 125.24 17093.77 37821.03 2016-10-24 07:15:56.000 298 33737.71 125.23 17093.77 88888.00 2016-10-24 07:15:57.000 298 33737.72 125.23 17093.79 88888.00 2016-10-24 07:15:58.000 298 33737.70 125.20 17093.76 88888.00 2016-10-24 07:15:59.000 298 33737.68 125.22 17093.72 88888.00 2016-10-24 07:16:00.000 298 33737.67 125.23 17093.75 37821.12 2016-10-24 07:16:01.000 298 33737.66 125.22 17093.78 88888.00 2016-10-24 07:16:02.000 298 33737.71 125.24 17093.77 88888.00 2016-10-24 07:16:03.000 298 33737.69 125.25 17093.78 88888.00 2016-10-24 07:16:04.000 298 33737.65 125.24 17093.78 88888.00 2016-10-24 07:16:05.000 298 33737.68 125.26 17093.78 37821.01 2016-10-24 07:16:06.000 298 33737.65 125.23 17093.79 88888.00 2016-10-24 07:16:07.000 298 33737.67 125.25 17093.78 88888.00 2016-10-24 07:16:08.000 298 33737.68 125.25 17093.77 88888.00 2016-10-24 07:16:09.000 298 33737.69 125.22 17093.78 88888.00 2016-10-24 07:16:10.000 298 33737.67 125.25 17093.78 37820.98 2016-10-24 07:16:11.000 298 33737.71 125.23 17093.77 88888.00 2016-10-24 07:16:12.000 298 33737.70 125.26 17093.76 88888.00 2016-10-24 07:16:13.000 298 33737.71 125.25 17093.79 88888.00 2016-10-24 07:16:14.000 298 33737.73 125.29 17093.75 88888.00 2016-10-24 07:16:15.000 298 33737.74 125.26 17093.73 37821.11 2016-10-24 07:16:16.000 298 33737.70 125.26 17093.71 88888.00 2016-10-24 07:16:17.000 298 33737.74 125.29 17093.73 88888.00 2016-10-24 07:16:18.000 298 33737.73 125.29 17093.74 88888.00 2016-10-24 07:16:19.000 298 33737.73 125.29 17093.74 88888.00 2016-10-24 07:16:20.000 298 33737.71 125.28 17093.72 37821.07 2016-10-24 07:16:21.000 298 33737.69 125.27 17093.75 88888.00 2016-10-24 07:16:22.000 298 33737.66 125.28 17093.75 88888.00 2016-10-24 07:16:23.000 298 33737.69 125.29 17093.79 88888.00 2016-10-24 07:16:24.000 298 33737.69 125.30 17093.78 88888.00 2016-10-24 07:16:25.000 298 33737.71 125.27 17093.78 37821.01 2016-10-24 07:16:26.000 298 33737.67 125.27 17093.78 88888.00 2016-10-24 07:16:27.000 298 33737.67 125.26 17093.78 88888.00 2016-10-24 07:16:28.000 298 33737.67 125.26 17093.76 88888.00 2016-10-24 07:16:29.000 298 33737.68 125.27 17093.75 88888.00 2016-10-24 07:16:30.000 298 33737.66 125.25 17093.72 37820.95 2016-10-24 07:16:31.000 298 33737.67 125.30 17093.73 88888.00 2016-10-24 07:16:32.000 298 33737.67 125.26 17093.75 88888.00 2016-10-24 07:16:33.000 298 33737.69 125.27 17093.69 88888.00 2016-10-24 07:16:34.000 298 33737.71 125.28 17093.69 88888.00 2016-10-24 07:16:35.000 298 33737.71 125.27 17093.71 37821.07 2016-10-24 07:16:36.000 298 33737.74 125.28 17093.73 88888.00 2016-10-24 07:16:37.000 298 33737.72 125.26 17093.69 88888.00 2016-10-24 07:16:38.000 298 33737.72 125.25 17093.71 88888.00 2016-10-24 07:16:39.000 298 33737.76 125.21 17093.71 88888.00 2016-10-24 07:16:40.000 298 33737.77 125.21 17093.71 37821.06 2016-10-24 07:16:41.000 298 33737.75 125.19 17093.68 88888.00 2016-10-24 07:16:42.000 298 33737.77 125.12 17093.72 88888.00 2016-10-24 07:16:43.000 298 33737.79 125.15 17093.78 88888.00 2016-10-24 07:16:44.000 298 33737.81 125.17 17093.81 88888.00 2016-10-24 07:16:45.000 298 33737.83 125.14 17093.77 37821.10 2016-10-24 07:16:46.000 298 33737.85 125.17 17093.76 88888.00 2016-10-24 07:16:47.000 298 33737.85 125.14 17093.71 88888.00 2016-10-24 07:16:48.000 298 33737.86 125.15 17093.73 88888.00 2016-10-24 07:16:49.000 298 33737.88 125.13 17093.74 88888.00 2016-10-24 07:16:50.000 298 33737.88 125.11 17093.74 37821.12 2016-10-24 07:16:51.000 298 33737.92 125.10 17093.78 88888.00 2016-10-24 07:16:52.000 298 33737.89 125.11 17093.74 88888.00 2016-10-24 07:16:53.000 298 33737.87 125.10 17093.75 88888.00 2016-10-24 07:16:54.000 298 33737.90 125.08 17093.74 88888.00 2016-10-24 07:16:55.000 298 33737.87 125.10 17093.73 37821.20 2016-10-24 07:16:56.000 298 33737.86 125.13 17093.73 88888.00 2016-10-24 07:16:57.000 298 33737.86 125.11 17093.74 88888.00 2016-10-24 07:16:58.000 298 33737.89 125.13 17093.80 88888.00 2016-10-24 07:16:59.000 298 33737.86 125.16 17093.80 88888.00 2016-10-24 07:17:00.000 298 33737.81 125.15 17093.79 37821.13 2016-10-24 07:17:01.000 298 33737.85 125.18 17093.78 88888.00 2016-10-24 07:17:02.000 298 33737.88 125.20 17093.77 88888.00 2016-10-24 07:17:03.000 298 33737.84 125.16 17093.74 88888.00 2016-10-24 07:17:04.000 298 33737.85 125.18 17093.76 88888.00 2016-10-24 07:17:05.000 298 33737.86 125.21 17093.76 37821.25 2016-10-24 07:17:06.000 298 33737.85 125.17 17093.75 88888.00 2016-10-24 07:17:07.000 298 33737.87 125.17 17093.77 88888.00 2016-10-24 07:17:08.000 298 33737.90 125.18 17093.77 88888.00 2016-10-24 07:17:09.000 298 33737.91 125.22 17093.75 88888.00 2016-10-24 07:17:10.000 298 33737.91 125.19 17093.74 37821.21 2016-10-24 07:17:11.000 298 33737.89 125.17 17093.73 88888.00 2016-10-24 07:17:12.000 298 33737.88 125.17 17093.73 88888.00 2016-10-24 07:17:13.000 298 33737.90 125.13 17093.70 88888.00 2016-10-24 07:17:14.000 298 33737.92 125.11 17093.67 88888.00 2016-10-24 07:17:15.000 298 33737.94 125.11 17093.68 37821.26 2016-10-24 07:17:16.000 298 33737.91 125.13 17093.68 88888.00 2016-10-24 07:17:17.000 298 33737.88 125.15 17093.70 88888.00 2016-10-24 07:17:18.000 298 33737.88 125.15 17093.67 88888.00 2016-10-24 07:17:19.000 298 33737.90 125.13 17093.71 88888.00 2016-10-24 07:17:20.000 298 33737.89 125.07 17093.70 37821.25 2016-10-24 07:17:21.000 298 33737.92 125.07 17093.69 88888.00 2016-10-24 07:17:22.000 298 33737.91 125.08 17093.67 88888.00 2016-10-24 07:17:23.000 298 33737.90 125.10 17093.66 88888.00 2016-10-24 07:17:24.000 298 33737.90 125.12 17093.67 88888.00 2016-10-24 07:17:25.000 298 33737.92 125.10 17093.63 37821.25 2016-10-24 07:17:26.000 298 33737.91 125.08 17093.65 88888.00 2016-10-24 07:17:27.000 298 33737.97 125.08 17093.65 88888.00 2016-10-24 07:17:28.000 298 33737.96 125.12 17093.65 88888.00 2016-10-24 07:17:29.000 298 33737.91 125.11 17093.70 88888.00 2016-10-24 07:17:30.000 298 33737.93 125.06 17093.66 37821.25 2016-10-24 07:17:31.000 298 33737.96 125.04 17093.64 88888.00 2016-10-24 07:17:32.000 298 33737.96 125.03 17093.63 88888.00 2016-10-24 07:17:33.000 298 33737.98 125.02 17093.60 88888.00 2016-10-24 07:17:34.000 298 33738.05 125.04 17093.63 88888.00 2016-10-24 07:17:35.000 298 33738.12 125.07 17093.65 37821.33 2016-10-24 07:17:36.000 298 33738.12 125.06 17093.66 88888.00 2016-10-24 07:17:37.000 298 33738.11 125.04 17093.64 88888.00 2016-10-24 07:17:38.000 298 33738.11 125.02 17093.63 88888.00 2016-10-24 07:17:39.000 298 33738.10 125.07 17093.65 88888.00 2016-10-24 07:17:40.000 298 33738.07 125.05 17093.64 37821.44 2016-10-24 07:17:41.000 298 33738.13 125.07 17093.64 88888.00 2016-10-24 07:17:42.000 298 33738.15 125.09 17093.64 88888.00 2016-10-24 07:17:43.000 298 33738.19 125.09 17093.65 88888.00 2016-10-24 07:17:44.000 298 33738.19 125.06 17093.65 88888.00 2016-10-24 07:17:45.000 298 33738.15 125.07 17093.63 37821.42 2016-10-24 07:17:46.000 298 33738.14 125.05 17093.65 88888.00 2016-10-24 07:17:47.000 298 33738.14 125.02 17093.65 88888.00 2016-10-24 07:17:48.000 298 33738.19 125.04 17093.66 88888.00 2016-10-24 07:17:49.000 298 33738.19 125.04 17093.69 88888.00 2016-10-24 07:17:50.000 298 33738.18 125.02 17093.67 37821.34 2016-10-24 07:17:51.000 298 33738.22 125.07 17093.70 88888.00 2016-10-24 07:17:52.000 298 33738.25 125.12 17093.68 88888.00 2016-10-24 07:17:53.000 298 33738.28 125.07 17093.66 88888.00 2016-10-24 07:17:54.000 298 33738.29 125.08 17093.68 88888.00 2016-10-24 07:17:55.000 298 33738.29 125.11 17093.70 37821.47 2016-10-24 07:17:56.000 298 33738.29 125.10 17093.73 88888.00 2016-10-24 07:17:57.000 298 33738.26 125.12 17093.68 88888.00 2016-10-24 07:17:58.000 298 33738.28 125.13 17093.70 88888.00 2016-10-24 07:17:59.000 298 33738.30 125.14 17093.72 88888.00 2016-10-24 07:18:00.000 298 33738.26 125.17 17093.72 37821.49 2016-10-24 07:18:01.000 298 33738.29 125.21 17093.72 88888.00 2016-10-24 07:18:02.000 298 33738.30 125.21 17093.71 88888.00 2016-10-24 07:18:03.000 298 33738.26 125.15 17093.72 88888.00 2016-10-24 07:18:04.000 298 33738.26 125.19 17093.72 88888.00 2016-10-24 07:18:05.000 298 33738.26 125.19 17093.71 37821.55 2016-10-24 07:18:06.000 298 33738.27 125.18 17093.72 88888.00 2016-10-24 07:18:07.000 298 33738.30 125.18 17093.76 88888.00 2016-10-24 07:18:08.000 298 33738.29 125.19 17093.75 88888.00 2016-10-24 07:18:09.000 298 33738.27 125.17 17093.74 88888.00 2016-10-24 07:18:10.000 298 33738.24 125.15 17093.73 37821.47 2016-10-24 07:18:11.000 298 33738.28 125.16 17093.73 88888.00 2016-10-24 07:18:12.000 298 33738.29 125.17 17093.75 88888.00 2016-10-24 07:18:13.000 298 33738.31 125.17 17093.75 88888.00 2016-10-24 07:18:14.000 298 33738.26 125.18 17093.76 88888.00 2016-10-24 07:18:15.000 298 33738.28 125.18 17093.76 37821.46 2016-10-24 07:18:16.000 298 33738.28 125.21 17093.76 88888.00 2016-10-24 07:18:17.000 298 33738.28 125.26 17093.72 88888.00 2016-10-24 07:18:18.000 298 33738.30 125.26 17093.69 88888.00 2016-10-24 07:18:19.000 298 33738.31 125.27 17093.72 88888.00 2016-10-24 07:18:20.000 298 33738.28 125.29 17093.73 37821.57 2016-10-24 07:18:21.000 298 33738.29 125.33 17093.74 88888.00 2016-10-24 07:18:22.000 298 33738.26 125.34 17093.70 88888.00 2016-10-24 07:18:23.000 298 33738.24 125.34 17093.73 88888.00 2016-10-24 07:18:24.000 298 33738.27 125.31 17093.70 88888.00 2016-10-24 07:18:25.000 298 33738.27 125.34 17093.70 37821.51 2016-10-24 07:18:26.000 298 33738.29 125.30 17093.72 88888.00 2016-10-24 07:18:27.000 298 33738.29 125.26 17093.72 88888.00 2016-10-24 07:18:28.000 298 33738.28 125.27 17093.67 88888.00 2016-10-24 07:18:29.000 298 33738.32 125.29 17093.68 88888.00 2016-10-24 07:18:30.000 298 33738.34 125.27 17093.69 37821.45 2016-10-24 07:18:31.000 298 33738.34 125.30 17093.66 88888.00 2016-10-24 07:18:32.000 298 33738.34 125.27 17093.65 88888.00 2016-10-24 07:18:33.000 298 33738.40 125.24 17093.64 88888.00 2016-10-24 07:18:34.000 298 33738.43 125.22 17093.61 88888.00 2016-10-24 07:18:35.000 298 33738.42 125.27 17093.59 37821.58 2016-10-24 07:18:36.000 298 33738.38 125.30 17093.58 88888.00 2016-10-24 07:18:37.000 298 33738.37 125.35 17093.61 88888.00 2016-10-24 07:18:38.000 298 33738.37 125.35 17093.60 88888.00 2016-10-24 07:18:39.000 298 33738.37 125.31 17093.58 88888.00 2016-10-24 07:18:40.000 298 33738.40 125.31 17093.61 37821.61 2016-10-24 07:18:41.000 298 33738.41 125.31 17093.58 88888.00 2016-10-24 07:18:42.000 298 33738.43 125.28 17093.61 88888.00 2016-10-24 07:18:43.000 298 33738.41 125.30 17093.61 88888.00 2016-10-24 07:18:44.000 298 33738.44 125.35 17093.61 88888.00 2016-10-24 07:18:45.000 298 33738.43 125.36 17093.61 37821.58 2016-10-24 07:18:46.000 298 33738.36 125.34 17093.60 88888.00 2016-10-24 07:18:47.000 298 33738.39 125.34 17093.63 88888.00 2016-10-24 07:18:48.000 298 33738.40 125.37 17093.60 88888.00 2016-10-24 07:18:49.000 298 33738.42 125.41 17093.58 88888.00 2016-10-24 07:18:50.000 298 33738.43 125.42 17093.63 37821.58 2016-10-24 07:18:51.000 298 33738.44 125.41 17093.59 88888.00 2016-10-24 07:18:52.000 298 33738.44 125.39 17093.57 88888.00 2016-10-24 07:18:53.000 298 33738.44 125.37 17093.57 88888.00 2016-10-24 07:18:54.000 298 33738.42 125.37 17093.59 88888.00 2016-10-24 07:18:55.000 298 33738.41 125.42 17093.62 37821.62 2016-10-24 07:18:56.000 298 33738.40 125.38 17093.62 88888.00 2016-10-24 07:18:57.000 298 33738.38 125.39 17093.62 88888.00 2016-10-24 07:18:58.000 298 33738.41 125.44 17093.64 88888.00 2016-10-24 07:18:59.000 298 33738.44 125.42 17093.63 88888.00 2016-10-24 07:19:00.000 298 33738.42 125.42 17093.63 37821.70 2016-10-24 07:19:01.000 298 33738.40 125.42 17093.63 88888.00 2016-10-24 07:19:02.000 298 33738.41 125.39 17093.64 88888.00 2016-10-24 07:19:03.000 298 33738.42 125.36 17093.62 88888.00 2016-10-24 07:19:04.000 298 33738.41 125.39 17093.60 88888.00 2016-10-24 07:19:05.000 298 33738.41 125.36 17093.58 37821.67 2016-10-24 07:19:06.000 298 33738.38 125.38 17093.56 88888.00 2016-10-24 07:19:07.000 298 33738.37 125.40 17093.56 88888.00 2016-10-24 07:19:08.000 298 33738.40 125.42 17093.56 88888.00 2016-10-24 07:19:09.000 298 33738.43 125.45 17093.58 88888.00 2016-10-24 07:19:10.000 298 33738.46 125.46 17093.55 37821.69 2016-10-24 07:19:11.000 298 33738.47 125.49 17093.53 88888.00 2016-10-24 07:19:12.000 298 33738.45 125.49 17093.55 88888.00 2016-10-24 07:19:13.000 298 33738.42 125.46 17093.57 88888.00 2016-10-24 07:19:14.000 298 33738.40 125.48 17093.58 88888.00 2016-10-24 07:19:15.000 298 33738.40 125.46 17093.57 37821.64 2016-10-24 07:19:16.000 298 33738.40 125.45 17093.55 88888.00 2016-10-24 07:19:17.000 298 33738.40 125.45 17093.58 88888.00 2016-10-24 07:19:18.000 298 33738.43 125.44 17093.56 88888.00 2016-10-24 07:19:19.000 298 33738.42 125.42 17093.58 88888.00 2016-10-24 07:19:20.000 298 33738.42 125.44 17093.56 37821.72 2016-10-24 07:19:21.000 298 33738.46 125.45 17093.52 88888.00 2016-10-24 07:19:22.000 298 33738.44 125.46 17093.54 88888.00 2016-10-24 07:19:23.000 298 33738.40 125.49 17093.54 88888.00 2016-10-24 07:19:24.000 298 33738.42 125.50 17093.54 88888.00 2016-10-24 07:19:25.000 298 33738.48 125.53 17093.57 37821.67 2016-10-24 07:19:26.000 298 33738.49 125.55 17093.55 88888.00 2016-10-24 07:19:27.000 298 33738.43 125.56 17093.52 88888.00 2016-10-24 07:19:28.000 298 33738.40 125.59 17093.53 88888.00 2016-10-24 07:19:29.000 298 33738.44 125.60 17093.50 88888.00 2016-10-24 07:19:30.000 298 33738.46 125.59 17093.51 37821.73 2016-10-24 07:19:31.000 298 33738.46 125.59 17093.51 88888.00 2016-10-24 07:19:32.000 298 33738.43 125.62 17093.52 88888.00 2016-10-24 07:19:33.000 298 33738.44 125.64 17093.59 88888.00 2016-10-24 07:19:34.000 298 33738.46 125.64 17093.61 88888.00 2016-10-24 07:19:35.000 298 33738.48 125.63 17093.59 37821.56 2016-10-24 07:19:36.000 298 33738.50 125.60 17093.54 88888.00 2016-10-24 07:19:37.000 298 33738.48 125.58 17093.53 88888.00 2016-10-24 07:19:38.000 298 33738.48 125.57 17093.52 88888.00 2016-10-24 07:19:39.000 298 33738.45 125.57 17093.54 88888.00 2016-10-24 07:19:40.000 298 33738.49 125.58 17093.56 37821.60 2016-10-24 07:19:41.000 298 33738.50 125.60 17093.57 88888.00 2016-10-24 07:19:42.000 298 33738.48 125.58 17093.54 88888.00 2016-10-24 07:19:43.000 298 33738.46 125.59 17093.57 88888.00 2016-10-24 07:19:44.000 298 33738.50 125.58 17093.57 88888.00 2016-10-24 07:19:45.000 298 33738.51 125.55 17093.55 37821.68 2016-10-24 07:19:46.000 298 33738.51 125.57 17093.54 88888.00 2016-10-24 07:19:47.000 298 33738.49 125.58 17093.57 88888.00 2016-10-24 07:19:48.000 298 33738.45 125.55 17093.55 88888.00 2016-10-24 07:19:49.000 298 33738.47 125.59 17093.54 88888.00 2016-10-24 07:19:50.000 298 33738.49 125.61 17093.55 37821.63 2016-10-24 07:19:51.000 298 33738.49 125.62 17093.55 88888.00 2016-10-24 07:19:52.000 298 33738.51 125.63 17093.54 88888.00 2016-10-24 07:19:53.000 298 33738.49 125.60 17093.57 88888.00 2016-10-24 07:19:54.000 298 33738.45 125.59 17093.55 88888.00 2016-10-24 07:19:55.000 298 33738.48 125.60 17093.50 37821.67 2016-10-24 07:19:56.000 298 33738.50 125.62 17093.50 88888.00 2016-10-24 07:19:57.000 298 33738.50 125.62 17093.49 88888.00 2016-10-24 07:19:58.000 298 33738.50 125.63 17093.53 88888.00 2016-10-24 07:19:59.000 298 33738.52 125.62 17093.52 88888.00 2016-10-24 07:20:00.000 298 33738.50 125.62 17093.55 37821.65 2016-10-24 07:20:01.000 298 33738.50 125.67 17093.50 88888.00 2016-10-24 07:20:02.000 298 33738.52 125.67 17093.49 88888.00 2016-10-24 07:20:03.000 298 33738.58 125.65 17093.52 88888.00 2016-10-24 07:20:04.000 298 33738.60 125.63 17093.54 88888.00 2016-10-24 07:20:05.000 298 33738.62 125.60 17093.55 37821.77 2016-10-24 07:20:06.000 298 33738.60 125.56 17093.54 88888.00 2016-10-24 07:20:07.000 298 33738.65 125.58 17093.52 88888.00 2016-10-24 07:20:08.000 298 33738.61 125.57 17093.55 88888.00 2016-10-24 07:20:09.000 298 33738.60 125.58 17093.52 88888.00 2016-10-24 07:20:10.000 298 33738.60 125.56 17093.49 37821.73 2016-10-24 07:20:11.000 298 33738.58 125.57 17093.49 88888.00 2016-10-24 07:20:12.000 298 33738.56 125.57 17093.48 88888.00 2016-10-24 07:20:13.000 298 33738.53 125.57 17093.47 88888.00 2016-10-24 07:20:14.000 298 33738.50 125.61 17093.48 88888.00 2016-10-24 07:20:15.000 298 33738.50 125.64 17093.48 37821.57 2016-10-24 07:20:16.000 298 33738.51 125.65 17093.49 88888.00 2016-10-24 07:20:17.000 298 33738.50 125.64 17093.49 88888.00 2016-10-24 07:20:18.000 298 33738.50 125.67 17093.50 88888.00 2016-10-24 07:20:19.000 298 33738.52 125.71 17093.51 88888.00 2016-10-24 07:20:20.000 298 33738.53 125.68 17093.47 37821.61 2016-10-24 07:20:21.000 298 33738.49 125.70 17093.48 88888.00 2016-10-24 07:20:22.000 298 33738.46 125.71 17093.50 88888.00 2016-10-24 07:20:23.000 298 33738.50 125.77 17093.53 88888.00 2016-10-24 07:20:24.000 298 33738.53 125.77 17093.48 88888.00 2016-10-24 07:20:25.000 298 33738.54 125.75 17093.44 37821.66 2016-10-24 07:20:26.000 298 33738.57 125.73 17093.49 88888.00 2016-10-24 07:20:27.000 298 33738.59 125.77 17093.49 88888.00 2016-10-24 07:20:28.000 298 33738.57 125.77 17093.42 88888.00 2016-10-24 07:20:29.000 298 33738.57 125.74 17093.41 88888.00 2016-10-24 07:20:30.000 298 33738.59 125.73 17093.43 37821.64 2016-10-24 07:20:31.000 298 33738.60 125.75 17093.43 88888.00 2016-10-24 07:20:32.000 298 33738.57 125.79 17093.45 88888.00 2016-10-24 07:20:33.000 298 33738.57 125.80 17093.47 88888.00 2016-10-24 07:20:34.000 298 33738.59 125.80 17093.47 88888.00 2016-10-24 07:20:35.000 298 33738.60 125.79 17093.50 37821.78 2016-10-24 07:20:36.000 298 33738.59 125.78 17093.49 88888.00 2016-10-24 07:20:37.000 298 33738.61 125.82 17093.47 88888.00 2016-10-24 07:20:38.000 298 33738.60 125.81 17093.47 88888.00 2016-10-24 07:20:39.000 298 33738.64 125.79 17093.48 88888.00 2016-10-24 07:20:40.000 298 33738.65 125.80 17093.49 37821.89 2016-10-24 07:20:41.000 298 33738.70 125.81 17093.49 88888.00 2016-10-24 07:20:42.000 298 33738.73 125.82 17093.45 88888.00 2016-10-24 07:20:43.000 298 33738.71 125.78 17093.43 88888.00 2016-10-24 07:20:44.000 298 33738.72 125.76 17093.44 88888.00 2016-10-24 07:20:45.000 298 33738.73 125.77 17093.45 37821.75 2016-10-24 07:20:46.000 298 33738.72 125.81 17093.43 88888.00 2016-10-24 07:20:47.000 298 33738.72 125.83 17093.43 88888.00 2016-10-24 07:20:48.000 298 33738.68 125.84 17093.46 88888.00 2016-10-24 07:20:49.000 298 33738.69 125.84 17093.45 88888.00 2016-10-24 07:20:50.000 298 33738.73 125.84 17093.45 37821.74 2016-10-24 07:20:51.000 298 33738.73 125.82 17093.44 88888.00 2016-10-24 07:20:52.000 298 33738.71 125.85 17093.43 88888.00 2016-10-24 07:20:53.000 298 33738.74 125.88 17093.46 88888.00 2016-10-24 07:20:54.000 298 33738.77 125.84 17093.49 88888.00 2016-10-24 07:20:55.000 298 33738.79 125.81 17093.51 37821.88 2016-10-24 07:20:56.000 298 33738.81 125.79 17093.46 88888.00 2016-10-24 07:20:57.000 298 33738.86 125.85 17093.46 88888.00 2016-10-24 07:20:58.000 298 33738.86 125.86 17093.43 88888.00 2016-10-24 07:20:59.000 298 33738.87 125.86 17093.41 88888.00 2016-10-24 07:21:00.000 298 33738.88 125.82 17093.45 37821.95 2016-10-24 07:21:01.000 298 33738.90 125.81 17093.46 88888.00 2016-10-24 07:21:02.000 298 33738.90 125.80 17093.43 88888.00 2016-10-24 07:21:03.000 298 33738.93 125.79 17093.42 88888.00 2016-10-24 07:21:04.000 298 33738.95 125.81 17093.39 88888.00 2016-10-24 07:21:05.000 298 33738.93 125.83 17093.40 37822.05 2016-10-24 07:21:06.000 298 33738.92 125.83 17093.41 88888.00 2016-10-24 07:21:07.000 298 33738.94 125.84 17093.43 88888.00 2016-10-24 07:21:08.000 298 33738.97 125.86 17093.42 88888.00 2016-10-24 07:21:09.000 298 33738.97 125.85 17093.40 88888.00 2016-10-24 07:21:10.000 298 33738.96 125.84 17093.39 37822.06 2016-10-24 07:21:11.000 298 33738.98 125.82 17093.38 88888.00 2016-10-24 07:21:12.000 298 33738.95 125.80 17093.36 88888.00 2016-10-24 07:21:13.000 298 33738.94 125.85 17093.37 88888.00 2016-10-24 07:21:14.000 298 33738.97 125.83 17093.36 88888.00 2016-10-24 07:21:15.000 298 33739.04 125.84 17093.34 37822.11 2016-10-24 07:21:16.000 298 33739.08 125.86 17093.33 88888.00 2016-10-24 07:21:17.000 298 33739.06 125.85 17093.36 88888.00 2016-10-24 07:21:18.000 298 33739.05 125.84 17093.34 88888.00 2016-10-24 07:21:19.000 298 33739.12 125.84 17093.34 88888.00 2016-10-24 07:21:20.000 298 33739.11 125.84 17093.33 37822.08 2016-10-24 07:21:21.000 298 33739.13 125.84 17093.34 88888.00 2016-10-24 07:21:22.000 298 33739.15 125.81 17093.32 88888.00 2016-10-24 07:21:23.000 298 33739.15 125.81 17093.36 88888.00 2016-10-24 07:21:24.000 298 33739.14 125.86 17093.34 88888.00 2016-10-24 07:21:25.000 298 33739.15 125.89 17093.29 37822.18 2016-10-24 07:21:26.000 298 33739.13 125.91 17093.33 88888.00 2016-10-24 07:21:27.000 298 33739.16 125.89 17093.31 88888.00 2016-10-24 07:21:28.000 298 33739.15 125.84 17093.32 88888.00 2016-10-24 07:21:29.000 298 33739.16 125.84 17093.31 88888.00 2016-10-24 07:21:30.000 298 33739.17 125.84 17093.29 37822.18 2016-10-24 07:21:31.000 298 33739.18 125.85 17093.29 88888.00 2016-10-24 07:21:32.000 298 33739.18 125.81 17093.25 88888.00 2016-10-24 07:21:33.000 298 33739.20 125.84 17093.29 88888.00 2016-10-24 07:21:34.000 298 33739.26 125.84 17093.31 88888.00 2016-10-24 07:21:35.000 298 33739.24 125.84 17093.30 37822.27 2016-10-24 07:21:36.000 298 33739.20 125.87 17093.30 88888.00 2016-10-24 07:21:37.000 298 33739.22 125.85 17093.29 88888.00 2016-10-24 07:21:38.000 298 33739.24 125.84 17093.25 88888.00 2016-10-24 07:21:39.000 298 33739.27 125.88 17093.27 88888.00 2016-10-24 07:21:40.000 298 33739.25 125.90 17093.26 37822.24 2016-10-24 07:21:41.000 298 33739.26 125.90 17093.27 88888.00 2016-10-24 07:21:42.000 298 33739.28 125.93 17093.28 88888.00 2016-10-24 07:21:43.000 298 33739.32 125.92 17093.30 88888.00 2016-10-24 07:21:44.000 298 33739.31 125.90 17093.30 88888.00 2016-10-24 07:21:45.000 298 33739.35 125.94 17093.28 37822.28 2016-10-24 07:21:46.000 298 33739.37 125.96 17093.26 88888.00 2016-10-24 07:21:47.000 298 33739.42 125.91 17093.24 88888.00 2016-10-24 07:21:48.000 298 33739.43 125.93 17093.24 88888.00 2016-10-24 07:21:49.000 298 33739.40 125.92 17093.26 88888.00 2016-10-24 07:21:50.000 298 33739.41 125.90 17093.23 37822.33 2016-10-24 07:21:51.000 298 33739.47 125.88 17093.26 88888.00 2016-10-24 07:21:52.000 298 33739.48 125.89 17093.28 88888.00 2016-10-24 07:21:53.000 298 33739.48 125.90 17093.25 88888.00 2016-10-24 07:21:54.000 298 33739.52 125.87 17093.25 88888.00 2016-10-24 07:21:55.000 298 33739.52 125.85 17093.20 37822.47 2016-10-24 07:21:56.000 298 33739.55 125.89 17093.22 88888.00 2016-10-24 07:21:57.000 298 33739.59 125.91 17093.27 88888.00 2016-10-24 07:21:58.000 298 33739.58 125.88 17093.26 88888.00 2016-10-24 07:21:59.000 298 33739.58 125.89 17093.30 88888.00 2016-10-24 07:22:00.000 298 33739.60 125.92 17093.31 37822.47 2016-10-24 07:22:01.000 298 33739.60 125.93 17093.31 88888.00 2016-10-24 07:22:02.000 298 33739.57 125.96 17093.28 88888.00 2016-10-24 07:22:03.000 298 33739.57 125.99 17093.26 88888.00 2016-10-24 07:22:04.000 298 33739.60 125.99 17093.24 88888.00 2016-10-24 07:22:05.000 298 33739.64 126.01 17093.32 37822.50 2016-10-24 07:22:06.000 298 33739.64 126.02 17093.28 88888.00 2016-10-24 07:22:07.000 298 33739.66 125.99 17093.25 88888.00 2016-10-24 07:22:08.000 298 33739.70 125.96 17093.25 88888.00 2016-10-24 07:22:09.000 298 33739.72 125.98 17093.26 88888.00 2016-10-24 07:22:10.000 298 33739.72 125.99 17093.25 37822.54 2016-10-24 07:22:11.000 298 33739.73 126.00 17093.23 88888.00 2016-10-24 07:22:12.000 298 33739.74 125.94 17093.20 88888.00 2016-10-24 07:22:13.000 298 33739.76 125.94 17093.24 88888.00 2016-10-24 07:22:14.000 298 33739.74 125.96 17093.24 88888.00 2016-10-24 07:22:15.000 298 33739.74 125.99 17093.23 37822.63 2016-10-24 07:22:16.000 298 33739.74 125.98 17093.26 88888.00 2016-10-24 07:22:17.000 298 33739.70 125.99 17093.23 88888.00 2016-10-24 07:22:18.000 298 33739.72 125.97 17093.23 88888.00 2016-10-24 07:22:19.000 298 33739.77 125.96 17093.23 88888.00 2016-10-24 07:22:20.000 298 33739.83 125.95 17093.23 37822.75 2016-10-24 07:22:21.000 298 33739.84 125.98 17093.22 88888.00 2016-10-24 07:22:22.000 298 33739.79 126.02 17093.22 88888.00 2016-10-24 07:22:23.000 298 33739.79 126.07 17093.18 88888.00 2016-10-24 07:22:24.000 298 33739.79 126.04 17093.20 88888.00 2016-10-24 07:22:25.000 298 33739.82 125.98 17093.21 37822.61 2016-10-24 07:22:26.000 298 33739.79 125.99 17093.18 88888.00 2016-10-24 07:22:27.000 298 33739.79 126.00 17093.21 88888.00 2016-10-24 07:22:28.000 298 33739.76 126.01 17093.23 88888.00 2016-10-24 07:22:29.000 298 33739.78 126.02 17093.24 88888.00 2016-10-24 07:22:30.000 298 33739.80 126.06 17093.20 37822.70 2016-10-24 07:22:31.000 298 33739.79 126.06 17093.19 88888.00 2016-10-24 07:22:32.000 298 33739.81 126.05 17093.16 88888.00 2016-10-24 07:22:33.000 298 33739.82 126.05 17093.17 88888.00 2016-10-24 07:22:34.000 298 33739.81 126.03 17093.18 88888.00 2016-10-24 07:22:35.000 298 33739.84 126.07 17093.18 37822.76 2016-10-24 07:22:36.000 298 33739.84 126.08 17093.21 88888.00 2016-10-24 07:22:37.000 298 33739.83 126.08 17093.21 88888.00 2016-10-24 07:22:38.000 298 33739.83 126.05 17093.17 88888.00 2016-10-24 07:22:39.000 298 33739.84 126.04 17093.18 88888.00 2016-10-24 07:22:40.000 298 33739.77 126.07 17093.23 37822.80 2016-10-24 07:22:41.000 298 33739.76 126.14 17093.22 88888.00 2016-10-24 07:22:42.000 298 33739.80 126.14 17093.24 88888.00 2016-10-24 07:22:43.000 298 33739.85 126.14 17093.29 88888.00 2016-10-24 07:22:44.000 298 33739.84 126.13 17093.25 88888.00 2016-10-24 07:22:45.000 298 33739.79 126.14 17093.24 37822.74 2016-10-24 07:22:46.000 298 33739.82 126.15 17093.22 88888.00 2016-10-24 07:22:47.000 298 33739.85 126.13 17093.25 88888.00 2016-10-24 07:22:48.000 298 33739.88 126.10 17093.26 88888.00 2016-10-24 07:22:49.000 298 33739.88 126.11 17093.26 88888.00 2016-10-24 07:22:50.000 298 33739.88 126.10 17093.25 37822.79 2016-10-24 07:22:51.000 298 33739.90 126.10 17093.24 88888.00 2016-10-24 07:22:52.000 298 33739.91 126.09 17093.24 88888.00 2016-10-24 07:22:53.000 298 33739.95 126.10 17093.23 88888.00 2016-10-24 07:22:54.000 298 33739.97 126.15 17093.27 88888.00 2016-10-24 07:22:55.000 298 33739.97 126.15 17093.24 37822.83 2016-10-24 07:22:56.000 298 33739.96 126.16 17093.24 88888.00 2016-10-24 07:22:57.000 298 33739.97 126.10 17093.23 88888.00 2016-10-24 07:22:58.000 298 33740.02 126.09 17093.26 88888.00 2016-10-24 07:22:59.000 298 33740.05 126.11 17093.24 88888.00 2016-10-24 07:23:00.000 298 33740.09 126.13 17093.22 37822.96 2016-10-24 07:23:01.000 298 33740.05 126.12 17093.19 88888.00 2016-10-24 07:23:02.000 298 33740.06 126.09 17093.15 88888.00 2016-10-24 07:23:03.000 298 33740.07 126.10 17093.17 88888.00 2016-10-24 07:23:04.000 298 33740.05 126.10 17093.15 88888.00 2016-10-24 07:23:05.000 298 33740.06 126.07 17093.16 37822.91 2016-10-24 07:23:06.000 298 33740.04 126.06 17093.16 88888.00 2016-10-24 07:23:07.000 298 33740.07 126.07 17093.16 88888.00 2016-10-24 07:23:08.000 298 33740.07 126.06 17093.16 88888.00 2016-10-24 07:23:09.000 298 33740.09 126.08 17093.19 88888.00 2016-10-24 07:23:10.000 298 33740.14 126.06 17093.18 37822.91 2016-10-24 07:23:11.000 298 33740.18 126.06 17093.18 88888.00 2016-10-24 07:23:12.000 298 33740.18 126.06 17093.18 88888.00 2016-10-24 07:23:13.000 298 33740.17 126.06 17093.20 88888.00 2016-10-24 07:23:14.000 298 33740.21 126.11 17093.18 88888.00 2016-10-24 07:23:15.000 298 33740.21 126.06 17093.20 37822.95 2016-10-24 07:23:16.000 298 33740.18 126.08 17093.20 88888.00 2016-10-24 07:23:17.000 298 33740.20 126.09 17093.22 88888.00 2016-10-24 07:23:18.000 298 33740.16 126.11 17093.21 88888.00 2016-10-24 07:23:19.000 298 33740.15 126.12 17093.20 88888.00 2016-10-24 07:23:20.000 298 33740.19 126.11 17093.22 37822.97 2016-10-24 07:23:21.000 298 33740.19 126.13 17093.22 88888.00 2016-10-24 07:23:22.000 298 33740.21 126.16 17093.20 88888.00 2016-10-24 07:23:23.000 298 33740.23 126.18 17093.23 88888.00 2016-10-24 07:23:24.000 298 33740.23 126.20 17093.21 88888.00 2016-10-24 07:23:25.000 298 33740.24 126.18 17093.18 37823.07 2016-10-24 07:23:26.000 298 33740.27 126.17 17093.15 88888.00 2016-10-24 07:23:27.000 298 33740.23 126.17 17093.12 88888.00 2016-10-24 07:23:28.000 298 33740.24 126.16 17093.15 88888.00 2016-10-24 07:23:29.000 298 33740.24 126.17 17093.13 88888.00 2016-10-24 07:23:30.000 298 33740.24 126.19 17093.13 37823.06 2016-10-24 07:23:31.000 298 33740.26 126.18 17093.16 88888.00 2016-10-24 07:23:32.000 298 33740.22 126.18 17093.13 88888.00 2016-10-24 07:23:33.000 298 33740.28 126.24 17093.11 88888.00 2016-10-24 07:23:34.000 298 33740.29 126.19 17093.13 88888.00 2016-10-24 07:23:35.000 298 33740.32 126.20 17093.17 37823.18 2016-10-24 07:23:36.000 298 33740.35 126.25 17093.19 88888.00 2016-10-24 07:23:37.000 298 33740.28 126.23 17093.18 88888.00 2016-10-24 07:23:38.000 298 33740.23 126.19 17093.15 88888.00 2016-10-24 07:23:39.000 298 33740.24 126.19 17093.17 88888.00 2016-10-24 07:23:40.000 298 33740.28 126.18 17093.21 37823.08 2016-10-24 07:23:41.000 298 33740.30 126.22 17093.20 88888.00 2016-10-24 07:23:42.000 298 33740.32 126.25 17093.21 88888.00 2016-10-24 07:23:43.000 298 33740.31 126.26 17093.16 88888.00 2016-10-24 07:23:44.000 298 33740.30 126.23 17093.14 88888.00 2016-10-24 07:23:45.000 298 33740.28 126.21 17093.15 37823.07 2016-10-24 07:23:46.000 298 33740.30 126.22 17093.14 88888.00 2016-10-24 07:23:47.000 298 33740.32 126.31 17093.19 88888.00 2016-10-24 07:23:48.000 298 33740.30 126.30 17093.17 88888.00 2016-10-24 07:23:49.000 298 33740.29 126.30 17093.18 88888.00 2016-10-24 07:23:50.000 298 33740.32 126.30 17093.13 37823.14 2016-10-24 07:23:51.000 298 33740.31 126.28 17093.12 88888.00 2016-10-24 07:23:52.000 298 33740.32 126.28 17093.16 88888.00 2016-10-24 07:23:53.000 298 33740.33 126.31 17093.18 88888.00 2016-10-24 07:23:54.000 298 33740.32 126.30 17093.17 88888.00 2016-10-24 07:23:55.000 298 33740.33 126.30 17093.20 37823.25 2016-10-24 07:23:56.000 298 33740.32 126.31 17093.20 88888.00 2016-10-24 07:23:57.000 298 33740.31 126.26 17093.14 88888.00 2016-10-24 07:23:58.000 298 33740.32 126.29 17093.13 88888.00 2016-10-24 07:23:59.000 298 33740.32 126.30 17093.13 88888.00 2016-10-24 07:24:00.000 298 33740.32 126.28 17093.15 37823.13 2016-10-24 07:24:01.000 298 33740.37 126.30 17093.18 88888.00 2016-10-24 07:24:02.000 298 33740.39 126.31 17093.18 88888.00 2016-10-24 07:24:03.000 298 33740.41 126.30 17093.16 88888.00 2016-10-24 07:24:04.000 298 33740.41 126.29 17093.17 88888.00 2016-10-24 07:24:05.000 298 33740.42 126.30 17093.18 37823.09 2016-10-24 07:24:06.000 298 33740.41 126.31 17093.17 88888.00 2016-10-24 07:24:07.000 298 33740.40 126.29 17093.14 88888.00 2016-10-24 07:24:08.000 298 33740.39 126.28 17093.14 88888.00 2016-10-24 07:24:09.000 298 33740.39 126.27 17093.14 88888.00 2016-10-24 07:24:10.000 298 33740.37 126.27 17093.15 37823.09 2016-10-24 07:24:11.000 298 33740.38 126.31 17093.14 88888.00 2016-10-24 07:24:12.000 298 33740.41 126.30 17093.16 88888.00 2016-10-24 07:24:13.000 298 33740.40 126.27 17093.14 88888.00 2016-10-24 07:24:14.000 298 33740.37 126.23 17093.14 88888.00 2016-10-24 07:24:15.000 298 33740.43 126.22 17093.17 37823.16 2016-10-24 07:24:16.000 298 33740.42 126.21 17093.14 88888.00 2016-10-24 07:24:17.000 298 33740.47 126.21 17093.15 88888.00 2016-10-24 07:24:18.000 298 33740.48 126.22 17093.18 88888.00 2016-10-24 07:24:19.000 298 33740.46 126.18 17093.20 88888.00 2016-10-24 07:24:20.000 298 33740.43 126.16 17093.22 37823.21 2016-10-24 07:24:21.000 298 33740.44 126.18 17093.21 88888.00 2016-10-24 07:24:22.000 298 33740.47 126.20 17093.19 88888.00 2016-10-24 07:24:23.000 298 33740.47 126.19 17093.22 88888.00 2016-10-24 07:24:24.000 298 33740.51 126.17 17093.24 88888.00 2016-10-24 07:24:25.000 298 33740.49 126.17 17093.23 37823.27 2016-10-24 07:24:26.000 298 33740.45 126.18 17093.22 88888.00 2016-10-24 07:24:27.000 298 33740.46 126.22 17093.21 88888.00 2016-10-24 07:24:28.000 298 33740.52 126.22 17093.23 88888.00 2016-10-24 07:24:29.000 298 33740.52 126.18 17093.18 88888.00 2016-10-24 07:24:30.000 298 33740.54 126.16 17093.16 37823.20 2016-10-24 07:24:31.000 298 33740.58 126.16 17093.18 88888.00 2016-10-24 07:24:32.000 298 33740.56 126.18 17093.16 88888.00 2016-10-24 07:24:33.000 298 33740.57 126.18 17093.15 88888.00 2016-10-24 07:24:34.000 298 33740.59 126.16 17093.16 88888.00 2016-10-24 07:24:35.000 298 33740.60 126.10 17093.17 37823.23 2016-10-24 07:24:36.000 298 33740.58 126.11 17093.17 88888.00 2016-10-24 07:24:37.000 298 33740.58 126.13 17093.14 88888.00 2016-10-24 07:24:38.000 298 33740.57 126.12 17093.12 88888.00 2016-10-24 07:24:39.000 298 33740.57 126.16 17093.15 88888.00 2016-10-24 07:24:40.000 298 33740.62 126.18 17093.16 37823.37 2016-10-24 07:24:41.000 298 33740.60 126.16 17093.17 88888.00 2016-10-24 07:24:42.000 298 33740.62 126.14 17093.18 88888.00 2016-10-24 07:24:43.000 298 33740.64 126.13 17093.20 88888.00 2016-10-24 07:24:44.000 298 33740.63 126.09 17093.21 88888.00 2016-10-24 07:24:45.000 298 33740.62 126.10 17093.19 37823.32 2016-10-24 07:24:46.000 298 33740.62 126.10 17093.18 88888.00 2016-10-24 07:24:47.000 298 33740.62 126.10 17093.16 88888.00 2016-10-24 07:24:48.000 298 33740.62 126.12 17093.14 88888.00 2016-10-24 07:24:49.000 298 33740.64 126.12 17093.15 88888.00 2016-10-24 07:24:50.000 298 33740.65 126.10 17093.15 37823.27 2016-10-24 07:24:51.000 298 33740.66 126.08 17093.14 88888.00 2016-10-24 07:24:52.000 298 33740.65 126.11 17093.15 88888.00 2016-10-24 07:24:53.000 298 33740.67 126.13 17093.17 88888.00 2016-10-24 07:24:54.000 298 33740.69 126.08 17093.15 88888.00 2016-10-24 07:24:55.000 298 33740.67 126.05 17093.12 37823.40 2016-10-24 07:24:56.000 298 33740.71 126.06 17093.12 88888.00 2016-10-24 07:24:57.000 298 33740.74 126.03 17093.11 88888.00 2016-10-24 07:24:58.000 298 33740.75 126.02 17093.06 88888.00 2016-10-24 07:24:59.000 298 33740.77 126.02 17093.05 88888.00 2016-10-24 07:25:00.000 298 33740.80 126.01 17093.10 37823.38 2016-10-24 07:25:01.000 298 33740.76 126.00 17093.12 88888.00 2016-10-24 07:25:02.000 298 33740.74 125.99 17093.09 88888.00 2016-10-24 07:25:03.000 298 33740.79 125.96 17093.12 88888.00 2016-10-24 07:25:04.000 298 33740.75 125.93 17093.10 88888.00 2016-10-24 07:25:05.000 298 33740.73 125.95 17093.12 37823.43 2016-10-24 07:25:06.000 298 33740.74 125.97 17093.11 88888.00 2016-10-24 07:25:07.000 298 33740.75 125.95 17093.15 88888.00 2016-10-24 07:25:08.000 298 33740.73 125.94 17093.16 88888.00 2016-10-24 07:25:09.000 298 33740.69 125.93 17093.15 88888.00 2016-10-24 07:25:10.000 298 33740.67 125.93 17093.11 37823.42 2016-10-24 07:25:11.000 298 33740.67 125.94 17093.12 88888.00 2016-10-24 07:25:12.000 298 33740.72 125.97 17093.13 88888.00 2016-10-24 07:25:13.000 298 33740.71 125.92 17093.10 88888.00 2016-10-24 07:25:14.000 298 33740.71 125.88 17093.12 88888.00 2016-10-24 07:25:15.000 298 33740.73 125.86 17093.10 37823.45 2016-10-24 07:25:16.000 298 33740.71 125.84 17093.07 88888.00 2016-10-24 07:25:17.000 298 33740.73 125.84 17093.06 88888.00 2016-10-24 07:25:18.000 298 33740.76 125.84 17093.05 88888.00 2016-10-24 07:25:19.000 298 33740.75 125.85 17093.06 88888.00 2016-10-24 07:25:20.000 298 33740.74 125.88 17093.12 37823.47 2016-10-24 07:25:21.000 298 33740.75 125.86 17093.15 88888.00 2016-10-24 07:25:22.000 298 33740.74 125.83 17093.15 88888.00 2016-10-24 07:25:23.000 298 33740.74 125.78 17093.17 88888.00 2016-10-24 07:25:24.000 298 33740.73 125.77 17093.18 88888.00 2016-10-24 07:25:25.000 298 33740.72 125.81 17093.12 37823.54 2016-10-24 07:25:26.000 298 33740.68 125.85 17093.09 88888.00 2016-10-24 07:25:27.000 298 33740.70 125.84 17093.10 88888.00 2016-10-24 07:25:28.000 298 33740.69 125.83 17093.10 88888.00 2016-10-24 07:25:29.000 298 33740.68 125.83 17093.12 88888.00 2016-10-24 07:25:30.000 298 33740.68 125.81 17093.13 37823.41 2016-10-24 07:25:31.000 298 33740.71 125.81 17093.15 88888.00 2016-10-24 07:25:32.000 298 33740.69 125.80 17093.15 88888.00 2016-10-24 07:25:33.000 298 33740.67 125.83 17093.14 88888.00 2016-10-24 07:25:34.000 298 33740.62 125.79 17093.12 88888.00 2016-10-24 07:25:35.000 298 33740.63 125.76 17093.10 37823.36 2016-10-24 07:25:36.000 298 33740.66 125.73 17093.12 88888.00 2016-10-24 07:25:37.000 298 33740.71 125.72 17093.15 88888.00 2016-10-24 07:25:38.000 298 33740.69 125.71 17093.09 88888.00 2016-10-24 07:25:39.000 298 33740.68 125.72 17093.13 88888.00 2016-10-24 07:25:40.000 298 33740.74 125.71 17093.14 37823.37 2016-10-24 07:25:41.000 298 33740.70 125.73 17093.16 88888.00 2016-10-24 07:25:42.000 298 33740.67 125.69 17093.16 88888.00 2016-10-24 07:25:43.000 298 33740.66 125.69 17093.16 88888.00 2016-10-24 07:25:44.000 298 33740.67 125.70 17093.13 88888.00 2016-10-24 07:25:45.000 298 33740.70 125.73 17093.11 37823.48 2016-10-24 07:25:46.000 298 33740.69 125.73 17093.10 88888.00 2016-10-24 07:25:47.000 298 33740.69 125.69 17093.12 88888.00 2016-10-24 07:25:48.000 298 33740.69 125.70 17093.12 88888.00 2016-10-24 07:25:49.000 298 33740.66 125.66 17093.13 88888.00 2016-10-24 07:25:50.000 298 33740.63 125.63 17093.10 37823.44 2016-10-24 07:25:51.000 298 33740.61 125.63 17093.07 88888.00 2016-10-24 07:25:52.000 298 33740.63 125.67 17093.10 88888.00 2016-10-24 07:25:53.000 298 33740.61 125.70 17093.13 88888.00 2016-10-24 07:25:54.000 298 33740.61 125.70 17093.08 88888.00 2016-10-24 07:25:55.000 298 33740.63 125.67 17093.13 37823.36 2016-10-24 07:25:56.000 298 33740.65 125.68 17093.12 88888.00 2016-10-24 07:25:57.000 298 33740.60 125.67 17093.14 88888.00 2016-10-24 07:25:58.000 298 33740.58 125.66 17093.19 88888.00 2016-10-24 07:25:59.000 298 33740.59 125.64 17093.13 88888.00 2016-10-24 07:26:00.000 298 33740.59 125.61 17093.11 37823.32 2016-10-24 07:26:01.000 298 33740.63 125.59 17093.14 88888.00 2016-10-24 07:26:02.000 298 33740.61 125.59 17093.12 88888.00 2016-10-24 07:26:03.000 298 33740.60 125.58 17093.13 88888.00 2016-10-24 07:26:04.000 298 33740.60 125.58 17093.15 88888.00 2016-10-24 07:26:05.000 298 33740.64 125.60 17093.16 37823.30 2016-10-24 07:26:06.000 298 33740.64 125.61 17093.14 88888.00 2016-10-24 07:26:07.000 298 33740.65 125.58 17093.15 88888.00 2016-10-24 07:26:08.000 298 33740.65 125.57 17093.15 88888.00 2016-10-24 07:26:09.000 298 33740.64 125.58 17093.11 88888.00 2016-10-24 07:26:10.000 298 33740.68 125.58 17093.13 37823.35 2016-10-24 07:26:11.000 298 33740.66 125.59 17093.09 88888.00 2016-10-24 07:26:12.000 298 33740.61 125.58 17093.09 88888.00 2016-10-24 07:26:13.000 298 33740.59 125.54 17093.10 88888.00 2016-10-24 07:26:14.000 298 33740.60 125.51 17093.11 88888.00 2016-10-24 07:26:15.000 298 33740.61 125.50 17093.10 37823.44 2016-10-24 07:26:16.000 298 33740.63 125.51 17093.12 88888.00 2016-10-24 07:26:17.000 298 33740.60 125.53 17093.13 88888.00 2016-10-24 07:26:18.000 298 33740.58 125.54 17093.12 88888.00 2016-10-24 07:26:19.000 298 33740.53 125.52 17093.09 88888.00 2016-10-24 07:26:20.000 298 33740.55 125.52 17093.12 37823.31 2016-10-24 07:26:21.000 298 33740.55 125.51 17093.14 88888.00 2016-10-24 07:26:22.000 298 33740.53 125.54 17093.10 88888.00 2016-10-24 07:26:23.000 298 33740.54 125.52 17093.12 88888.00 2016-10-24 07:26:24.000 298 33740.52 125.50 17093.09 88888.00 2016-10-24 07:26:25.000 298 33740.52 125.50 17093.10 37823.25 2016-10-24 07:26:26.000 298 33740.54 125.49 17093.11 88888.00 2016-10-24 07:26:27.000 298 33740.55 125.51 17093.13 88888.00 2016-10-24 07:26:28.000 298 33740.52 125.45 17093.13 88888.00 2016-10-24 07:26:29.000 298 33740.54 125.45 17093.09 88888.00 2016-10-24 07:26:30.000 298 33740.54 125.45 17093.06 37823.22 2016-10-24 07:26:31.000 298 33740.53 125.43 17093.03 88888.00 2016-10-24 07:26:32.000 298 33740.53 125.40 17093.02 88888.00 2016-10-24 07:26:33.000 298 33740.51 125.38 17093.00 88888.00 2016-10-24 07:26:34.000 298 33740.52 125.37 17093.02 88888.00 2016-10-24 07:26:35.000 298 33740.50 125.40 17093.03 37823.21 2016-10-24 07:26:36.000 298 33740.52 125.41 17093.03 88888.00 2016-10-24 07:26:37.000 298 33740.51 125.41 17093.05 88888.00 2016-10-24 07:26:38.000 298 33740.49 125.39 17093.03 88888.00 2016-10-24 07:26:39.000 298 33740.50 125.43 17093.06 88888.00 2016-10-24 07:26:40.000 298 33740.48 125.47 17093.06 37823.23 2016-10-24 07:26:41.000 298 33740.51 125.46 17093.08 88888.00 2016-10-24 07:26:42.000 298 33740.46 125.41 17093.09 88888.00 2016-10-24 07:26:43.000 298 33740.43 125.40 17093.08 88888.00 2016-10-24 07:26:44.000 298 33740.44 125.40 17093.06 88888.00 2016-10-24 07:26:45.000 298 33740.44 125.42 17093.07 37823.33 2016-10-24 07:26:46.000 298 33740.39 125.41 17093.04 88888.00 2016-10-24 07:26:47.000 298 33740.39 125.39 17093.04 88888.00 2016-10-24 07:26:48.000 298 33740.38 125.37 17093.06 88888.00 2016-10-24 07:26:49.000 298 33740.37 125.37 17093.07 88888.00 2016-10-24 07:26:50.000 298 33740.31 125.39 17093.04 37823.17 2016-10-24 07:26:51.000 298 33740.29 125.35 17093.06 88888.00 2016-10-24 07:26:52.000 298 33740.30 125.36 17093.08 88888.00 2016-10-24 07:26:53.000 298 33740.29 125.38 17093.08 88888.00 2016-10-24 07:26:54.000 298 33740.29 125.38 17093.06 88888.00 2016-10-24 07:26:55.000 298 33740.25 125.42 17093.09 37823.08 2016-10-24 07:26:56.000 298 33740.24 125.41 17093.07 88888.00 2016-10-24 07:26:57.000 298 33740.23 125.33 17093.05 88888.00 2016-10-24 07:26:58.000 298 33740.24 125.33 17093.02 88888.00 2016-10-24 07:26:59.000 298 33740.26 125.32 17093.05 88888.00 2016-10-24 07:27:00.000 298 33740.30 125.30 17093.05 37823.02 2016-10-24 07:27:01.000 298 33740.30 125.30 17093.05 88888.00 2016-10-24 07:27:02.000 298 33740.31 125.33 17093.04 88888.00 2016-10-24 07:27:03.000 298 33740.33 125.34 17093.05 88888.00 2016-10-24 07:27:04.000 298 33740.31 125.32 17093.05 88888.00 2016-10-24 07:27:05.000 298 33740.29 125.32 17093.08 37823.17 2016-10-24 07:27:06.000 298 33740.32 125.29 17093.08 88888.00 2016-10-24 07:27:07.000 298 33740.30 125.26 17093.09 88888.00 2016-10-24 07:27:08.000 298 33740.31 125.21 17093.08 88888.00 2016-10-24 07:27:09.000 298 33740.32 125.23 17093.10 88888.00 2016-10-24 07:27:10.000 298 33740.27 125.28 17093.11 37823.11 2016-10-24 07:27:11.000 298 33740.30 125.26 17093.09 88888.00 2016-10-24 07:27:12.000 298 33740.27 125.22 17093.09 88888.00 2016-10-24 07:27:13.000 298 33740.20 125.21 17093.07 88888.00 2016-10-24 07:27:14.000 298 33740.19 125.20 17093.12 88888.00 2016-10-24 07:27:15.000 298 33740.24 125.22 17093.10 37823.14 2016-10-24 07:27:16.000 298 33740.24 125.23 17093.10 88888.00 2016-10-24 07:27:17.000 298 33740.18 125.22 17093.07 88888.00 2016-10-24 07:27:18.000 298 33740.18 125.19 17093.05 88888.00 2016-10-24 07:27:19.000 298 33740.20 125.17 17093.08 88888.00 2016-10-24 07:27:20.000 298 33740.15 125.15 17093.08 37823.01 2016-10-24 07:27:21.000 298 33740.17 125.16 17093.08 88888.00 2016-10-24 07:27:22.000 298 33740.14 125.19 17093.07 88888.00 2016-10-24 07:27:23.000 298 33740.14 125.20 17093.08 88888.00 2016-10-24 07:27:24.000 298 33740.12 125.21 17093.07 88888.00 2016-10-24 07:27:25.000 298 33740.13 125.23 17093.06 37822.92 2016-10-24 07:27:26.000 298 33740.16 125.22 17093.07 88888.00 2016-10-24 07:27:27.000 298 33740.14 125.21 17093.04 88888.00 2016-10-24 07:27:28.000 298 33740.16 125.17 17093.00 88888.00 2016-10-24 07:27:29.000 298 33740.16 125.21 17093.03 88888.00 2016-10-24 07:27:30.000 298 33740.13 125.24 17093.04 37822.98 2016-10-24 07:27:31.000 298 33740.14 125.28 17093.05 88888.00 2016-10-24 07:27:32.000 298 33740.11 125.27 17093.07 88888.00 2016-10-24 07:27:33.000 298 33740.08 125.23 17093.05 88888.00 2016-10-24 07:27:34.000 298 33740.06 125.25 17093.05 88888.00 2016-10-24 07:27:35.000 298 33740.05 125.27 17093.06 37822.97 2016-10-24 07:27:36.000 298 33740.02 125.26 17093.08 88888.00 2016-10-24 07:27:37.000 298 33740.03 125.27 17093.08 88888.00 2016-10-24 07:27:38.000 298 33740.07 125.30 17093.07 88888.00 2016-10-24 07:27:39.000 298 33740.09 125.26 17093.04 88888.00 2016-10-24 07:27:40.000 298 33740.05 125.20 17093.08 37822.98 2016-10-24 07:27:41.000 298 33740.06 125.24 17093.15 88888.00 2016-10-24 07:27:42.000 298 33740.02 125.30 17093.12 88888.00 2016-10-24 07:27:43.000 298 33740.02 125.31 17093.14 88888.00 2016-10-24 07:27:44.000 298 33740.05 125.30 17093.13 88888.00 2016-10-24 07:27:45.000 298 33740.05 125.25 17093.10 37822.90 2016-10-24 07:27:46.000 298 33740.04 125.30 17093.08 88888.00 2016-10-24 07:27:47.000 298 33740.03 125.34 17093.14 88888.00 2016-10-24 07:27:48.000 298 33740.05 125.34 17093.11 88888.00 2016-10-24 07:27:49.000 298 33740.08 125.37 17093.11 88888.00 2016-10-24 07:27:50.000 298 33740.06 125.37 17093.13 37822.90 2016-10-24 07:27:51.000 298 33740.06 125.31 17093.15 88888.00 2016-10-24 07:27:52.000 298 33740.11 125.30 17093.16 88888.00 2016-10-24 07:27:53.000 298 33740.13 125.30 17093.15 88888.00 2016-10-24 07:27:54.000 298 33740.14 125.37 17093.16 88888.00 2016-10-24 07:27:55.000 298 33740.18 125.38 17093.15 37822.98 2016-10-24 07:27:56.000 298 33740.16 125.32 17093.13 88888.00 2016-10-24 07:27:57.000 298 33740.16 125.33 17093.11 88888.00 2016-10-24 07:27:58.000 298 33740.18 125.36 17093.13 88888.00 2016-10-24 07:27:59.000 298 33740.15 125.29 17093.09 88888.00 2016-10-24 07:28:00.000 298 33740.17 125.27 17093.10 37822.95 2016-10-24 07:28:01.000 298 33740.19 125.26 17093.12 88888.00 2016-10-24 07:28:02.000 298 33740.16 125.26 17093.14 88888.00 2016-10-24 07:28:03.000 298 33740.13 125.26 17093.13 88888.00 2016-10-24 07:28:04.000 298 33740.08 125.27 17093.14 88888.00 2016-10-24 07:28:05.000 298 33740.07 125.27 17093.10 37822.93 2016-10-24 07:28:06.000 298 33740.11 125.30 17093.11 88888.00 2016-10-24 07:28:07.000 298 33740.07 125.30 17093.13 88888.00 2016-10-24 07:28:08.000 298 33740.05 125.31 17093.14 88888.00 2016-10-24 07:28:09.000 298 33740.05 125.35 17093.15 88888.00 2016-10-24 07:28:10.000 298 33740.06 125.34 17093.11 37822.93 2016-10-24 07:28:11.000 298 33740.09 125.35 17093.07 88888.00 2016-10-24 07:28:12.000 298 33740.03 125.33 17093.07 88888.00 2016-10-24 07:28:13.000 298 33740.06 125.33 17093.08 88888.00 2016-10-24 07:28:14.000 298 33740.05 125.34 17093.09 88888.00 2016-10-24 07:28:15.000 298 33740.06 125.34 17093.05 37822.90 2016-10-24 07:28:16.000 298 33740.06 125.37 17093.07 88888.00 2016-10-24 07:28:17.000 298 33740.07 125.35 17093.07 88888.00 2016-10-24 07:28:18.000 298 33740.07 125.32 17093.03 88888.00 2016-10-24 07:28:19.000 298 33740.10 125.34 17093.06 88888.00 2016-10-24 07:28:20.000 298 33740.12 125.35 17093.06 37822.93 2016-10-24 07:28:21.000 298 33740.16 125.39 17093.10 88888.00 2016-10-24 07:28:22.000 298 33740.18 125.39 17093.07 88888.00 2016-10-24 07:28:23.000 298 33740.19 125.38 17093.08 88888.00 2016-10-24 07:28:24.000 298 33740.15 125.35 17093.04 88888.00 2016-10-24 07:28:25.000 298 33740.17 125.33 17093.00 37823.01 2016-10-24 07:28:26.000 298 33740.19 125.31 17092.97 88888.00 2016-10-24 07:28:27.000 298 33740.21 125.31 17093.00 88888.00 2016-10-24 07:28:28.000 298 33740.18 125.33 17093.01 88888.00 2016-10-24 07:28:29.000 298 33740.18 125.32 17093.00 88888.00 2016-10-24 07:28:30.000 298 33740.18 125.32 17093.02 37822.97 2016-10-24 07:28:31.000 298 33740.19 125.32 17093.04 88888.00 2016-10-24 07:28:32.000 298 33740.20 125.31 17093.04 88888.00 2016-10-24 07:28:33.000 298 33740.22 125.31 17093.08 88888.00 2016-10-24 07:28:34.000 298 33740.19 125.31 17093.11 88888.00 2016-10-24 07:28:35.000 298 33740.16 125.33 17093.09 37822.94 2016-10-24 07:28:36.000 298 33740.18 125.34 17093.08 88888.00 2016-10-24 07:28:37.000 298 33740.19 125.30 17093.02 88888.00 2016-10-24 07:28:38.000 298 33740.19 125.28 17093.00 88888.00 2016-10-24 07:28:39.000 298 33740.20 125.27 17093.03 88888.00 2016-10-24 07:28:40.000 298 33740.21 125.25 17092.98 37823.03 2016-10-24 07:28:41.000 298 33740.26 125.27 17093.00 88888.00 2016-10-24 07:28:42.000 298 33740.27 125.27 17093.05 88888.00 2016-10-24 07:28:43.000 298 33740.22 125.26 17093.04 88888.00 2016-10-24 07:28:44.000 298 33740.27 125.24 17093.05 88888.00 2016-10-24 07:28:45.000 298 33740.27 125.24 17093.01 37823.01 2016-10-24 07:28:46.000 298 33740.30 125.24 17093.03 88888.00 2016-10-24 07:28:47.000 298 33740.30 125.21 17093.02 88888.00 2016-10-24 07:28:48.000 298 33740.30 125.20 17092.97 88888.00 2016-10-24 07:28:49.000 298 33740.30 125.20 17093.00 88888.00 2016-10-24 07:28:50.000 298 33740.34 125.16 17093.03 37823.13 2016-10-24 07:28:51.000 298 33740.36 125.15 17093.03 88888.00 2016-10-24 07:28:52.000 298 33740.36 125.15 17093.02 88888.00 2016-10-24 07:28:53.000 298 33740.30 125.16 17093.02 88888.00 2016-10-24 07:28:54.000 298 33740.25 125.15 17093.02 88888.00 2016-10-24 07:28:55.000 298 33740.27 125.17 17093.04 37823.02 2016-10-24 07:28:56.000 298 33740.30 125.17 17093.03 88888.00 2016-10-24 07:28:57.000 298 33740.26 125.16 17093.02 88888.00 2016-10-24 07:28:58.000 298 33740.25 125.16 17093.09 88888.00 2016-10-24 07:28:59.000 298 33740.31 125.16 17093.09 88888.00 2016-10-24 07:29:00.000 298 33740.35 125.14 17093.10 37823.11 2016-10-24 07:29:01.000 298 33740.32 125.13 17093.07 88888.00 2016-10-24 07:29:02.000 298 33740.32 125.15 17093.03 88888.00 2016-10-24 07:29:03.000 298 33740.32 125.17 17093.03 88888.00 2016-10-24 07:29:04.000 298 33740.30 125.17 17093.04 88888.00 2016-10-24 07:29:05.000 298 33740.30 125.14 17093.05 37823.09 2016-10-24 07:29:06.000 298 33740.34 125.13 17093.03 88888.00 2016-10-24 07:29:07.000 298 33740.34 125.13 17093.04 88888.00 2016-10-24 07:29:08.000 298 33740.36 125.11 17093.01 88888.00 2016-10-24 07:29:09.000 298 33740.39 125.11 17092.99 88888.00 2016-10-24 07:29:10.000 298 33740.42 125.14 17092.96 37823.14 2016-10-24 07:29:11.000 298 33740.43 125.12 17093.01 88888.00 2016-10-24 07:29:12.000 298 33740.39 125.12 17093.00 88888.00 2016-10-24 07:29:13.000 298 33740.42 125.12 17092.96 88888.00 2016-10-24 07:29:14.000 298 33740.45 125.08 17092.99 88888.00 2016-10-24 07:29:15.000 298 33740.46 125.09 17092.98 37823.25 2016-10-24 07:29:16.000 298 33740.45 125.08 17092.96 88888.00 2016-10-24 07:29:17.000 298 33740.43 125.07 17092.99 88888.00 2016-10-24 07:29:18.000 298 33740.44 125.08 17093.00 88888.00 2016-10-24 07:29:19.000 298 33740.42 125.08 17093.03 88888.00 2016-10-24 07:29:20.000 298 33740.45 125.11 17093.06 37823.14 2016-10-24 07:29:21.000 298 33740.43 125.11 17093.04 88888.00 2016-10-24 07:29:22.000 298 33740.44 125.13 17093.01 88888.00 2016-10-24 07:29:23.000 298 33740.46 125.09 17093.02 88888.00 2016-10-24 07:29:24.000 298 33740.42 125.09 17092.99 88888.00 2016-10-24 07:29:25.000 298 33740.42 125.07 17093.00 37823.25 2016-10-24 07:29:26.000 298 33740.45 125.09 17093.01 88888.00 2016-10-24 07:29:27.000 298 33740.45 125.10 17093.02 88888.00 2016-10-24 07:29:28.000 298 33740.47 125.11 17093.02 88888.00 2016-10-24 07:29:29.000 298 33740.46 125.09 17093.02 88888.00 2016-10-24 07:29:30.000 298 33740.43 125.08 17093.04 37823.22 2016-10-24 07:29:31.000 298 33740.48 125.07 17093.04 88888.00 2016-10-24 07:29:32.000 298 33740.45 125.09 17093.01 88888.00 2016-10-24 07:29:33.000 298 33740.44 125.07 17092.99 88888.00 2016-10-24 07:29:34.000 298 33740.50 125.10 17092.99 88888.00 2016-10-24 07:29:35.000 298 33740.47 125.10 17092.95 37823.22 2016-10-24 07:29:36.000 298 33740.47 125.10 17092.99 88888.00 2016-10-24 07:29:37.000 298 33740.47 125.09 17093.00 88888.00 2016-10-24 07:29:38.000 298 33740.45 125.08 17093.01 88888.00 2016-10-24 07:29:39.000 298 33740.43 125.10 17092.98 88888.00 2016-10-24 07:29:40.000 298 33740.42 125.10 17093.00 37823.23 2016-10-24 07:29:41.000 298 33740.38 125.07 17093.01 88888.00 2016-10-24 07:29:42.000 298 33740.42 125.11 17093.03 88888.00 2016-10-24 07:29:43.000 298 33740.42 125.11 17093.02 88888.00 2016-10-24 07:29:44.000 298 33740.41 125.09 17092.94 88888.00 2016-10-24 07:29:45.000 298 33740.46 125.10 17092.95 37823.12 2016-10-24 07:29:46.000 298 33740.42 125.06 17092.99 88888.00 2016-10-24 07:29:47.000 298 33740.44 125.04 17093.00 88888.00 2016-10-24 07:29:48.000 298 33740.45 125.04 17092.97 88888.00 2016-10-24 07:29:49.000 298 33740.43 125.10 17093.00 88888.00 2016-10-24 07:29:50.000 298 33740.42 125.14 17092.99 37823.19 2016-10-24 07:29:51.000 298 33740.38 125.11 17093.01 88888.00 2016-10-24 07:29:52.000 298 33740.41 125.11 17093.00 88888.00 2016-10-24 07:29:53.000 298 33740.45 125.10 17092.97 88888.00 2016-10-24 07:29:54.000 298 33740.40 125.07 17092.99 88888.00 2016-10-24 07:29:55.000 298 33740.41 125.06 17092.94 37823.10 2016-10-24 07:29:56.000 298 33740.43 125.12 17092.96 88888.00 2016-10-24 07:29:57.000 298 33740.43 125.13 17092.99 88888.00 2016-10-24 07:29:58.000 298 33740.41 125.13 17092.99 88888.00 2016-10-24 07:29:59.000 298 33740.36 125.12 17092.99 88888.00 2016-10-24 07:30:00.000 298 33740.40 125.13 17093.00 37823.25 2016-10-24 07:30:01.000 298 33740.42 125.18 17093.03 88888.00 2016-10-24 07:30:02.000 298 33740.44 125.17 17093.02 88888.00 2016-10-24 07:30:03.000 298 33740.46 125.17 17093.02 88888.00 2016-10-24 07:30:04.000 298 33740.46 125.17 17092.99 88888.00 2016-10-24 07:30:05.000 298 33740.47 125.18 17093.00 37823.12 2016-10-24 07:30:06.000 298 33740.46 125.17 17092.97 88888.00 2016-10-24 07:30:07.000 298 33740.42 125.19 17092.96 88888.00 2016-10-24 07:30:08.000 298 33740.41 125.18 17092.94 88888.00 2016-10-24 07:30:09.000 298 33740.41 125.15 17092.95 88888.00 2016-10-24 07:30:10.000 298 33740.41 125.14 17092.94 37823.11 2016-10-24 07:30:11.000 298 33740.37 125.14 17092.97 88888.00 2016-10-24 07:30:12.000 298 33740.36 125.15 17092.99 88888.00 2016-10-24 07:30:13.000 298 33740.37 125.14 17092.98 88888.00 2016-10-24 07:30:14.000 298 33740.36 125.15 17093.01 88888.00 2016-10-24 07:30:15.000 298 33740.35 125.15 17093.00 37823.13 2016-10-24 07:30:16.000 298 33740.32 125.15 17093.00 88888.00 2016-10-24 07:30:17.000 298 33740.30 125.15 17092.97 88888.00 2016-10-24 07:30:18.000 298 33740.28 125.13 17093.01 88888.00 2016-10-24 07:30:19.000 298 33740.22 125.15 17093.00 88888.00 2016-10-24 07:30:20.000 298 33740.22 125.16 17093.01 37823.03 2016-10-24 07:30:21.000 298 33740.27 125.17 17093.03 88888.00 2016-10-24 07:30:22.000 298 33740.29 125.20 17093.01 88888.00 2016-10-24 07:30:23.000 298 33740.25 125.25 17093.00 88888.00 2016-10-24 07:30:24.000 298 33740.22 125.25 17092.98 88888.00 2016-10-24 07:30:25.000 298 33740.23 125.24 17092.96 37822.96 2016-10-24 07:30:26.000 298 33740.25 125.24 17092.98 88888.00 2016-10-24 07:30:27.000 298 33740.25 125.24 17093.01 88888.00 2016-10-24 07:30:28.000 298 33740.25 125.25 17093.01 88888.00 2016-10-24 07:30:29.000 298 33740.22 125.22 17093.00 88888.00 2016-10-24 07:30:30.000 298 33740.26 125.23 17093.01 37822.91 2016-10-24 07:30:31.000 298 33740.30 125.26 17093.02 88888.00 2016-10-24 07:30:32.000 298 33740.31 125.27 17093.03 88888.00 2016-10-24 07:30:33.000 298 33740.31 125.29 17093.00 88888.00 2016-10-24 07:30:34.000 298 33740.26 125.33 17093.02 88888.00 2016-10-24 07:30:35.000 298 33740.23 125.33 17093.02 37822.96 2016-10-24 07:30:36.000 298 33740.27 125.31 17093.00 88888.00 2016-10-24 07:30:37.000 298 33740.28 125.31 17093.00 88888.00 2016-10-24 07:30:38.000 298 33740.28 125.30 17093.01 88888.00 2016-10-24 07:30:39.000 298 33740.23 125.29 17092.99 88888.00 2016-10-24 07:30:40.000 298 33740.23 125.27 17092.99 37822.99 2016-10-24 07:30:41.000 298 33740.24 125.32 17092.96 88888.00 2016-10-24 07:30:42.000 298 33740.19 125.30 17092.99 88888.00 2016-10-24 07:30:43.000 298 33740.19 125.25 17093.01 88888.00 2016-10-24 07:30:44.000 298 33740.21 125.26 17092.98 88888.00 2016-10-24 07:30:45.000 298 33740.23 125.25 17092.96 37822.92 2016-10-24 07:30:46.000 298 33740.21 125.28 17092.96 88888.00 2016-10-24 07:30:47.000 298 33740.18 125.26 17092.96 88888.00 2016-10-24 07:30:48.000 298 33740.20 125.29 17092.97 88888.00 2016-10-24 07:30:49.000 298 33740.20 125.27 17093.00 88888.00 2016-10-24 07:30:50.000 298 33740.18 125.28 17093.00 37822.95 2016-10-24 07:30:51.000 298 33740.17 125.30 17092.97 88888.00 2016-10-24 07:30:52.000 298 33740.17 125.30 17092.97 88888.00 2016-10-24 07:30:53.000 298 33740.16 125.33 17093.00 88888.00 2016-10-24 07:30:54.000 298 33740.15 125.32 17093.01 88888.00 2016-10-24 07:30:55.000 298 33740.16 125.30 17093.02 37822.94 2016-10-24 07:30:56.000 298 33740.11 125.32 17093.02 88888.00 2016-10-24 07:30:57.000 298 33740.15 125.34 17093.04 88888.00 2016-10-24 07:30:58.000 298 33740.17 125.30 17093.04 88888.00 2016-10-24 07:30:59.000 298 33740.16 125.28 17093.06 88888.00 2016-10-24 07:31:00.000 298 33740.11 125.26 17093.00 37822.89 2016-10-24 07:31:01.000 298 33740.10 125.26 17092.96 88888.00 2016-10-24 07:31:02.000 298 33740.13 125.27 17092.96 88888.00 2016-10-24 07:31:03.000 298 33740.14 125.24 17092.97 88888.00 2016-10-24 07:31:04.000 298 33740.13 125.25 17092.98 88888.00 2016-10-24 07:31:05.000 298 33740.17 125.25 17093.00 37822.91 2016-10-24 07:31:06.000 298 33740.15 125.28 17093.01 88888.00 2016-10-24 07:31:07.000 298 33740.15 125.26 17093.02 88888.00 2016-10-24 07:31:08.000 298 33740.14 125.21 17093.06 88888.00 2016-10-24 07:31:09.000 298 33740.18 125.23 17093.06 88888.00 2016-10-24 07:31:10.000 298 33740.17 125.21 17093.04 37823.02 2016-10-24 07:31:11.000 298 33740.18 125.21 17093.02 88888.00 2016-10-24 07:31:12.000 298 33740.13 125.19 17093.02 88888.00 2016-10-24 07:31:13.000 298 33740.09 125.19 17093.03 88888.00 2016-10-24 07:31:14.000 298 33740.11 125.18 17093.01 88888.00 2016-10-24 07:31:15.000 298 33740.09 125.17 17092.99 37822.87 2016-10-24 07:31:16.000 298 33740.09 125.12 17092.98 88888.00 2016-10-24 07:31:17.000 298 33740.08 125.17 17093.01 88888.00 2016-10-24 07:31:18.000 298 33740.07 125.20 17093.00 88888.00 2016-10-24 07:31:19.000 298 33740.08 125.22 17092.99 88888.00 2016-10-24 07:31:20.000 298 33740.08 125.22 17092.99 37822.96 2016-10-24 07:31:21.000 298 33740.03 125.22 17093.00 88888.00 2016-10-24 07:31:22.000 298 33739.98 125.19 17092.98 88888.00 2016-10-24 07:31:23.000 298 33739.95 125.20 17093.00 88888.00 2016-10-24 07:31:24.000 298 33739.94 125.21 17093.02 88888.00 2016-10-24 07:31:25.000 298 33739.96 125.25 17092.99 37822.81 2016-10-24 07:31:26.000 298 33739.95 125.25 17092.96 88888.00 2016-10-24 07:31:27.000 298 33739.98 125.22 17092.97 88888.00 2016-10-24 07:31:28.000 298 33740.03 125.21 17092.98 88888.00 2016-10-24 07:31:29.000 298 33740.03 125.19 17093.00 88888.00 2016-10-24 07:31:30.000 298 33740.01 125.18 17092.99 37822.72 2016-10-24 07:31:31.000 298 33740.03 125.19 17093.00 88888.00 2016-10-24 07:31:32.000 298 33740.04 125.21 17092.98 88888.00 2016-10-24 07:31:33.000 298 33740.05 125.19 17092.99 88888.00 2016-10-24 07:31:34.000 298 33740.04 125.20 17093.00 88888.00 2016-10-24 07:31:35.000 298 33740.04 125.19 17093.03 37822.89 2016-10-24 07:31:36.000 298 33740.03 125.18 17093.01 88888.00 2016-10-24 07:31:37.000 298 33740.06 125.16 17093.00 88888.00 2016-10-24 07:31:38.000 298 33740.07 125.17 17092.98 88888.00 2016-10-24 07:31:39.000 298 33740.06 125.16 17093.02 88888.00 2016-10-24 07:31:40.000 298 33740.12 125.17 17093.03 37822.84 2016-10-24 07:31:41.000 298 33740.12 125.18 17093.07 88888.00 2016-10-24 07:31:42.000 298 33740.06 125.19 17093.04 88888.00 2016-10-24 07:31:43.000 298 33740.07 125.16 17093.02 88888.00 2016-10-24 07:31:44.000 298 33740.05 125.17 17093.02 88888.00 2016-10-24 07:31:45.000 298 33740.08 125.16 17092.99 37822.89 2016-10-24 07:31:46.000 298 33740.14 125.17 17092.98 88888.00 2016-10-24 07:31:47.000 298 33740.13 125.17 17093.02 88888.00 2016-10-24 07:31:48.000 298 33740.11 125.18 17093.08 88888.00 2016-10-24 07:31:49.000 298 33740.06 125.18 17093.09 88888.00 2016-10-24 07:31:50.000 298 33740.07 125.20 17093.06 37822.86 2016-10-24 07:31:51.000 298 33740.09 125.19 17093.08 88888.00 2016-10-24 07:31:52.000 298 33740.06 125.18 17093.05 88888.00 2016-10-24 07:31:53.000 298 33740.09 125.22 17093.02 88888.00 2016-10-24 07:31:54.000 298 33740.09 125.22 17093.01 88888.00 2016-10-24 07:31:55.000 298 33740.10 125.22 17093.00 37822.94 2016-10-24 07:31:56.000 298 33740.12 125.26 17092.98 88888.00 2016-10-24 07:31:57.000 298 33740.13 125.26 17092.99 88888.00 2016-10-24 07:31:58.000 298 33740.14 125.25 17092.94 88888.00 2016-10-24 07:31:59.000 298 33740.19 125.24 17092.96 88888.00 2016-10-24 07:32:00.000 298 33740.17 125.26 17092.99 37822.90 2016-10-24 07:32:01.000 298 33740.20 125.24 17092.99 88888.00 2016-10-24 07:32:02.000 298 33740.24 125.23 17092.98 88888.00 2016-10-24 07:32:03.000 298 33740.26 125.25 17093.01 88888.00 2016-10-24 07:32:04.000 298 33740.29 125.20 17092.99 88888.00 2016-10-24 07:32:05.000 298 33740.26 125.21 17093.02 37822.96 2016-10-24 07:32:06.000 298 33740.25 125.24 17093.01 88888.00 2016-10-24 07:32:07.000 298 33740.23 125.22 17093.02 88888.00 2016-10-24 07:32:08.000 298 33740.24 125.24 17093.02 88888.00 2016-10-24 07:32:09.000 298 33740.23 125.25 17092.98 88888.00 2016-10-24 07:32:10.000 298 33740.23 125.25 17093.04 37822.93 2016-10-24 07:32:11.000 298 33740.25 125.28 17093.00 88888.00 2016-10-24 07:32:12.000 298 33740.25 125.28 17092.99 88888.00 2016-10-24 07:32:13.000 298 33740.25 125.29 17092.99 88888.00 2016-10-24 07:32:14.000 298 33740.24 125.25 17093.01 88888.00 2016-10-24 07:32:15.000 298 33740.21 125.25 17093.02 37823.01 2016-10-24 07:32:16.000 298 33740.21 125.26 17093.04 88888.00 2016-10-24 07:32:17.000 298 33740.24 125.31 17093.05 88888.00 2016-10-24 07:32:18.000 298 33740.22 125.32 17093.02 88888.00 2016-10-24 07:32:19.000 298 33740.20 125.30 17092.99 88888.00 2016-10-24 07:32:20.000 298 33740.24 125.28 17093.03 37823.12 2016-10-24 07:32:21.000 298 33740.26 125.28 17093.04 88888.00 2016-10-24 07:32:22.000 298 33740.28 125.32 17093.00 88888.00 2016-10-24 07:32:23.000 298 33740.29 125.33 17092.99 88888.00 2016-10-24 07:32:24.000 298 33740.28 125.31 17092.98 88888.00 2016-10-24 07:32:25.000 298 33740.34 125.29 17092.96 37822.96 2016-10-24 07:32:26.000 298 33740.31 125.30 17092.96 88888.00 2016-10-24 07:32:27.000 298 33740.36 125.31 17092.96 88888.00 2016-10-24 07:32:28.000 298 33740.35 125.29 17092.94 88888.00 2016-10-24 07:32:29.000 298 33740.30 125.32 17092.95 88888.00 2016-10-24 07:32:30.000 298 33740.28 125.36 17092.95 37822.99 2016-10-24 07:32:31.000 298 33740.31 125.39 17093.00 88888.00 2016-10-24 07:32:32.000 298 33740.29 125.37 17092.94 88888.00 2016-10-24 07:32:33.000 298 33740.27 125.38 17092.93 88888.00 2016-10-24 07:32:34.000 298 33740.26 125.41 17092.91 88888.00 2016-10-24 07:32:35.000 298 33740.26 125.38 17092.97 37822.97 2016-10-24 07:32:36.000 298 33740.23 125.37 17093.00 88888.00 2016-10-24 07:32:37.000 298 33740.22 125.37 17092.99 88888.00 2016-10-24 07:32:38.000 298 33740.20 125.35 17092.99 88888.00 2016-10-24 07:32:39.000 298 33740.22 125.37 17092.99 88888.00 2016-10-24 07:32:40.000 298 33740.25 125.35 17092.93 37823.09 2016-10-24 07:32:41.000 298 33740.27 125.36 17092.92 88888.00 2016-10-24 07:32:42.000 298 33740.27 125.37 17092.94 88888.00 2016-10-24 07:32:43.000 298 33740.29 125.34 17092.91 88888.00 2016-10-24 07:32:44.000 298 33740.31 125.36 17092.94 88888.00 2016-10-24 07:32:45.000 298 33740.29 125.35 17092.93 37823.02 2016-10-24 07:32:46.000 298 33740.28 125.38 17092.91 88888.00 2016-10-24 07:32:47.000 298 33740.29 125.41 17092.89 88888.00 2016-10-24 07:32:48.000 298 33740.30 125.40 17092.91 88888.00 2016-10-24 07:32:49.000 298 33740.28 125.40 17092.91 88888.00 2016-10-24 07:32:50.000 298 33740.27 125.43 17092.89 37823.09 2016-10-24 07:32:51.000 298 33740.26 125.46 17092.88 88888.00 2016-10-24 07:32:52.000 298 33740.25 125.46 17092.84 88888.00 2016-10-24 07:32:53.000 298 33740.27 125.49 17092.88 88888.00 2016-10-24 07:32:54.000 298 33740.33 125.50 17092.92 88888.00 2016-10-24 07:32:55.000 298 33740.33 125.50 17092.87 37823.16 2016-10-24 07:32:56.000 298 33740.30 125.44 17092.85 88888.00 2016-10-24 07:32:57.000 298 33740.28 125.45 17092.85 88888.00 2016-10-24 07:32:58.000 298 33740.27 125.44 17092.84 88888.00 2016-10-24 07:32:59.000 298 33740.28 125.45 17092.83 88888.00 2016-10-24 07:33:00.000 298 33740.31 125.47 17092.80 37823.13 2016-10-24 07:33:01.000 298 33740.38 125.50 17092.83 88888.00 2016-10-24 07:33:02.000 298 33740.36 125.47 17092.85 88888.00 2016-10-24 07:33:03.000 298 33740.40 125.44 17092.82 88888.00 2016-10-24 07:33:04.000 298 33740.45 125.48 17092.85 88888.00 2016-10-24 07:33:05.000 298 33740.45 125.49 17092.85 37823.16 2016-10-24 07:33:06.000 298 33740.47 125.51 17092.86 88888.00 2016-10-24 07:33:07.000 298 33740.49 125.46 17092.87 88888.00 2016-10-24 07:33:08.000 298 33740.44 125.41 17092.83 88888.00 2016-10-24 07:33:09.000 298 33740.46 125.43 17092.82 88888.00 2016-10-24 07:33:10.000 298 33740.46 125.48 17092.80 37823.16 2016-10-24 07:33:11.000 298 33740.46 125.51 17092.83 88888.00 2016-10-24 07:33:12.000 298 33740.50 125.54 17092.87 88888.00 2016-10-24 07:33:13.000 298 33740.51 125.54 17092.88 88888.00 2016-10-24 07:33:14.000 298 33740.53 125.51 17092.88 88888.00 2016-10-24 07:33:15.000 298 33740.49 125.49 17092.89 37823.09 2016-10-24 07:33:16.000 298 33740.49 125.52 17092.88 88888.00 2016-10-24 07:33:17.000 298 33740.49 125.52 17092.84 88888.00 2016-10-24 07:33:18.000 298 33740.49 125.51 17092.86 88888.00 2016-10-24 07:33:19.000 298 33740.49 125.51 17092.86 88888.00 2016-10-24 07:33:20.000 298 33740.49 125.48 17092.83 37823.21 2016-10-24 07:33:21.000 298 33740.55 125.52 17092.88 88888.00 2016-10-24 07:33:22.000 298 33740.55 125.57 17092.89 88888.00 2016-10-24 07:33:23.000 298 33740.53 125.58 17092.87 88888.00 2016-10-24 07:33:24.000 298 33740.54 125.60 17092.87 88888.00 2016-10-24 07:33:25.000 298 33740.54 125.63 17092.90 37823.19 2016-10-24 07:33:26.000 298 33740.54 125.63 17092.93 88888.00 2016-10-24 07:33:27.000 298 33740.50 125.62 17092.89 88888.00 2016-10-24 07:33:28.000 298 33740.49 125.64 17092.89 88888.00 2016-10-24 07:33:29.000 298 33740.54 125.64 17092.89 88888.00 2016-10-24 07:33:30.000 298 33740.54 125.68 17092.88 37823.22 2016-10-24 07:33:31.000 298 33740.54 125.68 17092.91 88888.00 2016-10-24 07:33:32.000 298 33740.55 125.67 17092.87 88888.00 2016-10-24 07:33:33.000 298 33740.56 125.64 17092.84 88888.00 2016-10-24 07:33:34.000 298 33740.52 125.67 17092.86 88888.00 2016-10-24 07:33:35.000 298 33740.52 125.67 17092.87 37823.29 2016-10-24 07:33:36.000 298 33740.52 125.68 17092.88 88888.00 2016-10-24 07:33:37.000 298 33740.53 125.70 17092.87 88888.00 2016-10-24 07:33:38.000 298 33740.54 125.70 17092.80 88888.00 2016-10-24 07:33:39.000 298 33740.53 125.73 17092.78 88888.00 2016-10-24 07:33:40.000 298 33740.50 125.71 17092.81 37823.17 2016-10-24 07:33:41.000 298 33740.50 125.70 17092.81 88888.00 2016-10-24 07:33:42.000 298 33740.49 125.67 17092.82 88888.00 2016-10-24 07:33:43.000 298 33740.51 125.67 17092.85 88888.00 2016-10-24 07:33:44.000 298 33740.47 125.68 17092.83 88888.00 2016-10-24 07:33:45.000 298 33740.52 125.66 17092.80 37823.16 2016-10-24 07:33:46.000 298 33740.51 125.70 17092.78 88888.00 2016-10-24 07:33:47.000 298 33740.50 125.71 17092.80 88888.00 2016-10-24 07:33:48.000 298 33740.50 125.69 17092.78 88888.00 2016-10-24 07:33:49.000 298 33740.47 125.72 17092.81 88888.00 2016-10-24 07:33:50.000 298 33740.53 125.72 17092.83 37823.08 2016-10-24 07:33:51.000 298 33740.55 125.73 17092.79 88888.00 2016-10-24 07:33:52.000 298 33740.58 125.72 17092.80 88888.00 2016-10-24 07:33:53.000 298 33740.55 125.75 17092.82 88888.00 2016-10-24 07:33:54.000 298 33740.59 125.72 17092.80 88888.00 2016-10-24 07:33:55.000 298 33740.59 125.73 17092.81 37823.19 2016-10-24 07:33:56.000 298 33740.57 125.69 17092.84 88888.00 2016-10-24 07:33:57.000 298 33740.56 125.69 17092.84 88888.00 2016-10-24 07:33:58.000 298 33740.55 125.71 17092.81 88888.00 2016-10-24 07:33:59.000 298 33740.60 125.75 17092.81 88888.00 2016-10-24 07:34:00.000 298 33740.66 125.73 17092.82 37823.28 2016-10-24 07:34:01.000 298 33740.66 125.75 17092.79 88888.00 2016-10-24 07:34:02.000 298 33740.62 125.72 17092.77 88888.00 2016-10-24 07:34:03.000 298 33740.66 125.72 17092.75 88888.00 2016-10-24 07:34:04.000 298 33740.69 125.76 17092.75 88888.00 2016-10-24 07:34:05.000 298 33740.74 125.78 17092.74 37823.29 2016-10-24 07:34:06.000 298 33740.73 125.78 17092.77 88888.00 2016-10-24 07:34:07.000 298 33740.73 125.78 17092.78 88888.00 2016-10-24 07:34:08.000 298 33740.74 125.82 17092.77 88888.00 2016-10-24 07:34:09.000 298 33740.76 125.86 17092.77 88888.00 2016-10-24 07:34:10.000 298 33740.74 125.84 17092.74 37823.21 2016-10-24 07:34:11.000 298 33740.77 125.84 17092.72 88888.00 2016-10-24 07:34:12.000 298 33740.79 125.87 17092.78 88888.00 2016-10-24 07:34:13.000 298 33740.77 125.92 17092.81 88888.00 2016-10-24 07:34:14.000 298 33740.78 125.91 17092.78 88888.00 2016-10-24 07:34:15.000 298 33740.75 125.88 17092.73 37823.34 2016-10-24 07:34:16.000 298 33740.72 125.89 17092.72 88888.00 2016-10-24 07:34:17.000 298 33740.74 125.90 17092.74 88888.00 2016-10-24 07:34:18.000 298 33740.79 125.94 17092.71 88888.00 2016-10-24 07:34:19.000 298 33740.74 125.95 17092.74 88888.00 2016-10-24 07:34:20.000 298 33740.72 125.93 17092.74 37823.41 2016-10-24 07:34:21.000 298 33740.75 125.95 17092.76 88888.00 2016-10-24 07:34:22.000 298 33740.74 125.96 17092.78 88888.00 2016-10-24 07:34:23.000 298 33740.75 125.95 17092.75 88888.00 2016-10-24 07:34:24.000 298 33740.79 125.95 17092.72 88888.00 2016-10-24 07:34:25.000 298 33740.80 125.95 17092.73 37823.33 2016-10-24 07:34:26.000 298 33740.79 125.96 17092.70 88888.00 2016-10-24 07:34:27.000 298 33740.79 125.96 17092.73 88888.00 2016-10-24 07:34:28.000 298 33740.82 125.99 17092.72 88888.00 2016-10-24 07:34:29.000 298 33740.83 125.98 17092.69 88888.00 2016-10-24 07:34:30.000 298 33740.84 125.96 17092.69 37823.29 2016-10-24 07:34:31.000 298 33740.80 125.93 17092.71 88888.00 2016-10-24 07:34:32.000 298 33740.79 125.95 17092.73 88888.00 2016-10-24 07:34:33.000 298 33740.77 125.99 17092.69 88888.00 2016-10-24 07:34:34.000 298 33740.84 125.97 17092.67 88888.00 2016-10-24 07:34:35.000 298 33740.83 125.95 17092.69 37823.34 2016-10-24 07:34:36.000 298 33740.79 125.99 17092.69 88888.00 2016-10-24 07:34:37.000 298 33740.82 125.98 17092.68 88888.00 2016-10-24 07:34:38.000 298 33740.81 125.98 17092.66 88888.00 2016-10-24 07:34:39.000 298 33740.83 126.00 17092.67 88888.00 2016-10-24 07:34:40.000 298 33740.84 126.01 17092.69 37823.37 2016-10-24 07:34:41.000 298 33740.85 126.04 17092.69 88888.00 2016-10-24 07:34:42.000 298 33740.87 126.03 17092.73 88888.00 2016-10-24 07:34:43.000 298 33740.87 126.00 17092.70 88888.00 2016-10-24 07:34:44.000 298 33740.85 125.98 17092.70 88888.00 2016-10-24 07:34:45.000 298 33740.87 126.01 17092.73 37823.41 2016-10-24 07:34:46.000 298 33740.87 126.05 17092.70 88888.00 2016-10-24 07:34:47.000 298 33740.90 126.05 17092.67 88888.00 2016-10-24 07:34:48.000 298 33740.86 126.04 17092.69 88888.00 2016-10-24 07:34:49.000 298 33740.83 126.05 17092.69 88888.00 2016-10-24 07:34:50.000 298 33740.88 126.08 17092.69 37823.42 2016-10-24 07:34:51.000 298 33740.89 126.10 17092.71 88888.00 2016-10-24 07:34:52.000 298 33740.90 126.11 17092.71 88888.00 2016-10-24 07:34:53.000 298 33740.92 126.16 17092.73 88888.00 2016-10-24 07:34:54.000 298 33740.94 126.16 17092.74 88888.00 2016-10-24 07:34:55.000 298 33740.93 126.14 17092.75 37823.37 2016-10-24 07:34:56.000 298 33740.88 126.11 17092.76 88888.00 2016-10-24 07:34:57.000 298 33740.86 126.12 17092.72 88888.00 2016-10-24 07:34:58.000 298 33740.87 126.14 17092.69 88888.00 2016-10-24 07:34:59.000 298 33740.85 126.16 17092.68 88888.00 2016-10-24 07:35:00.000 298 33740.82 126.21 17092.71 37823.50 2016-10-24 07:35:01.000 298 33740.80 126.23 17092.63 88888.00 2016-10-24 07:35:02.000 298 33740.79 126.22 17092.62 88888.00 2016-10-24 07:35:03.000 298 33740.81 126.23 17092.63 88888.00 2016-10-24 07:35:04.000 298 33740.82 126.30 17092.63 88888.00 2016-10-24 07:35:05.000 298 33740.81 126.33 17092.63 37823.32 2016-10-24 07:35:06.000 298 33740.80 126.36 17092.65 88888.00 2016-10-24 07:35:07.000 298 33740.78 126.37 17092.63 88888.00 2016-10-24 07:35:08.000 298 33740.78 126.36 17092.61 88888.00 2016-10-24 07:35:09.000 298 33740.79 126.39 17092.62 88888.00 2016-10-24 07:35:10.000 298 33740.80 126.37 17092.63 37823.29 2016-10-24 07:35:11.000 298 33740.81 126.37 17092.59 88888.00 2016-10-24 07:35:12.000 298 33740.79 126.38 17092.56 88888.00 2016-10-24 07:35:13.000 298 33740.81 126.39 17092.59 88888.00 2016-10-24 07:35:14.000 298 33740.83 126.36 17092.60 88888.00 2016-10-24 07:35:15.000 298 33740.87 126.32 17092.57 37823.45 2016-10-24 07:35:16.000 298 33740.87 126.28 17092.59 88888.00 2016-10-24 07:35:17.000 298 33740.82 126.29 17092.54 88888.00 2016-10-24 07:35:18.000 298 33740.83 126.34 17092.57 88888.00 2016-10-24 07:35:19.000 298 33740.86 126.34 17092.60 88888.00 2016-10-24 07:35:20.000 298 33740.86 126.37 17092.62 37823.40 2016-10-24 07:35:21.000 298 33740.87 126.35 17092.61 88888.00 2016-10-24 07:35:22.000 298 33740.86 126.35 17092.59 88888.00 2016-10-24 07:35:23.000 298 33740.88 126.38 17092.63 88888.00 2016-10-24 07:35:24.000 298 33740.89 126.37 17092.64 88888.00 2016-10-24 07:35:25.000 298 33740.88 126.34 17092.60 37823.34 2016-10-24 07:35:26.000 298 33740.90 126.38 17092.57 88888.00 2016-10-24 07:35:27.000 298 33740.87 126.39 17092.55 88888.00 2016-10-24 07:35:28.000 298 33740.86 126.41 17092.58 88888.00 2016-10-24 07:35:29.000 298 33740.90 126.44 17092.56 88888.00 2016-10-24 07:35:30.000 298 33740.90 126.42 17092.58 37823.39 2016-10-24 07:35:31.000 298 33740.91 126.39 17092.57 88888.00 2016-10-24 07:35:32.000 298 33740.88 126.39 17092.55 88888.00 2016-10-24 07:35:33.000 298 33740.85 126.41 17092.57 88888.00 2016-10-24 07:35:34.000 298 33740.85 126.40 17092.62 88888.00 2016-10-24 07:35:35.000 298 33740.84 126.41 17092.62 37823.39 2016-10-24 07:35:36.000 298 33740.84 126.41 17092.57 88888.00 2016-10-24 07:35:37.000 298 33740.90 126.43 17092.58 88888.00 2016-10-24 07:35:38.000 298 33740.89 126.47 17092.58 88888.00 2016-10-24 07:35:39.000 298 33740.87 126.45 17092.54 88888.00 2016-10-24 07:35:40.000 298 33740.86 126.46 17092.55 37823.43 2016-10-24 07:35:41.000 298 33740.89 126.49 17092.60 88888.00 2016-10-24 07:35:42.000 298 33740.93 126.51 17092.55 88888.00 2016-10-24 07:35:43.000 298 33740.92 126.47 17092.56 88888.00 2016-10-24 07:35:44.000 298 33740.89 126.46 17092.56 88888.00 2016-10-24 07:35:45.000 298 33740.87 126.45 17092.53 37823.38 2016-10-24 07:35:46.000 298 33740.87 126.43 17092.51 88888.00 2016-10-24 07:35:47.000 298 33740.89 126.48 17092.53 88888.00 2016-10-24 07:35:48.000 298 33740.92 126.48 17092.49 88888.00 2016-10-24 07:35:49.000 298 33740.88 126.47 17092.52 88888.00 2016-10-24 07:35:50.000 298 33740.89 126.49 17092.53 37823.46 2016-10-24 07:35:51.000 298 33740.89 126.47 17092.52 88888.00 2016-10-24 07:35:52.000 298 33740.84 126.48 17092.51 88888.00 2016-10-24 07:35:53.000 298 33740.81 126.48 17092.50 88888.00 2016-10-24 07:35:54.000 298 33740.85 126.48 17092.50 88888.00 2016-10-24 07:35:55.000 298 33740.83 126.47 17092.53 37823.33 2016-10-24 07:35:56.000 298 33740.84 126.49 17092.53 88888.00 2016-10-24 07:35:57.000 298 33740.82 126.44 17092.54 88888.00 2016-10-24 07:35:58.000 298 33740.84 126.46 17092.55 88888.00 2016-10-24 07:35:59.000 298 33740.86 126.46 17092.56 88888.00 2016-10-24 07:36:00.000 298 33740.88 126.47 17092.54 37823.50 2016-10-24 07:36:01.000 298 33740.89 126.48 17092.54 88888.00 2016-10-24 07:36:02.000 298 33740.90 126.46 17092.57 88888.00 2016-10-24 07:36:03.000 298 33740.93 126.48 17092.59 88888.00 2016-10-24 07:36:04.000 298 33740.91 126.52 17092.57 88888.00 2016-10-24 07:36:05.000 298 33740.88 126.55 17092.58 37823.36 2016-10-24 07:36:06.000 298 33740.90 126.55 17092.61 88888.00 2016-10-24 07:36:07.000 298 33740.90 126.53 17092.62 88888.00 2016-10-24 07:36:08.000 298 33740.91 126.56 17092.59 88888.00 2016-10-24 07:36:09.000 298 33740.92 126.53 17092.59 88888.00 2016-10-24 07:36:10.000 298 33740.93 126.50 17092.57 37823.40 2016-10-24 07:36:11.000 298 33740.94 126.50 17092.54 88888.00 2016-10-24 07:36:12.000 298 33740.92 126.52 17092.55 88888.00 2016-10-24 07:36:13.000 298 33740.91 126.54 17092.53 88888.00 2016-10-24 07:36:14.000 298 33740.94 126.52 17092.56 88888.00 2016-10-24 07:36:15.000 298 33740.97 126.57 17092.56 37823.44 2016-10-24 07:36:16.000 298 33740.93 126.58 17092.55 88888.00 2016-10-24 07:36:17.000 298 33740.98 126.57 17092.53 88888.00 2016-10-24 07:36:18.000 298 33740.98 126.57 17092.51 88888.00 2016-10-24 07:36:19.000 298 33740.93 126.59 17092.54 88888.00 2016-10-24 07:36:20.000 298 33740.97 126.58 17092.60 37823.37 2016-10-24 07:36:21.000 298 33740.98 126.58 17092.59 88888.00 2016-10-24 07:36:22.000 298 33740.97 126.59 17092.56 88888.00 2016-10-24 07:36:23.000 298 33740.91 126.60 17092.56 88888.00 2016-10-24 07:36:24.000 298 33740.90 126.59 17092.59 88888.00 2016-10-24 07:36:25.000 298 33740.90 126.60 17092.55 37823.48 2016-10-24 07:36:26.000 298 33740.92 126.55 17092.59 88888.00 2016-10-24 07:36:27.000 298 33740.90 126.58 17092.58 88888.00 2016-10-24 07:36:28.000 298 33740.88 126.61 17092.54 88888.00 2016-10-24 07:36:29.000 298 33740.93 126.60 17092.55 88888.00 2016-10-24 07:36:30.000 298 33740.96 126.56 17092.56 37823.40 2016-10-24 07:36:31.000 298 33740.93 126.56 17092.56 88888.00 2016-10-24 07:36:32.000 298 33740.95 126.55 17092.59 88888.00 2016-10-24 07:36:33.000 298 33740.91 126.53 17092.54 88888.00 2016-10-24 07:36:34.000 298 33740.94 126.55 17092.52 88888.00 2016-10-24 07:36:35.000 298 33740.92 126.54 17092.50 37823.44 2016-10-24 07:36:36.000 298 33740.92 126.51 17092.51 88888.00 2016-10-24 07:36:37.000 298 33740.98 126.52 17092.54 88888.00 2016-10-24 07:36:38.000 298 33740.97 126.50 17092.53 88888.00 2016-10-24 07:36:39.000 298 33740.97 126.48 17092.53 88888.00 2016-10-24 07:36:40.000 298 33740.99 126.49 17092.51 37823.54 2016-10-24 07:36:41.000 298 33740.95 126.49 17092.50 88888.00 2016-10-24 07:36:42.000 298 33740.94 126.43 17092.47 88888.00 2016-10-24 07:36:43.000 298 33740.99 126.46 17092.49 88888.00 2016-10-24 07:36:44.000 298 33740.96 126.53 17092.53 88888.00 2016-10-24 07:36:45.000 298 33740.99 126.52 17092.56 37823.51 2016-10-24 07:36:46.000 298 33740.96 126.50 17092.58 88888.00 2016-10-24 07:36:47.000 298 33740.96 126.54 17092.57 88888.00 2016-10-24 07:36:48.000 298 33740.94 126.54 17092.54 88888.00 2016-10-24 07:36:49.000 298 33740.98 126.53 17092.57 88888.00 2016-10-24 07:36:50.000 298 33740.99 126.51 17092.52 37823.40 2016-10-24 07:36:51.000 298 33740.99 126.51 17092.52 88888.00 2016-10-24 07:36:52.000 298 33740.97 126.50 17092.54 88888.00 2016-10-24 07:36:53.000 298 33740.97 126.52 17092.60 88888.00 2016-10-24 07:36:54.000 298 33740.93 126.51 17092.59 88888.00 2016-10-24 07:36:55.000 298 33740.94 126.48 17092.60 37823.36 2016-10-24 07:36:56.000 298 33740.92 126.52 17092.54 88888.00 2016-10-24 07:36:57.000 298 33740.94 126.55 17092.50 88888.00 2016-10-24 07:36:58.000 298 33740.96 126.55 17092.54 88888.00 2016-10-24 07:36:59.000 298 33740.95 126.55 17092.53 88888.00 2016-10-24 07:37:00.000 298 33740.92 126.51 17092.53 37823.49 2016-10-24 07:37:01.000 298 33740.92 126.47 17092.52 88888.00 2016-10-24 07:37:02.000 298 33740.95 126.50 17092.56 88888.00 2016-10-24 07:37:03.000 298 33740.98 126.54 17092.59 88888.00 2016-10-24 07:37:04.000 298 33740.98 126.56 17092.57 88888.00 2016-10-24 07:37:05.000 298 33740.96 126.55 17092.55 37823.56 2016-10-24 07:37:06.000 298 33740.97 126.60 17092.56 88888.00 2016-10-24 07:37:07.000 298 33740.99 126.62 17092.57 88888.00 2016-10-24 07:37:08.000 298 33740.99 126.59 17092.57 88888.00 2016-10-24 07:37:09.000 298 33740.97 126.60 17092.58 88888.00 2016-10-24 07:37:10.000 298 33740.98 126.62 17092.57 37823.43 2016-10-24 07:37:11.000 298 33740.97 126.61 17092.56 88888.00 2016-10-24 07:37:12.000 298 33740.99 126.61 17092.55 88888.00 2016-10-24 07:37:13.000 298 33740.95 126.64 17092.54 88888.00 2016-10-24 07:37:14.000 298 33740.95 126.65 17092.49 88888.00 2016-10-24 07:37:15.000 298 33740.95 126.68 17092.53 37823.42 2016-10-24 07:37:16.000 298 33740.98 126.66 17092.59 88888.00 2016-10-24 07:37:17.000 298 33741.02 126.69 17092.56 88888.00 2016-10-24 07:37:18.000 298 33741.01 126.69 17092.52 88888.00 2016-10-24 07:37:19.000 298 33741.00 126.70 17092.54 88888.00 2016-10-24 07:37:20.000 298 33740.97 126.67 17092.53 37823.50 2016-10-24 07:37:21.000 298 33741.01 126.64 17092.55 88888.00 2016-10-24 07:37:22.000 298 33740.98 126.63 17092.59 88888.00 2016-10-24 07:37:23.000 298 33740.97 126.63 17092.57 88888.00 2016-10-24 07:37:24.000 298 33741.04 126.64 17092.57 88888.00 2016-10-24 07:37:25.000 298 33741.08 126.69 17092.57 37823.41 2016-10-24 07:37:26.000 298 33741.04 126.72 17092.56 88888.00 2016-10-24 07:37:27.000 298 33740.99 126.74 17092.55 88888.00 2016-10-24 07:37:28.000 298 33741.03 126.68 17092.56 88888.00 2016-10-24 07:37:29.000 298 33741.02 126.67 17092.56 88888.00 2016-10-24 07:37:30.000 298 33741.04 126.69 17092.55 37823.48 2016-10-24 07:37:31.000 298 33741.06 126.71 17092.49 88888.00 2016-10-24 07:37:32.000 298 33741.09 126.67 17092.44 88888.00 2016-10-24 07:37:33.000 298 33741.11 126.64 17092.45 88888.00 2016-10-24 07:37:34.000 298 33741.11 126.63 17092.46 88888.00 2016-10-24 07:37:35.000 298 33741.11 126.61 17092.47 37823.48 2016-10-24 07:37:36.000 298 33741.10 126.62 17092.50 88888.00 2016-10-24 07:37:37.000 298 33741.11 126.66 17092.50 88888.00 2016-10-24 07:37:38.000 298 33741.06 126.64 17092.52 88888.00 2016-10-24 07:37:39.000 298 33741.06 126.65 17092.52 88888.00 2016-10-24 07:37:40.000 298 33741.06 126.69 17092.50 37823.50 2016-10-24 07:37:41.000 298 33741.08 126.67 17092.50 88888.00 2016-10-24 07:37:42.000 298 33741.05 126.69 17092.46 88888.00 2016-10-24 07:37:43.000 298 33741.06 126.68 17092.48 88888.00 2016-10-24 07:37:44.000 298 33741.10 126.69 17092.47 88888.00 2016-10-24 07:37:45.000 298 33741.08 126.68 17092.45 37823.64 2016-10-24 07:37:46.000 298 33741.08 126.72 17092.43 88888.00 2016-10-24 07:37:47.000 298 33741.15 126.70 17092.45 88888.00 2016-10-24 07:37:48.000 298 33741.18 126.70 17092.46 88888.00 2016-10-24 07:37:49.000 298 33741.18 126.70 17092.48 88888.00 2016-10-24 07:37:50.000 298 33741.16 126.64 17092.43 37823.53 2016-10-24 07:37:51.000 298 33741.20 126.65 17092.47 88888.00 2016-10-24 07:37:52.000 298 33741.20 126.68 17092.46 88888.00 2016-10-24 07:37:53.000 298 33741.18 126.70 17092.44 88888.00 2016-10-24 07:37:54.000 298 33741.18 126.68 17092.49 88888.00 2016-10-24 07:37:55.000 298 33741.20 126.66 17092.49 37823.59 2016-10-24 07:37:56.000 298 33741.20 126.63 17092.42 88888.00 2016-10-24 07:37:57.000 298 33741.21 126.61 17092.43 88888.00 2016-10-24 07:37:58.000 298 33741.23 126.58 17092.43 88888.00 2016-10-24 07:37:59.000 298 33741.18 126.56 17092.47 88888.00 2016-10-24 07:38:00.000 298 33741.19 126.54 17092.48 37823.61 2016-10-24 07:38:01.000 298 33741.21 126.55 17092.46 88888.00 2016-10-24 07:38:02.000 298 33741.26 126.56 17092.45 88888.00 2016-10-24 07:38:03.000 298 33741.26 126.59 17092.48 88888.00 2016-10-24 07:38:04.000 298 33741.27 126.61 17092.48 88888.00 2016-10-24 07:38:05.000 298 33741.28 126.62 17092.43 37823.71 2016-10-24 07:38:06.000 298 33741.29 126.58 17092.38 88888.00 2016-10-24 07:38:07.000 298 33741.30 126.63 17092.38 88888.00 2016-10-24 07:38:08.000 298 33741.21 126.62 17092.37 88888.00 2016-10-24 07:38:09.000 298 33741.18 126.65 17092.38 88888.00 2016-10-24 07:38:10.000 298 33741.23 126.65 17092.39 37823.70 2016-10-24 07:38:11.000 298 33741.23 126.66 17092.40 88888.00 2016-10-24 07:38:12.000 298 33741.22 126.67 17092.38 88888.00 2016-10-24 07:38:13.000 298 33741.23 126.66 17092.36 88888.00 2016-10-24 07:38:14.000 298 33741.24 126.64 17092.41 88888.00 2016-10-24 07:38:15.000 298 33741.29 126.66 17092.41 37823.67 2016-10-24 07:38:16.000 298 33741.28 126.63 17092.40 88888.00 2016-10-24 07:38:17.000 298 33741.32 126.61 17092.38 88888.00 2016-10-24 07:38:18.000 298 33741.33 126.61 17092.36 88888.00 2016-10-24 07:38:19.000 298 33741.34 126.65 17092.35 88888.00 2016-10-24 07:38:20.000 298 33741.37 126.66 17092.38 37823.64 2016-10-24 07:38:21.000 298 33741.38 126.67 17092.37 88888.00 2016-10-24 07:38:22.000 298 33741.38 126.64 17092.39 88888.00 2016-10-24 07:38:23.000 298 33741.36 126.66 17092.39 88888.00 2016-10-24 07:38:24.000 298 33741.33 126.67 17092.39 88888.00 2016-10-24 07:38:25.000 298 33741.36 126.68 17092.38 37823.73 2016-10-24 07:38:26.000 298 33741.35 126.65 17092.34 88888.00 2016-10-24 07:38:27.000 298 33741.32 126.67 17092.35 88888.00 2016-10-24 07:38:28.000 298 33741.27 126.66 17092.36 88888.00 2016-10-24 07:38:29.000 298 33741.32 126.69 17092.42 88888.00 2016-10-24 07:38:30.000 298 33741.37 126.68 17092.42 37823.74 2016-10-24 07:38:31.000 298 33741.32 126.67 17092.42 88888.00 2016-10-24 07:38:32.000 298 33741.30 126.70 17092.41 88888.00 2016-10-24 07:38:33.000 298 33741.31 126.67 17092.40 88888.00 2016-10-24 07:38:34.000 298 33741.36 126.66 17092.38 88888.00 2016-10-24 07:38:35.000 298 33741.34 126.69 17092.40 37823.70 2016-10-24 07:38:36.000 298 33741.31 126.67 17092.38 88888.00 2016-10-24 07:38:37.000 298 33741.33 126.67 17092.39 88888.00 2016-10-24 07:38:38.000 298 33741.37 126.67 17092.40 88888.00 2016-10-24 07:38:39.000 298 33741.33 126.66 17092.42 88888.00 2016-10-24 07:38:40.000 298 33741.31 126.64 17092.44 37823.80 2016-10-24 07:38:41.000 298 33741.34 126.63 17092.41 88888.00 2016-10-24 07:38:42.000 298 33741.38 126.63 17092.37 88888.00 2016-10-24 07:38:43.000 298 33741.38 126.62 17092.35 88888.00 2016-10-24 07:38:44.000 298 33741.41 126.65 17092.37 88888.00 2016-10-24 07:38:45.000 298 33741.42 126.62 17092.38 37823.83 2016-10-24 07:38:46.000 298 33741.42 126.62 17092.38 88888.00 2016-10-24 07:38:47.000 298 33741.44 126.65 17092.39 88888.00 2016-10-24 07:38:48.000 298 33741.49 126.61 17092.40 88888.00 2016-10-24 07:38:49.000 298 33741.49 126.60 17092.38 88888.00 2016-10-24 07:38:50.000 298 33741.48 126.59 17092.39 37823.76 2016-10-24 07:38:51.000 298 33741.49 126.56 17092.39 88888.00 2016-10-24 07:38:52.000 298 33741.51 126.54 17092.36 88888.00 2016-10-24 07:38:53.000 298 33741.51 126.52 17092.35 88888.00 2016-10-24 07:38:54.000 298 33741.53 126.56 17092.35 88888.00 2016-10-24 07:38:55.000 298 33741.53 126.57 17092.34 37823.87 2016-10-24 07:38:56.000 298 33741.54 126.56 17092.35 88888.00 2016-10-24 07:38:57.000 298 33741.54 126.52 17092.35 88888.00 2016-10-24 07:38:58.000 298 33741.54 126.55 17092.36 88888.00 2016-10-24 07:38:59.000 298 33741.53 126.52 17092.37 88888.00 2016-10-24 07:39:00.000 298 33741.52 126.53 17092.33 37823.93 2016-10-24 07:39:01.000 298 33741.55 126.57 17092.33 88888.00 2016-10-24 07:39:02.000 298 33741.61 126.56 17092.32 88888.00 2016-10-24 07:39:03.000 298 33741.63 126.56 17092.31 88888.00 2016-10-24 07:39:04.000 298 33741.61 126.52 17092.34 88888.00 2016-10-24 07:39:05.000 298 33741.64 126.48 17092.32 37823.94 2016-10-24 07:39:06.000 298 33741.65 126.46 17092.29 88888.00 2016-10-24 07:39:07.000 298 33741.69 126.45 17092.31 88888.00 2016-10-24 07:39:08.000 298 33741.70 126.48 17092.34 88888.00 2016-10-24 07:39:09.000 298 33741.71 126.49 17092.37 88888.00 2016-10-24 07:39:10.000 298 33741.71 126.41 17092.36 37823.99 2016-10-24 07:39:11.000 298 33741.73 126.45 17092.32 88888.00 2016-10-24 07:39:12.000 298 33741.74 126.46 17092.34 88888.00 2016-10-24 07:39:13.000 298 33741.71 126.47 17092.35 88888.00 2016-10-24 07:39:14.000 298 33741.71 126.44 17092.33 88888.00 2016-10-24 07:39:15.000 298 33741.72 126.44 17092.30 37824.05 2016-10-24 07:39:16.000 298 33741.75 126.43 17092.24 88888.00 2016-10-24 07:39:17.000 298 33741.76 126.41 17092.29 88888.00 2016-10-24 07:39:18.000 298 33741.75 126.44 17092.26 88888.00 2016-10-24 07:39:19.000 298 33741.75 126.45 17092.26 88888.00 2016-10-24 07:39:20.000 298 33741.77 126.43 17092.26 37824.14 2016-10-24 07:39:21.000 298 33741.81 126.41 17092.23 88888.00 2016-10-24 07:39:22.000 298 33741.84 126.43 17092.26 88888.00 2016-10-24 07:39:23.000 298 33741.82 126.39 17092.30 88888.00 2016-10-24 07:39:24.000 298 33741.88 126.40 17092.35 88888.00 2016-10-24 07:39:25.000 298 33741.88 126.43 17092.33 37824.22 2016-10-24 07:39:26.000 298 33741.89 126.37 17092.31 88888.00 2016-10-24 07:39:27.000 298 33741.92 126.37 17092.26 88888.00 2016-10-24 07:39:28.000 298 33741.91 126.38 17092.23 88888.00 2016-10-24 07:39:29.000 298 33741.91 126.38 17092.25 88888.00 2016-10-24 07:39:30.000 298 33741.92 126.36 17092.23 37824.15 2016-10-24 07:39:31.000 298 33741.96 126.34 17092.24 88888.00 2016-10-24 07:39:32.000 298 33742.01 126.32 17092.23 88888.00 2016-10-24 07:39:33.000 298 33742.05 126.32 17092.22 88888.00 2016-10-24 07:39:34.000 298 33742.02 126.31 17092.20 88888.00 2016-10-24 07:39:35.000 298 33741.95 126.32 17092.22 37824.16 2016-10-24 07:39:36.000 298 33741.95 126.32 17092.21 88888.00 2016-10-24 07:39:37.000 298 33742.02 126.37 17092.22 88888.00 2016-10-24 07:39:38.000 298 33742.03 126.35 17092.20 88888.00 2016-10-24 07:39:39.000 298 33742.01 126.33 17092.20 88888.00 2016-10-24 07:39:40.000 298 33742.00 126.35 17092.20 37824.31 2016-10-24 07:39:41.000 298 33742.01 126.32 17092.20 88888.00 2016-10-24 07:39:42.000 298 33742.05 126.31 17092.21 88888.00 2016-10-24 07:39:43.000 298 33742.06 126.31 17092.22 88888.00 2016-10-24 07:39:44.000 298 33742.06 126.29 17092.26 88888.00 2016-10-24 07:39:45.000 298 33742.07 126.28 17092.27 37824.44 2016-10-24 07:39:46.000 298 33742.08 126.24 17092.25 88888.00 2016-10-24 07:39:47.000 298 33742.11 126.19 17092.27 88888.00 2016-10-24 07:39:48.000 298 33742.14 126.19 17092.24 88888.00 2016-10-24 07:39:49.000 298 33742.12 126.19 17092.22 88888.00 2016-10-24 07:39:50.000 298 33742.13 126.15 17092.18 37824.32 2016-10-24 07:39:51.000 298 33742.13 126.17 17092.19 88888.00 2016-10-24 07:39:52.000 298 33742.16 126.22 17092.21 88888.00 2016-10-24 07:39:53.000 298 33742.19 126.20 17092.24 88888.00 2016-10-24 07:39:54.000 298 33742.21 126.18 17092.22 88888.00 2016-10-24 07:39:55.000 298 33742.25 126.13 17092.16 37824.47 2016-10-24 07:39:56.000 298 33742.30 126.15 17092.15 88888.00 2016-10-24 07:39:57.000 298 33742.31 126.15 17092.15 88888.00 2016-10-24 07:39:58.000 298 33742.31 126.13 17092.14 88888.00 2016-10-24 07:39:59.000 298 33742.31 126.11 17092.19 88888.00 2016-10-24 07:40:00.000 298 33742.30 126.09 17092.19 37824.47 2016-10-24 07:40:01.000 298 33742.30 126.13 17092.17 88888.00 2016-10-24 07:40:02.000 298 33742.29 126.09 17092.16 88888.00 2016-10-24 07:40:03.000 298 33742.31 126.07 17092.13 88888.00 2016-10-24 07:40:04.000 298 33742.34 126.09 17092.15 88888.00 2016-10-24 07:40:05.000 298 33742.38 126.13 17092.11 37824.60 2016-10-24 07:40:06.000 298 33742.43 126.11 17092.13 88888.00 2016-10-24 07:40:07.000 298 33742.41 126.07 17092.12 88888.00 2016-10-24 07:40:08.000 298 33742.38 126.09 17092.14 88888.00 2016-10-24 07:40:09.000 298 33742.40 126.10 17092.19 88888.00 2016-10-24 07:40:10.000 298 33742.43 126.06 17092.18 37824.59 2016-10-24 07:40:11.000 298 33742.46 126.05 17092.15 88888.00 2016-10-24 07:40:12.000 298 33742.49 126.04 17092.18 88888.00 2016-10-24 07:40:13.000 298 33742.48 126.04 17092.13 88888.00 2016-10-24 07:40:14.000 298 33742.45 126.00 17092.11 88888.00 2016-10-24 07:40:15.000 298 33742.50 126.02 17092.11 37824.65 2016-10-24 07:40:16.000 298 33742.52 125.99 17092.12 88888.00 2016-10-24 07:40:17.000 298 33742.56 125.96 17092.12 88888.00 2016-10-24 07:40:18.000 298 33742.57 125.96 17092.12 88888.00 2016-10-24 07:40:19.000 298 33742.59 126.00 17092.10 88888.00 2016-10-24 07:40:20.000 298 33742.57 125.98 17092.09 37824.79 2016-10-24 07:40:21.000 298 33742.56 126.01 17092.10 88888.00 2016-10-24 07:40:22.000 298 33742.56 126.02 17092.13 88888.00 2016-10-24 07:40:23.000 298 33742.56 126.01 17092.09 88888.00 2016-10-24 07:40:24.000 298 33742.58 126.02 17092.11 88888.00 2016-10-24 07:40:25.000 298 33742.61 126.00 17092.16 37824.73 2016-10-24 07:40:26.000 298 33742.63 125.99 17092.15 88888.00 2016-10-24 07:40:27.000 298 33742.61 125.99 17092.12 88888.00 2016-10-24 07:40:28.000 298 33742.62 125.98 17092.13 88888.00 2016-10-24 07:40:29.000 298 33742.64 126.01 17092.13 88888.00 2016-10-24 07:40:30.000 298 33742.64 125.99 17092.11 37824.76 2016-10-24 07:40:31.000 298 33742.68 125.98 17092.07 88888.00 2016-10-24 07:40:32.000 298 33742.66 126.00 17092.11 88888.00 2016-10-24 07:40:33.000 298 33742.64 126.00 17092.12 88888.00 2016-10-24 07:40:34.000 298 33742.61 126.01 17092.11 88888.00 2016-10-24 07:40:35.000 298 33742.58 126.02 17092.09 37824.74 2016-10-24 07:40:36.000 298 33742.59 126.02 17092.13 88888.00 2016-10-24 07:40:37.000 298 33742.63 126.03 17092.14 88888.00 2016-10-24 07:40:38.000 298 33742.58 126.00 17092.11 88888.00 2016-10-24 07:40:39.000 298 33742.60 126.02 17092.13 88888.00 2016-10-24 07:40:40.000 298 33742.62 126.06 17092.13 37824.76 2016-10-24 07:40:41.000 298 33742.65 126.03 17092.10 88888.00 2016-10-24 07:40:42.000 298 33742.62 126.02 17092.09 88888.00 2016-10-24 07:40:43.000 298 33742.65 125.99 17092.11 88888.00 2016-10-24 07:40:44.000 298 33742.66 125.99 17092.12 88888.00 2016-10-24 07:40:45.000 298 33742.68 126.01 17092.09 37824.81 2016-10-24 07:40:46.000 298 33742.70 126.02 17092.09 88888.00 2016-10-24 07:40:47.000 298 33742.71 126.03 17092.13 88888.00 2016-10-24 07:40:48.000 298 33742.73 126.05 17092.11 88888.00 2016-10-24 07:40:49.000 298 33742.75 126.03 17092.09 88888.00 2016-10-24 07:40:50.000 298 33742.73 126.02 17092.12 37824.81 2016-10-24 07:40:51.000 298 33742.76 126.04 17092.11 88888.00 2016-10-24 07:40:52.000 298 33742.74 126.04 17092.08 88888.00 2016-10-24 07:40:53.000 298 33742.77 126.01 17092.03 88888.00 2016-10-24 07:40:54.000 298 33742.79 125.97 17092.07 88888.00 2016-10-24 07:40:55.000 298 33742.79 125.98 17092.09 37824.91 2016-10-24 07:40:56.000 298 33742.81 126.00 17092.04 88888.00 2016-10-24 07:40:57.000 298 33742.84 126.02 17092.04 88888.00 2016-10-24 07:40:58.000 298 33742.81 126.01 17092.06 88888.00 2016-10-24 07:40:59.000 298 33742.81 126.01 17092.07 88888.00 2016-10-24 07:41:00.000 298 33742.83 125.99 17092.08 37825.04 2016-10-24 07:41:01.000 298 33742.83 125.97 17092.07 88888.00 2016-10-24 07:41:02.000 298 33742.88 125.99 17092.11 88888.00 2016-10-24 07:41:03.000 298 33742.92 126.04 17092.12 88888.00 2016-10-24 07:41:04.000 298 33742.90 126.03 17092.12 88888.00 2016-10-24 07:41:05.000 298 33742.89 126.05 17092.07 37825.02 2016-10-24 07:41:06.000 298 33742.88 126.03 17092.06 88888.00 2016-10-24 07:41:07.000 298 33742.87 126.02 17092.03 88888.00 2016-10-24 07:41:08.000 298 33742.87 126.03 17092.02 88888.00 2016-10-24 07:41:09.000 298 33742.84 126.04 17092.03 88888.00 2016-10-24 07:41:10.000 298 33742.86 126.05 17092.04 37825.01 2016-10-24 07:41:11.000 298 33742.90 126.05 17092.06 88888.00 2016-10-24 07:41:12.000 298 33742.91 126.02 17092.09 88888.00 2016-10-24 07:41:13.000 298 33742.90 126.03 17092.10 88888.00 2016-10-24 07:41:14.000 298 33742.90 126.05 17092.05 88888.00 2016-10-24 07:41:15.000 298 33742.93 126.01 17092.06 37825.00 2016-10-24 07:41:16.000 298 33742.94 126.02 17092.10 88888.00 2016-10-24 07:41:17.000 298 33742.95 126.01 17092.13 88888.00 2016-10-24 07:41:18.000 298 33742.94 125.99 17092.08 88888.00 2016-10-24 07:41:19.000 298 33742.94 126.00 17092.10 88888.00 2016-10-24 07:41:20.000 298 33742.97 125.98 17092.10 37825.09 2016-10-24 07:41:21.000 298 33742.98 126.00 17092.07 88888.00 2016-10-24 07:41:22.000 298 33742.99 126.00 17092.04 88888.00 2016-10-24 07:41:23.000 298 33743.06 125.98 17092.02 88888.00 2016-10-24 07:41:24.000 298 33743.08 125.98 17091.99 88888.00 2016-10-24 07:41:25.000 298 33743.08 125.98 17092.02 37825.15 2016-10-24 07:41:26.000 298 33743.07 125.99 17092.02 88888.00 2016-10-24 07:41:27.000 298 33743.09 126.02 17092.05 88888.00 2016-10-24 07:41:28.000 298 33743.08 126.01 17092.00 88888.00 2016-10-24 07:41:29.000 298 33743.10 126.01 17091.98 88888.00 2016-10-24 07:41:30.000 298 33743.07 126.01 17091.97 37825.18 2016-10-24 07:41:31.000 298 33743.06 126.01 17091.93 88888.00 2016-10-24 07:41:32.000 298 33743.06 126.02 17091.97 88888.00 2016-10-24 07:41:33.000 298 33743.04 126.05 17091.96 88888.00 2016-10-24 07:41:34.000 298 33743.03 126.03 17091.98 88888.00 2016-10-24 07:41:35.000 298 33743.01 126.05 17092.02 37825.16 2016-10-24 07:41:36.000 298 33743.00 126.08 17091.96 88888.00 2016-10-24 07:41:37.000 298 33743.00 126.11 17091.96 88888.00 2016-10-24 07:41:38.000 298 33743.04 126.07 17091.97 88888.00 2016-10-24 07:41:39.000 298 33743.06 126.04 17091.97 88888.00 2016-10-24 07:41:40.000 298 33743.03 126.02 17091.96 37825.15 2016-10-24 07:41:41.000 298 33743.07 126.06 17091.98 88888.00 2016-10-24 07:41:42.000 298 33743.09 126.05 17091.98 88888.00 2016-10-24 07:41:43.000 298 33743.06 126.07 17092.00 88888.00 2016-10-24 07:41:44.000 298 33743.07 126.11 17092.00 88888.00 2016-10-24 07:41:45.000 298 33743.07 126.09 17092.00 37825.20 2016-10-24 07:41:46.000 298 33743.08 126.08 17091.97 88888.00 2016-10-24 07:41:47.000 298 33743.06 126.12 17091.97 88888.00 2016-10-24 07:41:48.000 298 33743.08 126.14 17091.97 88888.00 2016-10-24 07:41:49.000 298 33743.09 126.13 17092.00 88888.00 2016-10-24 07:41:50.000 298 33743.10 126.14 17092.03 37825.19 2016-10-24 07:41:51.000 298 33743.09 126.16 17092.02 88888.00 2016-10-24 07:41:52.000 298 33743.07 126.17 17092.00 88888.00 2016-10-24 07:41:53.000 298 33743.05 126.19 17091.97 88888.00 2016-10-24 07:41:54.000 298 33743.04 126.16 17091.99 88888.00 2016-10-24 07:41:55.000 298 33743.02 126.16 17091.97 37825.11 2016-10-24 07:41:56.000 298 33743.07 126.21 17091.97 88888.00 2016-10-24 07:41:57.000 298 33743.07 126.22 17091.94 88888.00 2016-10-24 07:41:58.000 298 33743.03 126.24 17091.98 88888.00 2016-10-24 07:41:59.000 298 33743.06 126.28 17091.95 88888.00 2016-10-24 07:42:00.000 298 33743.14 126.28 17091.93 37825.14 2016-10-24 07:42:01.000 298 33743.12 126.24 17091.93 88888.00 2016-10-24 07:42:02.000 298 33743.10 126.20 17091.94 88888.00 2016-10-24 07:42:03.000 298 33743.13 126.21 17091.96 88888.00 2016-10-24 07:42:04.000 298 33743.16 126.27 17091.96 88888.00 2016-10-24 07:42:05.000 298 33743.15 126.28 17091.96 37825.22 2016-10-24 07:42:06.000 298 33743.18 126.27 17091.92 88888.00 2016-10-24 07:42:07.000 298 33743.18 126.28 17091.94 88888.00 2016-10-24 07:42:08.000 298 33743.18 126.26 17091.89 88888.00 2016-10-24 07:42:09.000 298 33743.16 126.26 17091.89 88888.00 2016-10-24 07:42:10.000 298 33743.17 126.28 17091.94 37825.16 2016-10-24 07:42:11.000 298 33743.19 126.26 17091.89 88888.00 2016-10-24 07:42:12.000 298 33743.19 126.25 17091.88 88888.00 2016-10-24 07:42:13.000 298 33743.18 126.25 17091.88 88888.00 2016-10-24 07:42:14.000 298 33743.21 126.28 17091.89 88888.00 2016-10-24 07:42:15.000 298 33743.21 126.28 17091.86 37825.16 2016-10-24 07:42:16.000 298 33743.21 126.29 17091.86 88888.00 2016-10-24 07:42:17.000 298 33743.20 126.29 17091.85 88888.00 2016-10-24 07:42:18.000 298 33743.17 126.30 17091.83 88888.00 2016-10-24 07:42:19.000 298 33743.17 126.28 17091.84 88888.00 2016-10-24 07:42:20.000 298 33743.16 126.29 17091.82 37825.16 2016-10-24 07:42:21.000 298 33743.18 126.26 17091.82 88888.00 2016-10-24 07:42:22.000 298 33743.17 126.26 17091.86 88888.00 2016-10-24 07:42:23.000 298 33743.18 126.27 17091.90 88888.00 2016-10-24 07:42:24.000 298 33743.21 126.27 17091.85 88888.00 2016-10-24 07:42:25.000 298 33743.21 126.28 17091.88 37825.25 2016-10-24 07:42:26.000 298 33743.21 126.27 17091.97 88888.00 2016-10-24 07:42:27.000 298 33743.22 126.23 17091.96 88888.00 2016-10-24 07:42:28.000 298 33743.22 126.19 17091.93 88888.00 2016-10-24 07:42:29.000 298 33743.25 126.18 17091.95 88888.00 2016-10-24 07:42:30.000 298 33743.28 126.20 17091.91 37825.26 2016-10-24 07:42:31.000 298 33743.30 126.25 17091.89 88888.00 2016-10-24 07:42:32.000 298 33743.27 126.23 17091.91 88888.00 2016-10-24 07:42:33.000 298 33743.27 126.21 17091.93 88888.00 2016-10-24 07:42:34.000 298 33743.24 126.21 17091.92 88888.00 2016-10-24 07:42:35.000 298 33743.24 126.21 17091.89 37825.26 2016-10-24 07:42:36.000 298 33743.23 126.19 17091.90 88888.00 2016-10-24 07:42:37.000 298 33743.23 126.25 17091.89 88888.00 2016-10-24 07:42:38.000 298 33743.21 126.26 17091.87 88888.00 2016-10-24 07:42:39.000 298 33743.23 126.24 17091.86 88888.00 2016-10-24 07:42:40.000 298 33743.25 126.25 17091.88 37825.24 2016-10-24 07:42:41.000 298 33743.30 126.23 17091.93 88888.00 2016-10-24 07:42:42.000 298 33743.29 126.23 17091.89 88888.00 2016-10-24 07:42:43.000 298 33743.26 126.24 17091.85 88888.00 2016-10-24 07:42:44.000 298 33743.26 126.26 17091.87 88888.00 2016-10-24 07:42:45.000 298 33743.29 126.24 17091.89 37825.33 2016-10-24 07:42:46.000 298 33743.32 126.22 17091.89 88888.00 2016-10-24 07:42:47.000 298 33743.32 126.20 17091.86 88888.00 2016-10-24 07:42:48.000 298 33743.35 126.24 17091.84 88888.00 2016-10-24 07:42:49.000 298 33743.33 126.26 17091.86 88888.00 2016-10-24 07:42:50.000 298 33743.31 126.24 17091.87 37825.29 2016-10-24 07:42:51.000 298 33743.27 126.25 17091.83 88888.00 2016-10-24 07:42:52.000 298 33743.29 126.25 17091.82 88888.00 2016-10-24 07:42:53.000 298 33743.26 126.25 17091.83 88888.00 2016-10-24 07:42:54.000 298 33743.25 126.26 17091.85 88888.00 2016-10-24 07:42:55.000 298 33743.28 126.28 17091.83 37825.25 2016-10-24 07:42:56.000 298 33743.25 126.30 17091.82 88888.00 2016-10-24 07:42:57.000 298 33743.30 126.30 17091.84 88888.00 2016-10-24 07:42:58.000 298 33743.26 126.30 17091.83 88888.00 2016-10-24 07:42:59.000 298 33743.23 126.28 17091.85 88888.00 2016-10-24 07:43:00.000 298 33743.27 126.30 17091.89 37825.27 2016-10-24 07:43:01.000 298 33743.30 126.30 17091.89 88888.00 2016-10-24 07:43:02.000 298 33743.32 126.31 17091.88 88888.00 2016-10-24 07:43:03.000 298 33743.33 126.32 17091.87 88888.00 2016-10-24 07:43:04.000 298 33743.36 126.28 17091.87 88888.00 2016-10-24 07:43:05.000 298 33743.36 126.29 17091.88 37825.34 2016-10-24 07:43:06.000 298 33743.34 126.26 17091.90 88888.00 2016-10-24 07:43:07.000 298 33743.33 126.28 17091.90 88888.00 2016-10-24 07:43:08.000 298 33743.36 126.32 17091.91 88888.00 2016-10-24 07:43:09.000 298 33743.34 126.32 17091.93 88888.00 2016-10-24 07:43:10.000 298 33743.31 126.31 17091.94 37825.30 2016-10-24 07:43:11.000 298 33743.29 126.32 17091.92 88888.00 2016-10-24 07:43:12.000 298 33743.25 126.35 17091.89 88888.00 2016-10-24 07:43:13.000 298 33743.24 126.34 17091.90 88888.00 2016-10-24 07:43:14.000 298 33743.27 126.32 17091.94 88888.00 2016-10-24 07:43:15.000 298 33743.31 126.34 17091.91 37825.30 2016-10-24 07:43:16.000 298 33743.29 126.36 17091.92 88888.00 2016-10-24 07:43:17.000 298 33743.27 126.37 17091.92 88888.00 2016-10-24 07:43:18.000 298 33743.27 126.35 17091.87 88888.00 2016-10-24 07:43:19.000 298 33743.26 126.38 17091.88 88888.00 2016-10-24 07:43:20.000 298 33743.27 126.40 17091.91 37825.22 2016-10-24 07:43:21.000 298 33743.23 126.39 17091.93 88888.00 2016-10-24 07:43:22.000 298 33743.24 126.39 17091.90 88888.00 2016-10-24 07:43:23.000 298 33743.27 126.41 17091.89 88888.00 2016-10-24 07:43:24.000 298 33743.29 126.39 17091.90 88888.00 2016-10-24 07:43:25.000 298 33743.32 126.44 17091.91 37825.23 2016-10-24 07:43:26.000 298 33743.28 126.45 17091.83 88888.00 2016-10-24 07:43:27.000 298 33743.31 126.46 17091.82 88888.00 2016-10-24 07:43:28.000 298 33743.38 126.50 17091.83 88888.00 2016-10-24 07:43:29.000 298 33743.39 126.49 17091.82 88888.00 2016-10-24 07:43:30.000 298 33743.39 126.46 17091.80 37825.30 2016-10-24 07:43:31.000 298 33743.41 126.42 17091.81 88888.00 2016-10-24 07:43:32.000 298 33743.42 126.45 17091.80 88888.00 2016-10-24 07:43:33.000 298 33743.35 126.47 17091.82 88888.00 2016-10-24 07:43:34.000 298 33743.31 126.45 17091.80 88888.00 2016-10-24 07:43:35.000 298 33743.34 126.49 17091.85 37825.24 2016-10-24 07:43:36.000 298 33743.32 126.49 17091.84 88888.00 2016-10-24 07:43:37.000 298 33743.28 126.46 17091.80 88888.00 2016-10-24 07:43:38.000 298 33743.23 126.47 17091.78 88888.00 2016-10-24 07:43:39.000 298 33743.26 126.51 17091.77 88888.00 2016-10-24 07:43:40.000 298 33743.26 126.55 17091.79 37825.26 2016-10-24 07:43:41.000 298 33743.27 126.51 17091.82 88888.00 2016-10-24 07:43:42.000 298 33743.26 126.51 17091.81 88888.00 2016-10-24 07:43:43.000 298 33743.24 126.55 17091.82 88888.00 2016-10-24 07:43:44.000 298 33743.29 126.59 17091.83 88888.00 2016-10-24 07:43:45.000 298 33743.28 126.60 17091.81 37825.21 2016-10-24 07:43:46.000 298 33743.30 126.64 17091.81 88888.00 2016-10-24 07:43:47.000 298 33743.30 126.67 17091.82 88888.00 2016-10-24 07:43:48.000 298 33743.31 126.61 17091.81 88888.00 2016-10-24 07:43:49.000 298 33743.35 126.57 17091.80 88888.00 2016-10-24 07:43:50.000 298 33743.35 126.61 17091.78 37825.20 2016-10-24 07:43:51.000 298 33743.32 126.60 17091.77 88888.00 2016-10-24 07:43:52.000 298 33743.33 126.56 17091.78 88888.00 2016-10-24 07:43:53.000 298 33743.33 126.57 17091.81 88888.00 2016-10-24 07:43:54.000 298 33743.33 126.62 17091.83 88888.00 2016-10-24 07:43:55.000 298 33743.33 126.64 17091.81 37825.22 2016-10-24 07:43:56.000 298 33743.37 126.65 17091.80 88888.00 2016-10-24 07:43:57.000 298 33743.37 126.70 17091.81 88888.00 2016-10-24 07:43:58.000 298 33743.33 126.66 17091.76 88888.00 2016-10-24 07:43:59.000 298 33743.31 126.67 17091.79 88888.00 2016-10-24 07:44:00.000 298 33743.30 126.68 17091.79 37825.22 2016-10-24 07:44:01.000 298 33743.28 126.71 17091.79 88888.00 2016-10-24 07:44:02.000 298 33743.21 126.71 17091.73 88888.00 2016-10-24 07:44:03.000 298 33743.20 126.69 17091.77 88888.00 2016-10-24 07:44:04.000 298 33743.21 126.68 17091.81 88888.00 2016-10-24 07:44:05.000 298 33743.21 126.69 17091.82 37825.20 2016-10-24 07:44:06.000 298 33743.16 126.72 17091.79 88888.00 2016-10-24 07:44:07.000 298 33743.16 126.69 17091.78 88888.00 2016-10-24 07:44:08.000 298 33743.13 126.73 17091.81 88888.00 2016-10-24 07:44:09.000 298 33743.12 126.74 17091.82 88888.00 2016-10-24 07:44:10.000 298 33743.10 126.72 17091.79 37825.10 2016-10-24 07:44:11.000 298 33743.10 126.75 17091.81 88888.00 2016-10-24 07:44:12.000 298 33743.11 126.74 17091.82 88888.00 2016-10-24 07:44:13.000 298 33743.12 126.77 17091.80 88888.00 2016-10-24 07:44:14.000 298 33743.10 126.78 17091.77 88888.00 2016-10-24 07:44:15.000 298 33743.09 126.76 17091.74 37825.04 2016-10-24 07:44:16.000 298 33743.10 126.82 17091.78 88888.00 2016-10-24 07:44:17.000 298 33743.10 126.82 17091.81 88888.00 2016-10-24 07:44:18.000 298 33743.07 126.81 17091.79 88888.00 2016-10-24 07:44:19.000 298 33743.07 126.81 17091.75 88888.00 2016-10-24 07:44:20.000 298 33743.08 126.85 17091.76 37825.02 2016-10-24 07:44:21.000 298 33743.07 126.86 17091.80 88888.00 2016-10-24 07:44:22.000 298 33743.01 126.84 17091.74 88888.00 2016-10-24 07:44:23.000 298 33743.02 126.88 17091.73 88888.00 2016-10-24 07:44:24.000 298 33743.05 126.87 17091.77 88888.00 2016-10-24 07:44:25.000 298 33743.01 126.87 17091.77 37825.02 2016-10-24 07:44:26.000 298 33742.99 126.85 17091.77 88888.00 2016-10-24 07:44:27.000 298 33742.97 126.84 17091.74 88888.00 2016-10-24 07:44:28.000 298 33742.96 126.82 17091.73 88888.00 2016-10-24 07:44:29.000 298 33742.97 126.85 17091.72 88888.00 2016-10-24 07:44:30.000 298 33742.98 126.87 17091.75 37824.95 2016-10-24 07:44:31.000 298 33742.94 126.91 17091.79 88888.00 2016-10-24 07:44:32.000 298 33742.96 126.89 17091.80 88888.00 2016-10-24 07:44:33.000 298 33742.98 126.89 17091.77 88888.00 2016-10-24 07:44:34.000 298 33742.91 126.85 17091.77 88888.00 2016-10-24 07:44:35.000 298 33742.90 126.84 17091.77 37824.85 2016-10-24 07:44:36.000 298 33742.90 126.83 17091.70 88888.00 2016-10-24 07:44:37.000 298 33742.90 126.82 17091.72 88888.00 2016-10-24 07:44:38.000 298 33742.88 126.80 17091.70 88888.00 2016-10-24 07:44:39.000 298 33742.88 126.85 17091.74 88888.00 2016-10-24 07:44:40.000 298 33742.88 126.82 17091.77 37824.88 2016-10-24 07:44:41.000 298 33742.88 126.82 17091.77 88888.00 2016-10-24 07:44:42.000 298 33742.88 126.83 17091.73 88888.00 2016-10-24 07:44:43.000 298 33742.89 126.82 17091.73 88888.00 2016-10-24 07:44:44.000 298 33742.94 126.86 17091.74 88888.00 2016-10-24 07:44:45.000 298 33742.89 126.89 17091.72 37824.93 2016-10-24 07:44:46.000 298 33742.89 126.88 17091.72 88888.00 2016-10-24 07:44:47.000 298 33742.90 126.87 17091.69 88888.00 2016-10-24 07:44:48.000 298 33742.92 126.86 17091.72 88888.00 2016-10-24 07:44:49.000 298 33742.96 126.87 17091.72 88888.00 2016-10-24 07:44:50.000 298 33742.99 126.88 17091.74 37824.85 2016-10-24 07:44:51.000 298 33742.96 126.86 17091.75 88888.00 2016-10-24 07:44:52.000 298 33742.92 126.86 17091.72 88888.00 2016-10-24 07:44:53.000 298 33742.95 126.88 17091.74 88888.00 2016-10-24 07:44:54.000 298 33742.96 126.87 17091.74 88888.00 2016-10-24 07:44:55.000 298 33742.97 126.84 17091.73 37824.83 2016-10-24 07:44:56.000 298 33742.97 126.79 17091.71 88888.00 2016-10-24 07:44:57.000 298 33743.01 126.82 17091.71 88888.00 2016-10-24 07:44:58.000 298 33743.05 126.82 17091.76 88888.00 2016-10-24 07:44:59.000 298 33743.06 126.84 17091.75 88888.00 2016-10-24 07:45:00.000 298 33743.01 126.82 17091.75 37824.94 2016-10-24 07:45:01.000 298 33742.99 126.83 17091.71 88888.00 2016-10-24 07:45:02.000 298 33743.04 126.86 17091.71 88888.00 2016-10-24 07:45:03.000 298 33743.02 126.88 17091.70 88888.00 2016-10-24 07:45:04.000 298 33743.05 126.87 17091.69 88888.00 2016-10-24 07:45:05.000 298 33743.04 126.89 17091.69 37824.98 2016-10-24 07:45:06.000 298 33743.05 126.92 17091.71 88888.00 2016-10-24 07:45:07.000 298 33743.08 126.91 17091.73 88888.00 2016-10-24 07:45:08.000 298 33743.08 126.91 17091.70 88888.00 2016-10-24 07:45:09.000 298 33743.09 126.95 17091.71 88888.00 2016-10-24 07:45:10.000 298 33743.10 126.95 17091.73 37824.93 2016-10-24 07:45:11.000 298 33743.10 126.94 17091.73 88888.00 2016-10-24 07:45:12.000 298 33743.08 126.92 17091.72 88888.00 2016-10-24 07:45:13.000 298 33743.10 126.95 17091.72 88888.00 2016-10-24 07:45:14.000 298 33743.08 126.99 17091.74 88888.00 2016-10-24 07:45:15.000 298 33743.05 127.00 17091.73 37824.90 2016-10-24 07:45:16.000 298 33743.02 127.01 17091.71 88888.00 2016-10-24 07:45:17.000 298 33743.01 127.03 17091.72 88888.00 2016-10-24 07:45:18.000 298 33743.00 127.02 17091.70 88888.00 2016-10-24 07:45:19.000 298 33743.02 127.02 17091.66 88888.00 2016-10-24 07:45:20.000 298 33743.01 127.03 17091.67 37824.91 2016-10-24 07:45:21.000 298 33743.01 127.06 17091.69 88888.00 2016-10-24 07:45:22.000 298 33743.00 127.07 17091.71 88888.00 2016-10-24 07:45:23.000 298 33743.00 127.07 17091.69 88888.00 2016-10-24 07:45:24.000 298 33743.00 127.10 17091.69 88888.00 2016-10-24 07:45:25.000 298 33743.03 127.12 17091.68 37825.00 2016-10-24 07:45:26.000 298 33743.03 127.09 17091.68 88888.00 2016-10-24 07:45:27.000 298 33743.03 127.10 17091.67 88888.00 2016-10-24 07:45:28.000 298 33743.07 127.06 17091.68 88888.00 2016-10-24 07:45:29.000 298 33743.06 127.08 17091.65 88888.00 2016-10-24 07:45:30.000 298 33743.07 127.07 17091.66 37824.99 2016-10-24 07:45:31.000 298 33743.06 127.01 17091.66 88888.00 2016-10-24 07:45:32.000 298 33743.02 127.12 17091.69 88888.00 2016-10-24 07:45:33.000 298 33742.99 127.19 17091.69 88888.00 2016-10-24 07:45:34.000 298 33743.01 127.21 17091.70 88888.00 2016-10-24 07:45:35.000 298 33742.97 127.24 17091.72 37824.86 2016-10-24 07:45:36.000 298 33742.94 127.27 17091.72 88888.00 2016-10-24 07:45:37.000 298 33742.90 127.27 17091.73 88888.00 2016-10-24 07:45:38.000 298 33742.89 127.33 17091.69 88888.00 2016-10-24 07:45:39.000 298 33742.93 127.30 17091.71 88888.00 2016-10-24 07:45:40.000 298 33742.91 127.31 17091.68 37824.84 2016-10-24 07:45:41.000 298 33742.93 127.36 17091.62 88888.00 2016-10-24 07:45:42.000 298 33742.90 127.37 17091.63 88888.00 2016-10-24 07:45:43.000 298 33742.92 127.38 17091.62 88888.00 2016-10-24 07:45:44.000 298 33742.96 127.34 17091.60 88888.00 2016-10-24 07:45:45.000 298 33742.93 127.32 17091.65 37824.85 2016-10-24 07:45:46.000 298 33742.90 127.33 17091.66 88888.00 2016-10-24 07:45:47.000 298 33742.88 127.35 17091.62 88888.00 2016-10-24 07:45:48.000 298 33742.89 127.39 17091.66 88888.00 2016-10-24 07:45:49.000 298 33742.90 127.38 17091.67 88888.00 2016-10-24 07:45:50.000 298 33742.90 127.36 17091.66 37824.89 2016-10-24 07:45:51.000 298 33742.91 127.38 17091.63 88888.00 2016-10-24 07:45:52.000 298 33742.93 127.35 17091.61 88888.00 2016-10-24 07:45:53.000 298 33742.95 127.35 17091.63 88888.00 2016-10-24 07:45:54.000 298 33742.95 127.34 17091.62 88888.00 2016-10-24 07:45:55.000 298 33742.92 127.35 17091.60 37824.84 2016-10-24 07:45:56.000 298 33742.90 127.38 17091.59 88888.00 2016-10-24 07:45:57.000 298 33742.89 127.38 17091.63 88888.00 2016-10-24 07:45:58.000 298 33742.86 127.37 17091.61 88888.00 2016-10-24 07:45:59.000 298 33742.91 127.39 17091.60 88888.00 2016-10-24 07:46:00.000 298 33742.97 127.39 17091.60 37824.88 2016-10-24 07:46:01.000 298 33742.94 127.38 17091.59 88888.00 2016-10-24 07:46:02.000 298 33742.92 127.42 17091.61 88888.00 2016-10-24 07:46:03.000 298 33742.93 127.43 17091.61 88888.00 2016-10-24 07:46:04.000 298 33742.94 127.44 17091.61 88888.00 2016-10-24 07:46:05.000 298 33742.93 127.43 17091.66 37824.89 2016-10-24 07:46:06.000 298 33742.94 127.41 17091.67 88888.00 2016-10-24 07:46:07.000 298 33742.92 127.44 17091.64 88888.00 2016-10-24 07:46:08.000 298 33742.91 127.47 17091.60 88888.00 2016-10-24 07:46:09.000 298 33742.90 127.47 17091.57 88888.00 2016-10-24 07:46:10.000 298 33742.90 127.45 17091.53 37824.84 2016-10-24 07:46:11.000 298 33742.89 127.48 17091.58 88888.00 2016-10-24 07:46:12.000 298 33742.88 127.47 17091.59 88888.00 2016-10-24 07:46:13.000 298 33742.90 127.47 17091.54 88888.00 2016-10-24 07:46:14.000 298 33742.90 127.43 17091.55 88888.00 2016-10-24 07:46:15.000 298 33742.84 127.46 17091.56 37824.77 2016-10-24 07:46:16.000 298 33742.86 127.49 17091.55 88888.00 2016-10-24 07:46:17.000 298 33742.85 127.44 17091.51 88888.00 2016-10-24 07:46:18.000 298 33742.85 127.48 17091.53 88888.00 2016-10-24 07:46:19.000 298 33742.84 127.48 17091.58 88888.00 2016-10-24 07:46:20.000 298 33742.86 127.49 17091.56 37824.72 2016-10-24 07:46:21.000 298 33742.86 127.49 17091.57 88888.00 2016-10-24 07:46:22.000 298 33742.82 127.54 17091.56 88888.00 2016-10-24 07:46:23.000 298 33742.82 127.52 17091.55 88888.00 2016-10-24 07:46:24.000 298 33742.79 127.50 17091.58 88888.00 2016-10-24 07:46:25.000 298 33742.80 127.50 17091.56 37824.71 2016-10-24 07:46:26.000 298 33742.81 127.52 17091.55 88888.00 2016-10-24 07:46:27.000 298 33742.81 127.55 17091.57 88888.00 2016-10-24 07:46:28.000 298 33742.78 127.54 17091.56 88888.00 2016-10-24 07:46:29.000 298 33742.78 127.57 17091.54 88888.00 2016-10-24 07:46:30.000 298 33742.79 127.54 17091.54 37824.62 2016-10-24 07:46:31.000 298 33742.75 127.57 17091.52 88888.00 2016-10-24 07:46:32.000 298 33742.74 127.59 17091.55 88888.00 2016-10-24 07:46:33.000 298 33742.75 127.55 17091.56 88888.00 2016-10-24 07:46:34.000 298 33742.75 127.57 17091.56 88888.00 2016-10-24 07:46:35.000 298 33742.78 127.59 17091.53 37824.68 2016-10-24 07:46:36.000 298 33742.81 127.56 17091.52 88888.00 2016-10-24 07:46:37.000 298 33742.85 127.53 17091.51 88888.00 2016-10-24 07:46:38.000 298 33742.85 127.53 17091.54 88888.00 2016-10-24 07:46:39.000 298 33742.81 127.50 17091.50 88888.00 2016-10-24 07:46:40.000 298 33742.86 127.50 17091.49 37824.71 2016-10-24 07:46:41.000 298 33742.84 127.51 17091.51 88888.00 2016-10-24 07:46:42.000 298 33742.86 127.55 17091.54 88888.00 2016-10-24 07:46:43.000 298 33742.86 127.61 17091.54 88888.00 2016-10-24 07:46:44.000 298 33742.87 127.62 17091.52 88888.00 2016-10-24 07:46:45.000 298 33742.86 127.61 17091.51 37824.74 2016-10-24 07:46:46.000 298 33742.88 127.58 17091.49 88888.00 2016-10-24 07:46:47.000 298 33742.87 127.55 17091.46 88888.00 2016-10-24 07:46:48.000 298 33742.89 127.56 17091.46 88888.00 2016-10-24 07:46:49.000 298 33742.88 127.53 17091.49 88888.00 2016-10-24 07:46:50.000 298 33742.94 127.56 17091.50 37824.79 2016-10-24 07:46:51.000 298 33742.93 127.60 17091.49 88888.00 2016-10-24 07:46:52.000 298 33742.90 127.61 17091.51 88888.00 2016-10-24 07:46:53.000 298 33742.94 127.63 17091.49 88888.00 2016-10-24 07:46:54.000 298 33742.95 127.63 17091.50 88888.00 2016-10-24 07:46:55.000 298 33742.98 127.58 17091.48 37824.72 2016-10-24 07:46:56.000 298 33742.96 127.59 17091.47 88888.00 2016-10-24 07:46:57.000 298 33742.92 127.63 17091.48 88888.00 2016-10-24 07:46:58.000 298 33742.90 127.62 17091.44 88888.00 2016-10-24 07:46:59.000 298 33742.95 127.58 17091.47 88888.00 2016-10-24 07:47:00.000 298 33742.94 127.54 17091.48 37824.79 2016-10-24 07:47:01.000 298 33742.94 127.56 17091.49 88888.00 2016-10-24 07:47:02.000 298 33742.95 127.60 17091.47 88888.00 2016-10-24 07:47:03.000 298 33742.92 127.60 17091.52 88888.00 2016-10-24 07:47:04.000 298 33742.91 127.61 17091.53 88888.00 2016-10-24 07:47:05.000 298 33742.90 127.61 17091.53 37824.85 2016-10-24 07:47:06.000 298 33742.92 127.65 17091.50 88888.00 2016-10-24 07:47:07.000 298 33742.94 127.63 17091.50 88888.00 2016-10-24 07:47:08.000 298 33742.95 127.63 17091.48 88888.00 2016-10-24 07:47:09.000 298 33742.95 127.63 17091.48 88888.00 2016-10-24 07:47:10.000 298 33742.97 127.64 17091.49 37824.79 2016-10-24 07:47:11.000 298 33742.98 127.68 17091.51 88888.00 2016-10-24 07:47:12.000 298 33743.04 127.70 17091.50 88888.00 2016-10-24 07:47:13.000 298 33743.08 127.68 17091.47 88888.00 2016-10-24 07:47:14.000 298 33743.10 127.64 17091.47 88888.00 2016-10-24 07:47:15.000 298 33743.10 127.64 17091.49 37824.84 2016-10-24 07:47:16.000 298 33743.11 127.67 17091.47 88888.00 2016-10-24 07:47:17.000 298 33743.14 127.65 17091.47 88888.00 2016-10-24 07:47:18.000 298 33743.14 127.64 17091.44 88888.00 2016-10-24 07:47:19.000 298 33743.16 127.63 17091.44 88888.00 2016-10-24 07:47:20.000 298 33743.17 127.65 17091.44 37824.93 2016-10-24 07:47:21.000 298 33743.17 127.64 17091.39 88888.00 2016-10-24 07:47:22.000 298 33743.15 127.63 17091.43 88888.00 2016-10-24 07:47:23.000 298 33743.16 127.62 17091.45 88888.00 2016-10-24 07:47:24.000 298 33743.15 127.61 17091.45 88888.00 2016-10-24 07:47:25.000 298 33743.13 127.62 17091.46 37825.01 2016-10-24 07:47:26.000 298 33743.12 127.66 17091.47 88888.00 2016-10-24 07:47:27.000 298 33743.16 127.65 17091.47 88888.00 2016-10-24 07:47:28.000 298 33743.14 127.62 17091.47 88888.00 2016-10-24 07:47:29.000 298 33743.10 127.65 17091.48 88888.00 2016-10-24 07:47:30.000 298 33743.12 127.68 17091.47 37824.99 2016-10-24 07:47:31.000 298 33743.16 127.72 17091.47 88888.00 2016-10-24 07:47:32.000 298 33743.16 127.74 17091.47 88888.00 2016-10-24 07:47:33.000 298 33743.14 127.74 17091.45 88888.00 2016-10-24 07:47:34.000 298 33743.13 127.74 17091.44 88888.00 2016-10-24 07:47:35.000 298 33743.16 127.75 17091.47 37824.98 2016-10-24 07:47:36.000 298 33743.15 127.78 17091.48 88888.00 2016-10-24 07:47:37.000 298 33743.17 127.82 17091.45 88888.00 2016-10-24 07:47:38.000 298 33743.17 127.79 17091.39 88888.00 2016-10-24 07:47:39.000 298 33743.16 127.81 17091.40 88888.00 2016-10-24 07:47:40.000 298 33743.18 127.78 17091.45 37825.04 2016-10-24 07:47:41.000 298 33743.21 127.81 17091.44 88888.00 2016-10-24 07:47:42.000 298 33743.22 127.82 17091.41 88888.00 2016-10-24 07:47:43.000 298 33743.22 127.82 17091.42 88888.00 2016-10-24 07:47:44.000 298 33743.21 127.77 17091.37 88888.00 2016-10-24 07:47:45.000 298 33743.18 127.79 17091.41 37825.06 2016-10-24 07:47:46.000 298 33743.19 127.77 17091.43 88888.00 2016-10-24 07:47:47.000 298 33743.20 127.83 17091.43 88888.00 2016-10-24 07:47:48.000 298 33743.19 127.82 17091.43 88888.00 2016-10-24 07:47:49.000 298 33743.18 127.79 17091.41 88888.00 2016-10-24 07:47:50.000 298 33743.20 127.80 17091.40 37825.08 2016-10-24 07:47:51.000 298 33743.18 127.82 17091.43 88888.00 2016-10-24 07:47:52.000 298 33743.15 127.85 17091.42 88888.00 2016-10-24 07:47:53.000 298 33743.12 127.85 17091.42 88888.00 2016-10-24 07:47:54.000 298 33743.12 127.86 17091.41 88888.00 2016-10-24 07:47:55.000 298 33743.15 127.83 17091.42 37825.02 2016-10-24 07:47:56.000 298 33743.15 127.79 17091.39 88888.00 2016-10-24 07:47:57.000 298 33743.17 127.82 17091.36 88888.00 2016-10-24 07:47:58.000 298 33743.20 127.83 17091.39 88888.00 2016-10-24 07:47:59.000 298 33743.24 127.85 17091.40 88888.00 2016-10-24 07:48:00.000 298 33743.21 127.83 17091.38 37825.04 2016-10-24 07:48:01.000 298 33743.22 127.79 17091.35 88888.00 2016-10-24 07:48:02.000 298 33743.27 127.78 17091.36 88888.00 2016-10-24 07:48:03.000 298 33743.30 127.77 17091.34 88888.00 2016-10-24 07:48:04.000 298 33743.27 127.81 17091.33 88888.00 2016-10-24 07:48:05.000 298 33743.27 127.83 17091.35 37825.04 2016-10-24 07:48:06.000 298 33743.30 127.81 17091.35 88888.00 2016-10-24 07:48:07.000 298 33743.31 127.82 17091.37 88888.00 2016-10-24 07:48:08.000 298 33743.33 127.78 17091.36 88888.00 2016-10-24 07:48:09.000 298 33743.36 127.75 17091.38 88888.00 2016-10-24 07:48:10.000 298 33743.36 127.73 17091.45 37825.19 2016-10-24 07:48:11.000 298 33743.39 127.71 17091.40 88888.00 2016-10-24 07:48:12.000 298 33743.43 127.72 17091.35 88888.00 2016-10-24 07:48:13.000 298 33743.40 127.75 17091.33 88888.00 2016-10-24 07:48:14.000 298 33743.42 127.73 17091.36 88888.00 2016-10-24 07:48:15.000 298 33743.44 127.75 17091.40 37825.25 2016-10-24 07:48:16.000 298 33743.46 127.77 17091.38 88888.00 2016-10-24 07:48:17.000 298 33743.48 127.78 17091.37 88888.00 2016-10-24 07:48:18.000 298 33743.50 127.80 17091.36 88888.00 2016-10-24 07:48:19.000 298 33743.50 127.79 17091.31 88888.00 2016-10-24 07:48:20.000 298 33743.49 127.76 17091.33 37825.21 2016-10-24 07:48:21.000 298 33743.46 127.75 17091.34 88888.00 2016-10-24 07:48:22.000 298 33743.44 127.75 17091.30 88888.00 2016-10-24 07:48:23.000 298 33743.45 127.74 17091.30 88888.00 2016-10-24 07:48:24.000 298 33743.43 127.72 17091.32 88888.00 2016-10-24 07:48:25.000 298 33743.50 127.76 17091.35 37825.29 2016-10-24 07:48:26.000 298 33743.49 127.75 17091.36 88888.00 2016-10-24 07:48:27.000 298 33743.51 127.78 17091.34 88888.00 2016-10-24 07:48:28.000 298 33743.51 127.76 17091.31 88888.00 2016-10-24 07:48:29.000 298 33743.49 127.77 17091.29 88888.00 2016-10-24 07:48:30.000 298 33743.55 127.74 17091.29 37825.24 2016-10-24 07:48:31.000 298 33743.50 127.68 17091.29 88888.00 2016-10-24 07:48:32.000 298 33743.47 127.69 17091.29 88888.00 2016-10-24 07:48:33.000 298 33743.49 127.66 17091.29 88888.00 2016-10-24 07:48:34.000 298 33743.51 127.71 17091.27 88888.00 2016-10-24 07:48:35.000 298 33743.51 127.69 17091.24 37825.25 2016-10-24 07:48:36.000 298 33743.47 127.68 17091.24 88888.00 2016-10-24 07:48:37.000 298 33743.43 127.69 17091.24 88888.00 2016-10-24 07:48:38.000 298 33743.43 127.71 17091.28 88888.00 2016-10-24 07:48:39.000 298 33743.45 127.74 17091.29 88888.00 2016-10-24 07:48:40.000 298 33743.49 127.73 17091.33 37825.26 2016-10-24 07:48:41.000 298 33743.49 127.71 17091.32 88888.00 2016-10-24 07:48:42.000 298 33743.51 127.64 17091.32 88888.00 2016-10-24 07:48:43.000 298 33743.52 127.67 17091.30 88888.00 2016-10-24 07:48:44.000 298 33743.51 127.66 17091.30 88888.00 2016-10-24 07:48:45.000 298 33743.53 127.63 17091.32 37825.33 2016-10-24 07:48:46.000 298 33743.57 127.61 17091.31 88888.00 2016-10-24 07:48:47.000 298 33743.58 127.66 17091.30 88888.00 2016-10-24 07:48:48.000 298 33743.59 127.64 17091.26 88888.00 2016-10-24 07:48:49.000 298 33743.55 127.58 17091.27 88888.00 2016-10-24 07:48:50.000 298 33743.59 127.59 17091.28 37825.43 2016-10-24 07:48:51.000 298 33743.61 127.59 17091.27 88888.00 2016-10-24 07:48:52.000 298 33743.63 127.57 17091.25 88888.00 2016-10-24 07:48:53.000 298 33743.66 127.58 17091.28 88888.00 2016-10-24 07:48:54.000 298 33743.67 127.59 17091.28 88888.00 2016-10-24 07:48:55.000 298 33743.68 127.53 17091.32 37825.39 2016-10-24 07:48:56.000 298 33743.71 127.48 17091.30 88888.00 2016-10-24 07:48:57.000 298 33743.73 127.49 17091.29 88888.00 2016-10-24 07:48:58.000 298 33743.79 127.46 17091.27 88888.00 2016-10-24 07:48:59.000 298 33743.80 127.45 17091.27 88888.00 2016-10-24 07:49:00.000 298 33743.78 127.43 17091.27 37825.49 2016-10-24 07:49:01.000 298 33743.78 127.45 17091.25 88888.00 2016-10-24 07:49:02.000 298 33743.78 127.46 17091.24 88888.00 2016-10-24 07:49:03.000 298 33743.79 127.47 17091.24 88888.00 2016-10-24 07:49:04.000 298 33743.80 127.50 17091.19 88888.00 2016-10-24 07:49:05.000 298 33743.82 127.54 17091.23 37825.47 2016-10-24 07:49:06.000 298 33743.83 127.53 17091.22 88888.00 2016-10-24 07:49:07.000 298 33743.81 127.52 17091.22 88888.00 2016-10-24 07:49:08.000 298 33743.81 127.56 17091.22 88888.00 2016-10-24 07:49:09.000 298 33743.78 127.56 17091.23 88888.00 2016-10-24 07:49:10.000 298 33743.77 127.53 17091.21 37825.58 2016-10-24 07:49:11.000 298 33743.77 127.52 17091.19 88888.00 2016-10-24 07:49:12.000 298 33743.79 127.52 17091.20 88888.00 2016-10-24 07:49:13.000 298 33743.84 127.54 17091.21 88888.00 2016-10-24 07:49:14.000 298 33743.84 127.51 17091.19 88888.00 2016-10-24 07:49:15.000 298 33743.84 127.55 17091.20 37825.50 2016-10-24 07:49:16.000 298 33743.81 127.52 17091.17 88888.00 2016-10-24 07:49:17.000 298 33743.82 127.49 17091.17 88888.00 2016-10-24 07:49:18.000 298 33743.84 127.50 17091.18 88888.00 2016-10-24 07:49:19.000 298 33743.85 127.50 17091.18 88888.00 2016-10-24 07:49:20.000 298 33743.86 127.50 17091.17 37825.52 2016-10-24 07:49:21.000 298 33743.90 127.55 17091.16 88888.00 2016-10-24 07:49:22.000 298 33743.88 127.56 17091.13 88888.00 2016-10-24 07:49:23.000 298 33743.88 127.56 17091.13 88888.00 2016-10-24 07:49:24.000 298 33743.92 127.57 17091.19 88888.00 2016-10-24 07:49:25.000 298 33743.92 127.55 17091.23 37825.62 2016-10-24 07:49:26.000 298 33743.94 127.55 17091.21 88888.00 2016-10-24 07:49:27.000 298 33743.95 127.57 17091.15 88888.00 2016-10-24 07:49:28.000 298 33743.95 127.60 17091.12 88888.00 2016-10-24 07:49:29.000 298 33743.94 127.60 17091.15 88888.00 2016-10-24 07:49:30.000 298 33744.00 127.60 17091.14 37825.66 2016-10-24 07:49:31.000 298 33744.04 127.57 17091.11 88888.00 2016-10-24 07:49:32.000 298 33744.03 127.54 17091.17 88888.00 2016-10-24 07:49:33.000 298 33744.04 127.51 17091.18 88888.00 2016-10-24 07:49:34.000 298 33744.04 127.49 17091.16 88888.00 2016-10-24 07:49:35.000 298 33744.05 127.50 17091.19 37825.70 2016-10-24 07:49:36.000 298 33744.07 127.53 17091.19 88888.00 2016-10-24 07:49:37.000 298 33744.07 127.55 17091.17 88888.00 2016-10-24 07:49:38.000 298 33744.06 127.54 17091.17 88888.00 2016-10-24 07:49:39.000 298 33744.06 127.58 17091.19 88888.00 2016-10-24 07:49:40.000 298 33744.07 127.60 17091.16 37825.65 2016-10-24 07:49:41.000 298 33744.05 127.58 17091.18 88888.00 2016-10-24 07:49:42.000 298 33744.03 127.60 17091.17 88888.00 2016-10-24 07:49:43.000 298 33744.01 127.59 17091.16 88888.00 2016-10-24 07:49:44.000 298 33744.00 127.58 17091.15 88888.00 2016-10-24 07:49:45.000 298 33743.95 127.61 17091.15 37825.67 2016-10-24 07:49:46.000 298 33743.94 127.61 17091.18 88888.00 2016-10-24 07:49:47.000 298 33743.94 127.58 17091.15 88888.00 2016-10-24 07:49:48.000 298 33743.98 127.58 17091.14 88888.00 2016-10-24 07:49:49.000 298 33744.01 127.55 17091.14 88888.00 2016-10-24 07:49:50.000 298 33744.00 127.51 17091.15 37825.70 2016-10-24 07:49:51.000 298 33744.02 127.55 17091.13 88888.00 2016-10-24 07:49:52.000 298 33744.05 127.57 17091.13 88888.00 2016-10-24 07:49:53.000 298 33744.03 127.62 17091.11 88888.00 2016-10-24 07:49:54.000 298 33744.02 127.64 17091.11 88888.00 2016-10-24 07:49:55.000 298 33744.05 127.63 17091.14 37825.75 2016-10-24 07:49:56.000 298 33744.05 127.63 17091.12 88888.00 2016-10-24 07:49:57.000 298 33744.08 127.63 17091.08 88888.00 2016-10-24 07:49:58.000 298 33744.09 127.64 17091.06 88888.00 2016-10-24 07:49:59.000 298 33744.11 127.66 17091.05 88888.00 2016-10-24 07:50:00.000 298 33744.13 127.68 17091.04 37825.78 2016-10-24 07:50:01.000 298 33744.09 127.68 17091.02 88888.00 2016-10-24 07:50:02.000 298 33744.06 127.68 17091.05 88888.00 2016-10-24 07:50:03.000 298 33744.08 127.67 17091.07 88888.00 2016-10-24 07:50:04.000 298 33744.07 127.68 17091.08 88888.00 2016-10-24 07:50:05.000 298 33744.06 127.69 17091.10 37825.77 2016-10-24 07:50:06.000 298 33744.05 127.71 17091.08 88888.00 2016-10-24 07:50:07.000 298 33744.00 127.72 17091.04 88888.00 2016-10-24 07:50:08.000 298 33744.02 127.74 17091.07 88888.00 2016-10-24 07:50:09.000 298 33744.02 127.77 17091.12 88888.00 2016-10-24 07:50:10.000 298 33744.03 127.77 17091.12 37825.77 2016-10-24 07:50:11.000 298 33744.05 127.80 17091.11 88888.00 2016-10-24 07:50:12.000 298 33744.03 127.76 17091.12 88888.00 2016-10-24 07:50:13.000 298 33744.01 127.73 17091.10 88888.00 2016-10-24 07:50:14.000 298 33744.02 127.72 17091.11 88888.00 2016-10-24 07:50:15.000 298 33744.04 127.78 17091.12 37825.67 2016-10-24 07:50:16.000 298 33744.01 127.81 17091.12 88888.00 2016-10-24 07:50:17.000 298 33743.98 127.79 17091.12 88888.00 2016-10-24 07:50:18.000 298 33743.98 127.75 17091.15 88888.00 2016-10-24 07:50:19.000 298 33743.98 127.76 17091.14 88888.00 2016-10-24 07:50:20.000 298 33743.99 127.78 17091.11 37825.65 2016-10-24 07:50:21.000 298 33744.03 127.77 17091.13 88888.00 2016-10-24 07:50:22.000 298 33744.02 127.78 17091.13 88888.00 2016-10-24 07:50:23.000 298 33744.01 127.76 17091.09 88888.00 2016-10-24 07:50:24.000 298 33743.99 127.76 17091.07 88888.00 2016-10-24 07:50:25.000 298 33744.04 127.78 17091.07 37825.69 2016-10-24 07:50:26.000 298 33744.04 127.80 17091.08 88888.00 2016-10-24 07:50:27.000 298 33744.01 127.83 17091.09 88888.00 2016-10-24 07:50:28.000 298 33743.98 127.81 17091.05 88888.00 2016-10-24 07:50:29.000 298 33743.97 127.80 17091.02 88888.00 2016-10-24 07:50:30.000 298 33744.00 127.81 17091.00 37825.68 2016-10-24 07:50:31.000 298 33744.02 127.83 17091.05 88888.00 2016-10-24 07:50:32.000 298 33744.00 127.76 17091.06 88888.00 2016-10-24 07:50:33.000 298 33744.04 127.76 17091.05 88888.00 2016-10-24 07:50:34.000 298 33744.05 127.75 17091.04 88888.00 2016-10-24 07:50:35.000 298 33744.09 127.75 17091.06 37825.65 2016-10-24 07:50:36.000 298 33744.05 127.77 17091.10 88888.00 2016-10-24 07:50:37.000 298 33744.07 127.77 17091.11 88888.00 2016-10-24 07:50:38.000 298 33744.12 127.77 17091.12 88888.00 2016-10-24 07:50:39.000 298 33744.13 127.78 17091.08 88888.00 2016-10-24 07:50:40.000 298 33744.15 127.74 17091.07 37825.68 2016-10-24 07:50:41.000 298 33744.17 127.75 17091.06 88888.00 2016-10-24 07:50:42.000 298 33744.19 127.78 17091.10 88888.00 2016-10-24 07:50:43.000 298 33744.18 127.78 17091.11 88888.00 2016-10-24 07:50:44.000 298 33744.17 127.79 17091.06 88888.00 2016-10-24 07:50:45.000 298 33744.16 127.80 17091.05 37825.81 2016-10-24 07:50:46.000 298 33744.18 127.81 17091.07 88888.00 2016-10-24 07:50:47.000 298 33744.18 127.82 17091.05 88888.00 2016-10-24 07:50:48.000 298 33744.16 127.86 17091.03 88888.00 2016-10-24 07:50:49.000 298 33744.18 127.83 17091.05 88888.00 2016-10-24 07:50:50.000 298 33744.18 127.81 17091.04 37825.79 2016-10-24 07:50:51.000 298 33744.19 127.84 17091.05 88888.00 2016-10-24 07:50:52.000 298 33744.23 127.86 17091.11 88888.00 2016-10-24 07:50:53.000 298 33744.26 127.80 17091.11 88888.00 2016-10-24 07:50:54.000 298 33744.28 127.84 17091.12 88888.00 2016-10-24 07:50:55.000 298 33744.32 127.90 17091.06 37825.78 2016-10-24 07:50:56.000 298 33744.32 127.89 17091.06 88888.00 2016-10-24 07:50:57.000 298 33744.28 127.84 17091.02 88888.00 2016-10-24 07:50:58.000 298 33744.26 127.85 17090.99 88888.00 2016-10-24 07:50:59.000 298 33744.25 127.86 17091.03 88888.00 2016-10-24 07:51:00.000 298 33744.26 127.86 17091.03 37825.82 2016-10-24 07:51:01.000 298 33744.32 127.88 17091.01 88888.00 2016-10-24 07:51:02.000 298 33744.34 127.86 17090.98 88888.00 2016-10-24 07:51:03.000 298 33744.38 127.85 17091.00 88888.00 2016-10-24 07:51:04.000 298 33744.40 127.91 17090.99 88888.00 2016-10-24 07:51:05.000 298 33744.41 127.90 17091.00 37825.94 2016-10-24 07:51:06.000 298 33744.39 127.90 17091.02 88888.00 2016-10-24 07:51:07.000 298 33744.36 127.90 17091.03 88888.00 2016-10-24 07:51:08.000 298 33744.35 127.91 17091.04 88888.00 2016-10-24 07:51:09.000 298 33744.36 127.92 17091.04 88888.00 2016-10-24 07:51:10.000 298 33744.36 127.95 17091.08 37825.93 2016-10-24 07:51:11.000 298 33744.37 127.92 17091.07 88888.00 2016-10-24 07:51:12.000 298 33744.38 127.93 17091.06 88888.00 2016-10-24 07:51:13.000 298 33744.38 127.92 17091.04 88888.00 2016-10-24 07:51:14.000 298 33744.39 127.94 17091.05 88888.00 2016-10-24 07:51:15.000 298 33744.43 127.97 17091.03 37825.95 2016-10-24 07:51:16.000 298 33744.44 127.98 17091.00 88888.00 2016-10-24 07:51:17.000 298 33744.42 127.97 17090.99 88888.00 2016-10-24 07:51:18.000 298 33744.42 127.98 17090.99 88888.00 2016-10-24 07:51:19.000 298 33744.49 128.02 17091.04 88888.00 2016-10-24 07:51:20.000 298 33744.49 128.01 17091.01 37825.95 2016-10-24 07:51:21.000 298 33744.48 128.00 17090.99 88888.00 2016-10-24 07:51:22.000 298 33744.43 128.02 17091.01 88888.00 2016-10-24 07:51:23.000 298 33744.41 128.02 17091.01 88888.00 2016-10-24 07:51:24.000 298 33744.44 128.01 17091.00 88888.00 2016-10-24 07:51:25.000 298 33744.46 128.01 17090.99 37825.91 2016-10-24 07:51:26.000 298 33744.47 128.03 17091.03 88888.00 2016-10-24 07:51:27.000 298 33744.47 128.05 17090.99 88888.00 2016-10-24 07:51:28.000 298 33744.49 128.05 17090.95 88888.00 2016-10-24 07:51:29.000 298 33744.48 128.06 17090.94 88888.00 2016-10-24 07:51:30.000 298 33744.46 128.06 17090.98 37826.02 2016-10-24 07:51:31.000 298 33744.47 128.09 17091.01 88888.00 2016-10-24 07:51:32.000 298 33744.45 128.10 17091.02 88888.00 2016-10-24 07:51:33.000 298 33744.44 128.12 17091.03 88888.00 2016-10-24 07:51:34.000 298 33744.43 128.15 17091.01 88888.00 2016-10-24 07:51:35.000 298 33744.46 128.13 17090.98 37826.05 2016-10-24 07:51:36.000 298 33744.46 128.14 17090.95 88888.00 2016-10-24 07:51:37.000 298 33744.47 128.16 17090.97 88888.00 2016-10-24 07:51:38.000 298 33744.46 128.16 17090.94 88888.00 2016-10-24 07:51:39.000 298 33744.44 128.16 17090.92 88888.00 2016-10-24 07:51:40.000 298 33744.47 128.16 17090.89 37826.01 2016-10-24 07:51:41.000 298 33744.45 128.15 17090.90 88888.00 2016-10-24 07:51:42.000 298 33744.43 128.16 17090.96 88888.00 2016-10-24 07:51:43.000 298 33744.50 128.16 17090.94 88888.00 2016-10-24 07:51:44.000 298 33744.51 128.14 17090.92 88888.00 2016-10-24 07:51:45.000 298 33744.53 128.14 17090.88 37825.98 2016-10-24 07:51:46.000 298 33744.56 128.14 17090.89 88888.00 2016-10-24 07:51:47.000 298 33744.54 128.12 17090.92 88888.00 2016-10-24 07:51:48.000 298 33744.55 128.15 17090.91 88888.00 2016-10-24 07:51:49.000 298 33744.56 128.17 17090.91 88888.00 2016-10-24 07:51:50.000 298 33744.58 128.11 17090.87 37826.07 2016-10-24 07:51:51.000 298 33744.52 128.13 17090.87 88888.00 2016-10-24 07:51:52.000 298 33744.50 128.19 17090.93 88888.00 2016-10-24 07:51:53.000 298 33744.47 128.21 17090.93 88888.00 2016-10-24 07:51:54.000 298 33744.46 128.20 17090.89 88888.00 2016-10-24 07:51:55.000 298 33744.50 128.23 17090.92 37826.13 2016-10-24 07:51:56.000 298 33744.47 128.24 17090.93 88888.00 2016-10-24 07:51:57.000 298 33744.47 128.21 17090.92 88888.00 2016-10-24 07:51:58.000 298 33744.46 128.24 17090.89 88888.00 2016-10-24 07:51:59.000 298 33744.49 128.28 17090.87 88888.00 2016-10-24 07:52:00.000 298 33744.47 128.27 17090.86 37826.00 2016-10-24 07:52:01.000 298 33744.47 128.23 17090.85 88888.00 2016-10-24 07:52:02.000 298 33744.49 128.25 17090.86 88888.00 2016-10-24 07:52:03.000 298 33744.52 128.32 17090.85 88888.00 2016-10-24 07:52:04.000 298 33744.47 128.25 17090.87 88888.00 2016-10-24 07:52:05.000 298 33744.51 128.26 17090.87 37826.04 2016-10-24 07:52:06.000 298 33744.48 128.27 17090.88 88888.00 2016-10-24 07:52:07.000 298 33744.48 128.26 17090.87 88888.00 2016-10-24 07:52:08.000 298 33744.50 128.28 17090.88 88888.00 2016-10-24 07:52:09.000 298 33744.49 128.26 17090.85 88888.00 2016-10-24 07:52:10.000 298 33744.50 128.27 17090.88 37826.04 2016-10-24 07:52:11.000 298 33744.49 128.28 17090.88 88888.00 2016-10-24 07:52:12.000 298 33744.50 128.27 17090.88 88888.00 2016-10-24 07:52:13.000 298 33744.51 128.27 17090.90 88888.00 2016-10-24 07:52:14.000 298 33744.53 128.27 17090.90 88888.00 2016-10-24 07:52:15.000 298 33744.55 128.27 17090.88 37826.03 2016-10-24 07:52:16.000 298 33744.57 128.26 17090.88 88888.00 2016-10-24 07:52:17.000 298 33744.55 128.26 17090.87 88888.00 2016-10-24 07:52:18.000 298 33744.53 128.26 17090.82 88888.00 2016-10-24 07:52:19.000 298 33744.49 128.24 17090.85 88888.00 2016-10-24 07:52:20.000 298 33744.48 128.26 17090.85 37825.96 2016-10-24 07:52:21.000 298 33744.57 128.25 17090.85 88888.00 2016-10-24 07:52:22.000 298 33744.56 128.22 17090.84 88888.00 2016-10-24 07:52:23.000 298 33744.53 128.18 17090.85 88888.00 2016-10-24 07:52:24.000 298 33744.52 128.19 17090.83 88888.00 2016-10-24 07:52:25.000 298 33744.51 128.24 17090.86 37825.99 2016-10-24 07:52:26.000 298 33744.48 128.23 17090.84 88888.00 2016-10-24 07:52:27.000 298 33744.49 128.26 17090.85 88888.00 2016-10-24 07:52:28.000 298 33744.48 128.28 17090.82 88888.00 2016-10-24 07:52:29.000 298 33744.47 128.26 17090.84 88888.00 2016-10-24 07:52:30.000 298 33744.46 128.26 17090.83 37826.01 2016-10-24 07:52:31.000 298 33744.47 128.29 17090.82 88888.00 2016-10-24 07:52:32.000 298 33744.47 128.27 17090.83 88888.00 2016-10-24 07:52:33.000 298 33744.47 128.26 17090.85 88888.00 2016-10-24 07:52:34.000 298 33744.47 128.26 17090.86 88888.00 2016-10-24 07:52:35.000 298 33744.47 128.23 17090.81 37825.84 2016-10-24 07:52:36.000 298 33744.50 128.21 17090.79 88888.00 2016-10-24 07:52:37.000 298 33744.47 128.23 17090.77 88888.00 2016-10-24 07:52:38.000 298 33744.46 128.21 17090.74 88888.00 2016-10-24 07:52:39.000 298 33744.47 128.19 17090.75 88888.00 2016-10-24 07:52:40.000 298 33744.46 128.22 17090.75 37825.96 2016-10-24 07:52:41.000 298 33744.48 128.22 17090.79 88888.00 2016-10-24 07:52:42.000 298 33744.49 128.18 17090.76 88888.00 2016-10-24 07:52:43.000 298 33744.44 128.17 17090.75 88888.00 2016-10-24 07:52:44.000 298 33744.46 128.18 17090.79 88888.00 2016-10-24 07:52:45.000 298 33744.46 128.18 17090.77 37825.99 2016-10-24 07:52:46.000 298 33744.46 128.24 17090.82 88888.00 2016-10-24 07:52:47.000 298 33744.46 128.27 17090.86 88888.00 2016-10-24 07:52:48.000 298 33744.50 128.27 17090.85 88888.00 2016-10-24 07:52:49.000 298 33744.48 128.28 17090.82 88888.00 2016-10-24 07:52:50.000 298 33744.48 128.27 17090.84 37825.98 2016-10-24 07:52:51.000 298 33744.49 128.23 17090.83 88888.00 2016-10-24 07:52:52.000 298 33744.45 128.28 17090.84 88888.00 2016-10-24 07:52:53.000 298 33744.49 128.25 17090.84 88888.00 2016-10-24 07:52:54.000 298 33744.47 128.28 17090.81 88888.00 2016-10-24 07:52:55.000 298 33744.51 128.28 17090.77 37825.99 2016-10-24 07:52:56.000 298 33744.50 128.26 17090.79 88888.00 2016-10-24 07:52:57.000 298 33744.48 128.27 17090.83 88888.00 2016-10-24 07:52:58.000 298 33744.50 128.29 17090.81 88888.00 2016-10-24 07:52:59.000 298 33744.51 128.26 17090.81 88888.00 2016-10-24 07:53:00.000 298 33744.49 128.24 17090.82 37825.98 2016-10-24 07:53:01.000 298 33744.48 128.22 17090.79 88888.00 2016-10-24 07:53:02.000 298 33744.51 128.24 17090.77 88888.00 2016-10-24 07:53:03.000 298 33744.51 128.26 17090.77 88888.00 2016-10-24 07:53:04.000 298 33744.46 128.21 17090.81 88888.00 2016-10-24 07:53:05.000 298 33744.44 128.22 17090.74 37825.92 2016-10-24 07:53:06.000 298 33744.45 128.23 17090.77 88888.00 2016-10-24 07:53:07.000 298 33744.48 128.25 17090.78 88888.00 2016-10-24 07:53:08.000 298 33744.48 128.23 17090.74 88888.00 2016-10-24 07:53:09.000 298 33744.46 128.21 17090.73 88888.00 2016-10-24 07:53:10.000 298 33744.47 128.20 17090.74 37825.93 2016-10-24 07:53:11.000 298 33744.51 128.20 17090.76 88888.00 2016-10-24 07:53:12.000 298 33744.52 128.15 17090.75 88888.00 2016-10-24 07:53:13.000 298 33744.50 128.14 17090.75 88888.00 2016-10-24 07:53:14.000 298 33744.48 128.16 17090.76 88888.00 2016-10-24 07:53:15.000 298 33744.48 128.22 17090.77 37825.91 2016-10-24 07:53:16.000 298 33744.46 128.22 17090.74 88888.00 2016-10-24 07:53:17.000 298 33744.51 128.20 17090.73 88888.00 2016-10-24 07:53:18.000 298 33744.50 128.18 17090.74 88888.00 2016-10-24 07:53:19.000 298 33744.53 128.16 17090.72 88888.00 2016-10-24 07:53:20.000 298 33744.51 128.17 17090.69 37825.94 2016-10-24 07:53:21.000 298 33744.53 128.20 17090.70 88888.00 2016-10-24 07:53:22.000 298 33744.53 128.21 17090.72 88888.00 2016-10-24 07:53:23.000 298 33744.50 128.23 17090.74 88888.00 2016-10-24 07:53:24.000 298 33744.50 128.21 17090.75 88888.00 2016-10-24 07:53:25.000 298 33744.50 128.21 17090.77 37825.96 2016-10-24 07:53:26.000 298 33744.48 128.21 17090.78 88888.00 2016-10-24 07:53:27.000 298 33744.45 128.22 17090.79 88888.00 2016-10-24 07:53:28.000 298 33744.42 128.21 17090.78 88888.00 2016-10-24 07:53:29.000 298 33744.44 128.20 17090.76 88888.00 2016-10-24 07:53:30.000 298 33744.43 128.22 17090.72 37825.81 2016-10-24 07:53:31.000 298 33744.42 128.26 17090.79 88888.00 2016-10-24 07:53:32.000 298 33744.40 128.25 17090.80 88888.00 2016-10-24 07:53:33.000 298 33744.41 128.25 17090.82 88888.00 2016-10-24 07:53:34.000 298 33744.40 128.28 17090.78 88888.00 2016-10-24 07:53:35.000 298 33744.38 128.30 17090.76 37825.85 2016-10-24 07:53:36.000 298 33744.35 128.30 17090.73 88888.00 2016-10-24 07:53:37.000 298 33744.36 128.28 17090.70 88888.00 2016-10-24 07:53:38.000 298 33744.35 128.30 17090.70 88888.00 2016-10-24 07:53:39.000 298 33744.36 128.31 17090.72 88888.00 2016-10-24 07:53:40.000 298 33744.30 128.30 17090.75 37825.82 2016-10-24 07:53:41.000 298 33744.26 128.28 17090.75 88888.00 2016-10-24 07:53:42.000 298 33744.27 128.25 17090.74 88888.00 2016-10-24 07:53:43.000 298 33744.31 128.30 17090.73 88888.00 2016-10-24 07:53:44.000 298 33744.35 128.28 17090.75 88888.00 2016-10-24 07:53:45.000 298 33744.35 128.29 17090.72 37825.84 2016-10-24 07:53:46.000 298 33744.32 128.30 17090.71 88888.00 2016-10-24 07:53:47.000 298 33744.29 128.34 17090.72 88888.00 2016-10-24 07:53:48.000 298 33744.28 128.32 17090.68 88888.00 2016-10-24 07:53:49.000 298 33744.31 128.31 17090.69 88888.00 2016-10-24 07:53:50.000 298 33744.35 128.29 17090.68 37825.83 2016-10-24 07:53:51.000 298 33744.34 128.31 17090.67 88888.00 2016-10-24 07:53:52.000 298 33744.32 128.30 17090.68 88888.00 2016-10-24 07:53:53.000 298 33744.34 128.28 17090.68 88888.00 2016-10-24 07:53:54.000 298 33744.35 128.22 17090.69 88888.00 2016-10-24 07:53:55.000 298 33744.35 128.20 17090.67 37825.81 2016-10-24 07:53:56.000 298 33744.34 128.21 17090.64 88888.00 2016-10-24 07:53:57.000 298 33744.35 128.26 17090.62 88888.00 2016-10-24 07:53:58.000 298 33744.34 128.24 17090.62 88888.00 2016-10-24 07:53:59.000 298 33744.37 128.25 17090.61 88888.00 2016-10-24 07:54:00.000 298 33744.37 128.23 17090.64 37825.75 2016-10-24 07:54:01.000 298 33744.34 128.26 17090.65 88888.00 2016-10-24 07:54:02.000 298 33744.36 128.27 17090.67 88888.00 2016-10-24 07:54:03.000 298 33744.33 128.26 17090.67 88888.00 2016-10-24 07:54:04.000 298 33744.31 128.23 17090.65 88888.00 2016-10-24 07:54:05.000 298 33744.32 128.23 17090.64 37825.81 2016-10-24 07:54:06.000 298 33744.30 128.28 17090.61 88888.00 2016-10-24 07:54:07.000 298 33744.28 128.33 17090.62 88888.00 2016-10-24 07:54:08.000 298 33744.27 128.33 17090.69 88888.00 2016-10-24 07:54:09.000 298 33744.28 128.34 17090.69 88888.00 2016-10-24 07:54:10.000 298 33744.25 128.34 17090.67 37825.71 2016-10-24 07:54:11.000 298 33744.25 128.35 17090.68 88888.00 2016-10-24 07:54:12.000 298 33744.22 128.40 17090.69 88888.00 2016-10-24 07:54:13.000 298 33744.22 128.43 17090.70 88888.00 2016-10-24 07:54:14.000 298 33744.25 128.41 17090.71 88888.00 2016-10-24 07:54:15.000 298 33744.27 128.40 17090.71 37825.78 2016-10-24 07:54:16.000 298 33744.26 128.40 17090.70 88888.00 2016-10-24 07:54:17.000 298 33744.25 128.38 17090.72 88888.00 2016-10-24 07:54:18.000 298 33744.23 128.36 17090.70 88888.00 2016-10-24 07:54:19.000 298 33744.25 128.33 17090.70 88888.00 2016-10-24 07:54:20.000 298 33744.25 128.32 17090.69 37825.70 2016-10-24 07:54:21.000 298 33744.27 128.34 17090.72 88888.00 2016-10-24 07:54:22.000 298 33744.31 128.35 17090.70 88888.00 2016-10-24 07:54:23.000 298 33744.28 128.31 17090.68 88888.00 2016-10-24 07:54:24.000 298 33744.25 128.31 17090.68 88888.00 2016-10-24 07:54:25.000 298 33744.25 128.32 17090.68 37825.81 2016-10-24 07:54:26.000 298 33744.24 128.32 17090.68 88888.00 2016-10-24 07:54:27.000 298 33744.20 128.35 17090.66 88888.00 2016-10-24 07:54:28.000 298 33744.25 128.33 17090.65 88888.00 2016-10-24 07:54:29.000 298 33744.28 128.35 17090.65 88888.00 2016-10-24 07:54:30.000 298 33744.26 128.35 17090.65 37825.82 2016-10-24 07:54:31.000 298 33744.20 128.34 17090.65 88888.00 2016-10-24 07:54:32.000 298 33744.18 128.35 17090.63 88888.00 2016-10-24 07:54:33.000 298 33744.22 128.38 17090.64 88888.00 2016-10-24 07:54:34.000 298 33744.23 128.39 17090.66 88888.00 2016-10-24 07:54:35.000 298 33744.21 128.38 17090.71 37825.75 2016-10-24 07:54:36.000 298 33744.23 128.39 17090.71 88888.00 2016-10-24 07:54:37.000 298 33744.21 128.40 17090.71 88888.00 2016-10-24 07:54:38.000 298 33744.26 128.35 17090.71 88888.00 2016-10-24 07:54:39.000 298 33744.27 128.35 17090.73 88888.00 2016-10-24 07:54:40.000 298 33744.23 128.33 17090.67 37825.72 2016-10-24 07:54:41.000 298 33744.28 128.33 17090.67 88888.00 2016-10-24 07:54:42.000 298 33744.29 128.37 17090.70 88888.00 2016-10-24 07:54:43.000 298 33744.32 128.39 17090.69 88888.00 2016-10-24 07:54:44.000 298 33744.30 128.40 17090.69 88888.00 2016-10-24 07:54:45.000 298 33744.25 128.39 17090.66 37825.78 2016-10-24 07:54:46.000 298 33744.24 128.39 17090.59 88888.00 2016-10-24 07:54:47.000 298 33744.26 128.43 17090.64 88888.00 2016-10-24 07:54:48.000 298 33744.25 128.44 17090.66 88888.00 2016-10-24 07:54:49.000 298 33744.28 128.45 17090.71 88888.00 2016-10-24 07:54:50.000 298 33744.29 128.42 17090.68 37825.71 2016-10-24 07:54:51.000 298 33744.25 128.44 17090.61 88888.00 2016-10-24 07:54:52.000 298 33744.27 128.47 17090.63 88888.00 2016-10-24 07:54:53.000 298 33744.26 128.47 17090.62 88888.00 2016-10-24 07:54:54.000 298 33744.28 128.48 17090.65 88888.00 2016-10-24 07:54:55.000 298 33744.27 128.48 17090.67 37825.63 2016-10-24 07:54:56.000 298 33744.31 128.51 17090.65 88888.00 2016-10-24 07:54:57.000 298 33744.32 128.50 17090.67 88888.00 2016-10-24 07:54:58.000 298 33744.30 128.46 17090.64 88888.00 2016-10-24 07:54:59.000 298 33744.29 128.47 17090.61 88888.00 2016-10-24 07:55:00.000 298 33744.27 128.52 17090.61 37825.70 2016-10-24 07:55:01.000 298 33744.24 128.54 17090.60 88888.00 2016-10-24 07:55:02.000 298 33744.25 128.46 17090.60 88888.00 2016-10-24 07:55:03.000 298 33744.25 128.46 17090.57 88888.00 2016-10-24 07:55:04.000 298 33744.24 128.45 17090.56 88888.00 2016-10-24 07:55:05.000 298 33744.26 128.43 17090.52 37825.67 2016-10-24 07:55:06.000 298 33744.27 128.46 17090.51 88888.00 2016-10-24 07:55:07.000 298 33744.29 128.48 17090.56 88888.00 2016-10-24 07:55:08.000 298 33744.27 128.51 17090.56 88888.00 2016-10-24 07:55:09.000 298 33744.30 128.52 17090.59 88888.00 2016-10-24 07:55:10.000 298 33744.27 128.51 17090.62 37825.75 2016-10-24 07:55:11.000 298 33744.30 128.54 17090.60 88888.00 2016-10-24 07:55:12.000 298 33744.29 128.57 17090.58 88888.00 2016-10-24 07:55:13.000 298 33744.28 128.54 17090.58 88888.00 2016-10-24 07:55:14.000 298 33744.25 128.60 17090.56 88888.00 2016-10-24 07:55:15.000 298 33744.24 128.61 17090.56 37825.68 2016-10-24 07:55:16.000 298 33744.23 128.66 17090.57 88888.00 2016-10-24 07:55:17.000 298 33744.28 128.69 17090.58 88888.00 2016-10-24 07:55:18.000 298 33744.30 128.73 17090.56 88888.00 2016-10-24 07:55:19.000 298 33744.28 128.72 17090.54 88888.00 2016-10-24 07:55:20.000 298 33744.29 128.71 17090.54 37825.72 2016-10-24 07:55:21.000 298 33744.29 128.69 17090.54 88888.00 2016-10-24 07:55:22.000 298 33744.30 128.70 17090.55 88888.00 2016-10-24 07:55:23.000 298 33744.31 128.71 17090.55 88888.00 2016-10-24 07:55:24.000 298 33744.33 128.70 17090.56 88888.00 2016-10-24 07:55:25.000 298 33744.33 128.73 17090.61 37825.80 2016-10-24 07:55:26.000 298 33744.32 128.70 17090.60 88888.00 2016-10-24 07:55:27.000 298 33744.29 128.71 17090.56 88888.00 2016-10-24 07:55:28.000 298 33744.29 128.71 17090.60 88888.00 2016-10-24 07:55:29.000 298 33744.28 128.74 17090.59 88888.00 2016-10-24 07:55:30.000 298 33744.27 128.77 17090.57 37825.65 2016-10-24 07:55:31.000 298 33744.29 128.74 17090.59 88888.00 2016-10-24 07:55:32.000 298 33744.28 128.75 17090.56 88888.00 2016-10-24 07:55:33.000 298 33744.28 128.77 17090.56 88888.00 2016-10-24 07:55:34.000 298 33744.33 128.75 17090.53 88888.00 2016-10-24 07:55:35.000 298 33744.35 128.78 17090.55 37825.69 2016-10-24 07:55:36.000 298 33744.32 128.77 17090.57 88888.00 2016-10-24 07:55:37.000 298 33744.29 128.80 17090.54 88888.00 2016-10-24 07:55:38.000 298 33744.28 128.82 17090.52 88888.00 2016-10-24 07:55:39.000 298 33744.30 128.84 17090.54 88888.00 2016-10-24 07:55:40.000 298 33744.29 128.84 17090.52 37825.70 2016-10-24 07:55:41.000 298 33744.28 128.83 17090.50 88888.00 2016-10-24 07:55:42.000 298 33744.26 128.85 17090.49 88888.00 2016-10-24 07:55:43.000 298 33744.30 128.84 17090.47 88888.00 2016-10-24 07:55:44.000 298 33744.31 128.87 17090.45 88888.00 2016-10-24 07:55:45.000 298 33744.32 128.86 17090.47 37825.74 2016-10-24 07:55:46.000 298 33744.32 128.84 17090.49 88888.00 2016-10-24 07:55:47.000 298 33744.32 128.84 17090.47 88888.00 2016-10-24 07:55:48.000 298 33744.31 128.85 17090.48 88888.00 2016-10-24 07:55:49.000 298 33744.28 128.86 17090.47 88888.00 2016-10-24 07:55:50.000 298 33744.32 128.87 17090.44 37825.69 2016-10-24 07:55:51.000 298 33744.34 128.82 17090.43 88888.00 2016-10-24 07:55:52.000 298 33744.32 128.81 17090.46 88888.00 2016-10-24 07:55:53.000 298 33744.37 128.85 17090.45 88888.00 2016-10-24 07:55:54.000 298 33744.39 128.86 17090.44 88888.00 2016-10-24 07:55:55.000 298 33744.41 128.88 17090.41 37825.74 2016-10-24 07:55:56.000 298 33744.42 128.89 17090.40 88888.00 2016-10-24 07:55:57.000 298 33744.41 128.85 17090.42 88888.00 2016-10-24 07:55:58.000 298 33744.43 128.82 17090.39 88888.00 2016-10-24 07:55:59.000 298 33744.46 128.83 17090.37 88888.00 2016-10-24 07:56:00.000 298 33744.49 128.80 17090.39 37825.82 2016-10-24 07:56:01.000 298 33744.49 128.80 17090.42 88888.00 2016-10-24 07:56:02.000 298 33744.46 128.80 17090.41 88888.00 2016-10-24 07:56:03.000 298 33744.46 128.81 17090.42 88888.00 2016-10-24 07:56:04.000 298 33744.41 128.79 17090.42 88888.00 2016-10-24 07:56:05.000 298 33744.42 128.86 17090.39 37825.89 2016-10-24 07:56:06.000 298 33744.45 128.88 17090.39 88888.00 2016-10-24 07:56:07.000 298 33744.48 128.85 17090.42 88888.00 2016-10-24 07:56:08.000 298 33744.51 128.83 17090.39 88888.00 2016-10-24 07:56:09.000 298 33744.55 128.82 17090.38 88888.00 2016-10-24 07:56:10.000 298 33744.56 128.79 17090.39 37825.95 2016-10-24 07:56:11.000 298 33744.57 128.80 17090.44 88888.00 2016-10-24 07:56:12.000 298 33744.54 128.78 17090.44 88888.00 2016-10-24 07:56:13.000 298 33744.58 128.79 17090.40 88888.00 2016-10-24 07:56:14.000 298 33744.58 128.76 17090.39 88888.00 2016-10-24 07:56:15.000 298 33744.59 128.74 17090.43 37825.91 2016-10-24 07:56:16.000 298 33744.61 128.78 17090.38 88888.00 2016-10-24 07:56:17.000 298 33744.58 128.80 17090.35 88888.00 2016-10-24 07:56:18.000 298 33744.59 128.78 17090.36 88888.00 2016-10-24 07:56:19.000 298 33744.63 128.77 17090.32 88888.00 2016-10-24 07:56:20.000 298 33744.60 128.73 17090.29 37826.01 2016-10-24 07:56:21.000 298 33744.65 128.75 17090.30 88888.00 2016-10-24 07:56:22.000 298 33744.65 128.74 17090.30 88888.00 2016-10-24 07:56:23.000 298 33744.69 128.73 17090.33 88888.00 2016-10-24 07:56:24.000 298 33744.68 128.75 17090.34 88888.00 2016-10-24 07:56:25.000 298 33744.71 128.76 17090.31 37826.04 2016-10-24 07:56:26.000 298 33744.71 128.77 17090.33 88888.00 2016-10-24 07:56:27.000 298 33744.72 128.73 17090.29 88888.00 2016-10-24 07:56:28.000 298 33744.76 128.74 17090.27 88888.00 2016-10-24 07:56:29.000 298 33744.77 128.71 17090.28 88888.00 2016-10-24 07:56:30.000 298 33744.77 128.69 17090.26 37826.04 2016-10-24 07:56:31.000 298 33744.80 128.69 17090.27 88888.00 2016-10-24 07:56:32.000 298 33744.84 128.72 17090.28 88888.00 2016-10-24 07:56:33.000 298 33744.87 128.70 17090.26 88888.00 2016-10-24 07:56:34.000 298 33744.88 128.69 17090.29 88888.00 2016-10-24 07:56:35.000 298 33744.91 128.69 17090.29 37826.18 2016-10-24 07:56:36.000 298 33744.92 128.71 17090.31 88888.00 2016-10-24 07:56:37.000 298 33744.94 128.68 17090.32 88888.00 2016-10-24 07:56:38.000 298 33744.91 128.65 17090.30 88888.00 2016-10-24 07:56:39.000 298 33744.94 128.66 17090.32 88888.00 2016-10-24 07:56:40.000 298 33744.98 128.64 17090.31 37826.14 2016-10-24 07:56:41.000 298 33744.95 128.61 17090.31 88888.00 2016-10-24 07:56:42.000 298 33744.93 128.62 17090.30 88888.00 2016-10-24 07:56:43.000 298 33744.94 128.65 17090.29 88888.00 2016-10-24 07:56:44.000 298 33744.91 128.62 17090.24 88888.00 2016-10-24 07:56:45.000 298 33744.97 128.61 17090.27 37826.24 2016-10-24 07:56:46.000 298 33745.02 128.61 17090.30 88888.00 2016-10-24 07:56:47.000 298 33745.01 128.65 17090.33 88888.00 2016-10-24 07:56:48.000 298 33744.99 128.64 17090.33 88888.00 2016-10-24 07:56:49.000 298 33745.04 128.62 17090.33 88888.00 2016-10-24 07:56:50.000 298 33745.03 128.62 17090.33 37826.37 2016-10-24 07:56:51.000 298 33745.06 128.64 17090.34 88888.00 2016-10-24 07:56:52.000 298 33745.06 128.61 17090.31 88888.00 2016-10-24 07:56:53.000 298 33745.06 128.61 17090.29 88888.00 2016-10-24 07:56:54.000 298 33745.07 128.61 17090.30 88888.00 2016-10-24 07:56:55.000 298 33745.06 128.60 17090.29 37826.34 2016-10-24 07:56:56.000 298 33745.09 128.62 17090.32 88888.00 2016-10-24 07:56:57.000 298 33745.02 128.61 17090.30 88888.00 2016-10-24 07:56:58.000 298 33745.03 128.61 17090.32 88888.00 2016-10-24 07:56:59.000 298 33745.08 128.59 17090.29 88888.00 2016-10-24 07:57:00.000 298 33745.10 128.62 17090.27 37826.39 2016-10-24 07:57:01.000 298 33745.13 128.64 17090.24 88888.00 2016-10-24 07:57:02.000 298 33745.11 128.65 17090.23 88888.00 2016-10-24 07:57:03.000 298 33745.14 128.71 17090.29 88888.00 2016-10-24 07:57:04.000 298 33745.15 128.70 17090.29 88888.00 2016-10-24 07:57:05.000 298 33745.17 128.67 17090.31 37826.48 2016-10-24 07:57:06.000 298 33745.20 128.65 17090.30 88888.00 2016-10-24 07:57:07.000 298 33745.24 128.63 17090.31 88888.00 2016-10-24 07:57:08.000 298 33745.22 128.60 17090.32 88888.00 2016-10-24 07:57:09.000 298 33745.23 128.61 17090.31 88888.00 2016-10-24 07:57:10.000 298 33745.25 128.61 17090.27 37826.46 2016-10-24 07:57:11.000 298 33745.32 128.60 17090.30 88888.00 2016-10-24 07:57:12.000 298 33745.34 128.62 17090.35 88888.00 2016-10-24 07:57:13.000 298 33745.36 128.59 17090.33 88888.00 2016-10-24 07:57:14.000 298 33745.35 128.57 17090.32 88888.00 2016-10-24 07:57:15.000 298 33745.43 128.61 17090.31 37826.46 2016-10-24 07:57:16.000 298 33745.43 128.60 17090.31 88888.00 2016-10-24 07:57:17.000 298 33745.37 128.60 17090.27 88888.00 2016-10-24 07:57:18.000 298 33745.40 128.61 17090.23 88888.00 2016-10-24 07:57:19.000 298 33745.37 128.64 17090.19 88888.00 2016-10-24 07:57:20.000 298 33745.35 128.64 17090.21 37826.47 2016-10-24 07:57:21.000 298 33745.38 128.66 17090.27 88888.00 2016-10-24 07:57:22.000 298 33745.36 128.67 17090.26 88888.00 2016-10-24 07:57:23.000 298 33745.36 128.66 17090.27 88888.00 2016-10-24 07:57:24.000 298 33745.38 128.67 17090.30 88888.00 2016-10-24 07:57:25.000 298 33745.37 128.66 17090.33 37826.63 2016-10-24 07:57:26.000 298 33745.37 128.67 17090.33 88888.00 2016-10-24 07:57:27.000 298 33745.37 128.68 17090.27 88888.00 2016-10-24 07:57:28.000 298 33745.41 128.68 17090.26 88888.00 2016-10-24 07:57:29.000 298 33745.46 128.68 17090.27 88888.00 2016-10-24 07:57:30.000 298 33745.48 128.70 17090.29 37826.62 2016-10-24 07:57:31.000 298 33745.52 128.68 17090.31 88888.00 2016-10-24 07:57:32.000 298 33745.51 128.72 17090.30 88888.00 2016-10-24 07:57:33.000 298 33745.54 128.75 17090.24 88888.00 2016-10-24 07:57:34.000 298 33745.55 128.71 17090.22 88888.00 2016-10-24 07:57:35.000 298 33745.58 128.68 17090.23 37826.62 2016-10-24 07:57:36.000 298 33745.55 128.71 17090.23 88888.00 2016-10-24 07:57:37.000 298 33745.55 128.71 17090.21 88888.00 2016-10-24 07:57:38.000 298 33745.59 128.72 17090.19 88888.00 2016-10-24 07:57:39.000 298 33745.63 128.74 17090.20 88888.00 2016-10-24 07:57:40.000 298 33745.62 128.75 17090.20 37826.67 2016-10-24 07:57:41.000 298 33745.63 128.70 17090.22 88888.00 2016-10-24 07:57:42.000 298 33745.68 128.71 17090.20 88888.00 2016-10-24 07:57:43.000 298 33745.68 128.72 17090.24 88888.00 2016-10-24 07:57:44.000 298 33745.68 128.68 17090.24 88888.00 2016-10-24 07:57:45.000 298 33745.74 128.68 17090.20 37826.75 2016-10-24 07:57:46.000 298 33745.72 128.67 17090.21 88888.00 2016-10-24 07:57:47.000 298 33745.72 128.67 17090.18 88888.00 2016-10-24 07:57:48.000 298 33745.72 128.72 17090.18 88888.00 2016-10-24 07:57:49.000 298 33745.75 128.66 17090.21 88888.00 2016-10-24 07:57:50.000 298 33745.78 128.67 17090.21 37826.77 2016-10-24 07:57:51.000 298 33745.75 128.71 17090.19 88888.00 2016-10-24 07:57:52.000 298 33745.73 128.68 17090.16 88888.00 2016-10-24 07:57:53.000 298 33745.71 128.66 17090.16 88888.00 2016-10-24 07:57:54.000 298 33745.72 128.64 17090.17 88888.00 2016-10-24 07:57:55.000 298 33745.74 128.65 17090.20 37826.80 2016-10-24 07:57:56.000 298 33745.74 128.65 17090.21 88888.00 2016-10-24 07:57:57.000 298 33745.76 128.67 17090.20 88888.00 2016-10-24 07:57:58.000 298 33745.79 128.65 17090.21 88888.00 2016-10-24 07:57:59.000 298 33745.78 128.62 17090.20 88888.00 2016-10-24 07:58:00.000 298 33745.77 128.57 17090.18 37826.87 2016-10-24 07:58:01.000 298 33745.79 128.57 17090.20 88888.00 2016-10-24 07:58:02.000 298 33745.80 128.59 17090.21 88888.00 2016-10-24 07:58:03.000 298 33745.81 128.60 17090.18 88888.00 2016-10-24 07:58:04.000 298 33745.83 128.59 17090.16 88888.00 2016-10-24 07:58:05.000 298 33745.87 128.58 17090.18 37826.85 2016-10-24 07:58:06.000 298 33745.89 128.56 17090.19 88888.00 2016-10-24 07:58:07.000 298 33745.88 128.51 17090.22 88888.00 2016-10-24 07:58:08.000 298 33745.90 128.53 17090.21 88888.00 2016-10-24 07:58:09.000 298 33745.93 128.53 17090.19 88888.00 2016-10-24 07:58:10.000 298 33745.98 128.52 17090.16 37826.97 2016-10-24 07:58:11.000 298 33745.90 128.56 17090.13 88888.00 2016-10-24 07:58:12.000 298 33745.89 128.53 17090.13 88888.00 2016-10-24 07:58:13.000 298 33745.92 128.50 17090.15 88888.00 2016-10-24 07:58:14.000 298 33745.93 128.49 17090.15 88888.00 2016-10-24 07:58:15.000 298 33745.95 128.47 17090.15 37826.86 2016-10-24 07:58:16.000 298 33745.94 128.47 17090.13 88888.00 2016-10-24 07:58:17.000 298 33745.97 128.48 17090.10 88888.00 2016-10-24 07:58:18.000 298 33745.95 128.51 17090.11 88888.00 2016-10-24 07:58:19.000 298 33745.96 128.51 17090.15 88888.00 2016-10-24 07:58:20.000 298 33745.97 128.49 17090.15 37826.97 2016-10-24 07:58:21.000 298 33745.96 128.49 17090.12 88888.00 2016-10-24 07:58:22.000 298 33745.95 128.44 17090.12 88888.00 2016-10-24 07:58:23.000 298 33745.97 128.45 17090.18 88888.00 2016-10-24 07:58:24.000 298 33746.00 128.47 17090.22 88888.00 2016-10-24 07:58:25.000 298 33745.99 128.45 17090.18 37827.01 2016-10-24 07:58:26.000 298 33745.97 128.44 17090.18 88888.00 2016-10-24 07:58:27.000 298 33745.99 128.43 17090.20 88888.00 2016-10-24 07:58:28.000 298 33745.98 128.44 17090.17 88888.00 2016-10-24 07:58:29.000 298 33745.98 128.46 17090.15 88888.00 2016-10-24 07:58:30.000 298 33745.97 128.44 17090.15 37827.03 2016-10-24 07:58:31.000 298 33746.00 128.44 17090.15 88888.00 2016-10-24 07:58:32.000 298 33745.98 128.44 17090.17 88888.00 2016-10-24 07:58:33.000 298 33745.94 128.43 17090.17 88888.00 2016-10-24 07:58:34.000 298 33745.92 128.43 17090.15 88888.00 2016-10-24 07:58:35.000 298 33745.97 128.48 17090.15 37827.04 2016-10-24 07:58:36.000 298 33745.95 128.47 17090.17 88888.00 2016-10-24 07:58:37.000 298 33745.96 128.47 17090.14 88888.00 2016-10-24 07:58:38.000 298 33745.98 128.45 17090.13 88888.00 2016-10-24 07:58:39.000 298 33746.00 128.42 17090.16 88888.00 2016-10-24 07:58:40.000 298 33745.99 128.40 17090.19 37826.92 2016-10-24 07:58:41.000 298 33745.95 128.38 17090.21 88888.00 2016-10-24 07:58:42.000 298 33745.96 128.42 17090.20 88888.00 2016-10-24 07:58:43.000 298 33746.01 128.45 17090.19 88888.00 2016-10-24 07:58:44.000 298 33746.05 128.41 17090.15 88888.00 2016-10-24 07:58:45.000 298 33746.03 128.40 17090.11 37827.05 2016-10-24 07:58:46.000 298 33746.04 128.39 17090.12 88888.00 2016-10-24 07:58:47.000 298 33746.02 128.42 17090.12 88888.00 2016-10-24 07:58:48.000 298 33746.05 128.44 17090.11 88888.00 2016-10-24 07:58:49.000 298 33746.05 128.45 17090.09 88888.00 2016-10-24 07:58:50.000 298 33746.07 128.42 17090.10 37827.05 2016-10-24 07:58:51.000 298 33746.09 128.44 17090.14 88888.00 2016-10-24 07:58:52.000 298 33746.08 128.42 17090.15 88888.00 2016-10-24 07:58:53.000 298 33746.07 128.43 17090.13 88888.00 2016-10-24 07:58:54.000 298 33746.10 128.43 17090.12 88888.00 2016-10-24 07:58:55.000 298 33746.07 128.38 17090.16 37827.01 2016-10-24 07:58:56.000 298 33746.07 128.39 17090.16 88888.00 2016-10-24 07:58:57.000 298 33746.10 128.39 17090.13 88888.00 2016-10-24 07:58:58.000 298 33746.11 128.37 17090.11 88888.00 2016-10-24 07:58:59.000 298 33746.15 128.38 17090.13 88888.00 2016-10-24 07:59:00.000 298 33746.13 128.45 17090.13 37827.04 2016-10-24 07:59:01.000 298 33746.12 128.45 17090.10 88888.00 2016-10-24 07:59:02.000 298 33746.10 128.41 17090.10 88888.00 2016-10-24 07:59:03.000 298 33746.10 128.44 17090.11 88888.00 2016-10-24 07:59:04.000 298 33746.13 128.45 17090.12 88888.00 2016-10-24 07:59:05.000 298 33746.13 128.43 17090.09 37827.18 2016-10-24 07:59:06.000 298 33746.12 128.42 17090.08 88888.00 2016-10-24 07:59:07.000 298 33746.13 128.47 17090.13 88888.00 2016-10-24 07:59:08.000 298 33746.09 128.47 17090.12 88888.00 2016-10-24 07:59:09.000 298 33746.12 128.47 17090.16 88888.00 2016-10-24 07:59:10.000 298 33746.14 128.46 17090.20 37827.11 2016-10-24 07:59:11.000 298 33746.16 128.46 17090.20 88888.00 2016-10-24 07:59:12.000 298 33746.15 128.45 17090.19 88888.00 2016-10-24 07:59:13.000 298 33746.14 128.45 17090.11 88888.00 2016-10-24 07:59:14.000 298 33746.15 128.45 17090.06 88888.00 2016-10-24 07:59:15.000 298 33746.17 128.43 17090.04 37827.01 2016-10-24 07:59:16.000 298 33746.19 128.42 17090.07 88888.00 2016-10-24 07:59:17.000 298 33746.18 128.45 17090.13 88888.00 2016-10-24 07:59:18.000 298 33746.18 128.43 17090.10 88888.00 2016-10-24 07:59:19.000 298 33746.19 128.44 17090.07 88888.00 2016-10-24 07:59:20.000 298 33746.21 128.44 17090.09 37827.16 2016-10-24 07:59:21.000 298 33746.16 128.46 17090.10 88888.00 2016-10-24 07:59:22.000 298 33746.12 128.46 17090.08 88888.00 2016-10-24 07:59:23.000 298 33746.13 128.47 17090.11 88888.00 2016-10-24 07:59:24.000 298 33746.15 128.44 17090.07 88888.00 2016-10-24 07:59:25.000 298 33746.19 128.43 17090.06 37827.13 2016-10-24 07:59:26.000 298 33746.16 128.46 17090.04 88888.00 2016-10-24 07:59:27.000 298 33746.16 128.44 17090.07 88888.00 2016-10-24 07:59:28.000 298 33746.16 128.42 17090.07 88888.00 2016-10-24 07:59:29.000 298 33746.12 128.38 17090.07 88888.00 2016-10-24 07:59:30.000 298 33746.08 128.37 17090.09 37827.11 2016-10-24 07:59:31.000 298 33746.07 128.40 17090.12 88888.00 2016-10-24 07:59:32.000 298 33746.08 128.41 17090.08 88888.00 2016-10-24 07:59:33.000 298 33746.08 128.44 17090.07 88888.00 2016-10-24 07:59:34.000 298 33746.01 128.44 17090.06 88888.00 2016-10-24 07:59:35.000 298 33745.98 128.43 17090.06 37827.04 2016-10-24 07:59:36.000 298 33745.97 128.46 17090.02 88888.00 2016-10-24 07:59:37.000 298 33745.96 128.48 17090.05 88888.00 2016-10-24 07:59:38.000 298 33746.00 128.46 17090.11 88888.00 2016-10-24 07:59:39.000 298 33746.01 128.47 17090.12 88888.00 2016-10-24 07:59:40.000 298 33745.99 128.48 17090.09 37826.97 2016-10-24 07:59:41.000 298 33745.99 128.47 17090.06 88888.00 2016-10-24 07:59:42.000 298 33746.01 128.47 17090.02 88888.00 2016-10-24 07:59:43.000 298 33746.05 128.50 17090.04 88888.00 2016-10-24 07:59:44.000 298 33746.04 128.48 17090.03 88888.00 2016-10-24 07:59:45.000 298 33746.01 128.45 17090.01 37826.94 2016-10-24 07:59:46.000 298 33746.01 128.46 17090.02 88888.00 2016-10-24 07:59:47.000 298 33746.01 128.50 17090.07 88888.00 2016-10-24 07:59:48.000 298 33746.01 128.48 17090.10 88888.00 2016-10-24 07:59:49.000 298 33746.04 128.45 17090.08 88888.00 2016-10-24 07:59:50.000 298 33746.06 128.47 17090.05 37826.99 2016-10-24 07:59:51.000 298 33746.06 128.46 17090.05 88888.00 2016-10-24 07:59:52.000 298 33746.02 128.44 17090.06 88888.00 2016-10-24 07:59:53.000 298 33746.04 128.45 17090.01 88888.00 2016-10-24 07:59:54.000 298 33746.02 128.42 17090.03 88888.00 2016-10-24 07:59:55.000 298 33746.05 128.44 17090.06 37826.98 2016-10-24 07:59:56.000 298 33746.02 128.46 17090.06 88888.00 2016-10-24 07:59:57.000 298 33746.00 128.43 17090.08 88888.00 2016-10-24 07:59:58.000 298 33745.99 128.42 17090.08 88888.00 2016-10-24 07:59:59.000 298 33745.99 128.42 17090.05 88888.00 2016-10-24 08:00:00.000 298 33746.01 128.42 17090.06 37827.00 2016-10-24 08:00:01.000 298 33745.99 128.44 17090.04 88888.00 2016-10-24 08:00:02.000 298 33745.97 128.45 17090.05 88888.00 2016-10-24 08:00:03.000 298 33745.98 128.49 17090.04 88888.00 2016-10-24 08:00:04.000 298 33745.99 128.48 17090.01 88888.00 2016-10-24 08:00:05.000 298 33746.03 128.44 17090.00 37827.04 2016-10-24 08:00:06.000 298 33746.02 128.44 17089.99 88888.00 2016-10-24 08:00:07.000 298 33746.00 128.44 17090.02 88888.00 2016-10-24 08:00:08.000 298 33746.04 128.46 17090.05 88888.00 2016-10-24 08:00:09.000 298 33746.03 128.45 17090.04 88888.00 2016-10-24 08:00:10.000 298 33746.01 128.48 17090.04 37826.95 2016-10-24 08:00:11.000 298 33746.03 128.53 17090.04 88888.00 2016-10-24 08:00:12.000 298 33746.03 128.55 17090.07 88888.00 2016-10-24 08:00:13.000 298 33746.04 128.51 17090.06 88888.00 2016-10-24 08:00:14.000 298 33746.04 128.51 17090.02 88888.00 2016-10-24 08:00:15.000 298 33746.03 128.50 17090.01 37826.96 2016-10-24 08:00:16.000 298 33746.01 128.46 17090.01 88888.00 2016-10-24 08:00:17.000 298 33746.00 128.43 17089.98 88888.00 2016-10-24 08:00:18.000 298 33746.03 128.47 17089.98 88888.00 2016-10-24 08:00:19.000 298 33746.01 128.44 17089.98 88888.00 2016-10-24 08:00:20.000 298 33745.97 128.45 17089.96 37826.99 2016-10-24 08:00:21.000 298 33745.95 128.47 17089.96 88888.00 2016-10-24 08:00:22.000 298 33745.96 128.48 17090.01 88888.00 2016-10-24 08:00:23.000 298 33746.01 128.48 17090.05 88888.00 2016-10-24 08:00:24.000 298 33746.00 128.45 17090.04 88888.00 2016-10-24 08:00:25.000 298 33746.00 128.48 17090.03 37826.97 2016-10-24 08:00:26.000 298 33746.01 128.49 17090.02 88888.00 2016-10-24 08:00:27.000 298 33746.03 128.47 17090.03 88888.00 2016-10-24 08:00:28.000 298 33745.99 128.49 17090.03 88888.00 2016-10-24 08:00:29.000 298 33746.00 128.48 17090.04 88888.00 2016-10-24 08:00:30.000 298 33746.01 128.49 17090.05 37826.99 2016-10-24 08:00:31.000 298 33746.01 128.48 17090.05 88888.00 2016-10-24 08:00:32.000 298 33745.99 128.50 17090.07 88888.00 2016-10-24 08:00:33.000 298 33746.03 128.52 17090.06 88888.00 2016-10-24 08:00:34.000 298 33746.04 128.51 17090.05 88888.00 2016-10-24 08:00:35.000 298 33746.04 128.48 17090.01 37826.90 2016-10-24 08:00:36.000 298 33746.04 128.49 17090.01 88888.00 2016-10-24 08:00:37.000 298 33746.04 128.49 17090.01 88888.00 2016-10-24 08:00:38.000 298 33746.04 128.52 17090.00 88888.00 2016-10-24 08:00:39.000 298 33746.03 128.54 17089.98 88888.00 2016-10-24 08:00:40.000 298 33746.04 128.49 17089.96 37826.99 2016-10-24 08:00:41.000 298 33746.03 128.51 17089.93 88888.00 2016-10-24 08:00:42.000 298 33746.01 128.47 17089.94 88888.00 2016-10-24 08:00:43.000 298 33746.04 128.50 17089.95 88888.00 2016-10-24 08:00:44.000 298 33746.07 128.53 17089.99 88888.00 2016-10-24 08:00:45.000 298 33746.06 128.51 17089.97 37826.98 2016-10-24 08:00:46.000 298 33746.01 128.47 17089.95 88888.00 2016-10-24 08:00:47.000 298 33746.00 128.48 17089.96 88888.00 2016-10-24 08:00:48.000 298 33746.01 128.50 17089.97 88888.00 2016-10-24 08:00:49.000 298 33746.02 128.49 17089.97 88888.00 2016-10-24 08:00:50.000 298 33746.02 128.52 17089.97 37826.96 2016-10-24 08:00:51.000 298 33746.03 128.49 17089.98 88888.00 2016-10-24 08:00:52.000 298 33746.06 128.48 17090.00 88888.00 2016-10-24 08:00:53.000 298 33746.04 128.47 17090.01 88888.00 2016-10-24 08:00:54.000 298 33746.06 128.49 17090.01 88888.00 2016-10-24 08:00:55.000 298 33746.01 128.51 17090.01 37826.89 2016-10-24 08:00:56.000 298 33746.03 128.47 17090.04 88888.00 2016-10-24 08:00:57.000 298 33746.09 128.43 17090.02 88888.00 2016-10-24 08:00:58.000 298 33746.06 128.49 17090.01 88888.00 2016-10-24 08:00:59.000 298 33746.03 128.49 17090.02 88888.00 2016-10-24 08:01:00.000 298 33746.01 128.50 17089.99 37827.03 2016-10-24 08:01:01.000 298 33746.02 128.50 17089.98 88888.00 2016-10-24 08:01:02.000 298 33746.04 128.48 17090.00 88888.00 2016-10-24 08:01:03.000 298 33746.07 128.48 17090.00 88888.00 2016-10-24 08:01:04.000 298 33746.07 128.49 17089.98 88888.00 2016-10-24 08:01:05.000 298 33746.09 128.47 17089.96 37826.96 2016-10-24 08:01:06.000 298 33746.11 128.47 17089.95 88888.00 2016-10-24 08:01:07.000 298 33746.12 128.51 17089.97 88888.00 2016-10-24 08:01:08.000 298 33746.11 128.48 17089.98 88888.00 2016-10-24 08:01:09.000 298 33746.13 128.51 17089.97 88888.00 2016-10-24 08:01:10.000 298 33746.14 128.51 17089.97 37826.98 2016-10-24 08:01:11.000 298 33746.14 128.53 17089.95 88888.00 2016-10-24 08:01:12.000 298 33746.12 128.53 17089.93 88888.00 2016-10-24 08:01:13.000 298 33746.14 128.51 17089.88 88888.00 2016-10-24 08:01:14.000 298 33746.16 128.46 17089.87 88888.00 2016-10-24 08:01:15.000 298 33746.19 128.47 17089.91 37827.05 2016-10-24 08:01:16.000 298 33746.21 128.47 17089.94 88888.00 2016-10-24 08:01:17.000 298 33746.22 128.48 17089.98 88888.00 2016-10-24 08:01:18.000 298 33746.25 128.45 17089.99 88888.00 2016-10-24 08:01:19.000 298 33746.28 128.44 17089.99 88888.00 2016-10-24 08:01:20.000 298 33746.24 128.43 17089.98 37827.01 2016-10-24 08:01:21.000 298 33746.26 128.39 17089.91 88888.00 2016-10-24 08:01:22.000 298 33746.31 128.34 17089.92 88888.00 2016-10-24 08:01:23.000 298 33746.30 128.37 17089.89 88888.00 2016-10-24 08:01:24.000 298 33746.29 128.34 17089.93 88888.00 2016-10-24 08:01:25.000 298 33746.26 128.34 17089.97 37827.15 2016-10-24 08:01:26.000 298 33746.26 128.36 17089.95 88888.00 2016-10-24 08:01:27.000 298 33746.28 128.38 17090.00 88888.00 2016-10-24 08:01:28.000 298 33746.29 128.37 17089.95 88888.00 2016-10-24 08:01:29.000 298 33746.29 128.38 17089.97 88888.00 2016-10-24 08:01:30.000 298 33746.32 128.39 17089.94 37827.11 2016-10-24 08:01:31.000 298 33746.33 128.41 17089.93 88888.00 2016-10-24 08:01:32.000 298 33746.27 128.44 17089.90 88888.00 2016-10-24 08:01:33.000 298 33746.31 128.44 17089.93 88888.00 2016-10-24 08:01:34.000 298 33746.31 128.43 17089.94 88888.00 2016-10-24 08:01:35.000 298 33746.30 128.43 17089.96 37827.09 2016-10-24 08:01:36.000 298 33746.28 128.43 17089.91 88888.00 2016-10-24 08:01:37.000 298 33746.27 128.42 17089.88 88888.00 2016-10-24 08:01:38.000 298 33746.29 128.42 17089.88 88888.00 2016-10-24 08:01:39.000 298 33746.31 128.43 17089.87 88888.00 2016-10-24 08:01:40.000 298 33746.27 128.39 17089.88 37827.15 2016-10-24 08:01:41.000 298 33746.25 128.39 17089.92 88888.00 2016-10-24 08:01:42.000 298 33746.26 128.42 17089.94 88888.00 2016-10-24 08:01:43.000 298 33746.30 128.43 17089.88 88888.00 2016-10-24 08:01:44.000 298 33746.33 128.43 17089.87 88888.00 2016-10-24 08:01:45.000 298 33746.38 128.40 17089.87 37827.18 2016-10-24 08:01:46.000 298 33746.38 128.39 17089.87 88888.00 2016-10-24 08:01:47.000 298 33746.37 128.37 17089.86 88888.00 2016-10-24 08:01:48.000 298 33746.34 128.40 17089.87 88888.00 2016-10-24 08:01:49.000 298 33746.33 128.41 17089.82 88888.00 2016-10-24 08:01:50.000 298 33746.30 128.41 17089.81 37827.21 2016-10-24 08:01:51.000 298 33746.30 128.43 17089.83 88888.00 2016-10-24 08:01:52.000 298 33746.32 128.42 17089.83 88888.00 2016-10-24 08:01:53.000 298 33746.29 128.46 17089.81 88888.00 2016-10-24 08:01:54.000 298 33746.32 128.43 17089.78 88888.00 2016-10-24 08:01:55.000 298 33746.31 128.44 17089.80 37827.25 2016-10-24 08:01:56.000 298 33746.34 128.43 17089.85 88888.00 2016-10-24 08:01:57.000 298 33746.42 128.45 17089.84 88888.00 2016-10-24 08:01:58.000 298 33746.43 128.46 17089.80 88888.00 2016-10-24 08:01:59.000 298 33746.43 128.46 17089.79 88888.00 2016-10-24 08:02:00.000 298 33746.46 128.45 17089.80 37827.24 2016-10-24 08:02:01.000 298 33746.44 128.43 17089.80 88888.00 2016-10-24 08:02:02.000 298 33746.44 128.41 17089.77 88888.00 2016-10-24 08:02:03.000 298 33746.43 128.42 17089.72 88888.00 2016-10-24 08:02:04.000 298 33746.44 128.45 17089.74 88888.00 2016-10-24 08:02:05.000 298 33746.43 128.41 17089.71 37827.34 2016-10-24 08:02:06.000 298 33746.47 128.41 17089.73 88888.00 2016-10-24 08:02:07.000 298 33746.46 128.47 17089.73 88888.00 2016-10-24 08:02:08.000 298 33746.49 128.50 17089.78 88888.00 2016-10-24 08:02:09.000 298 33746.47 128.50 17089.74 88888.00 2016-10-24 08:02:10.000 298 33746.50 128.48 17089.76 37827.29 2016-10-24 08:02:11.000 298 33746.51 128.48 17089.77 88888.00 2016-10-24 08:02:12.000 298 33746.55 128.50 17089.72 88888.00 2016-10-24 08:02:13.000 298 33746.56 128.48 17089.71 88888.00 2016-10-24 08:02:14.000 298 33746.58 128.43 17089.70 88888.00 2016-10-24 08:02:15.000 298 33746.58 128.39 17089.69 37827.26 2016-10-24 08:02:16.000 298 33746.57 128.39 17089.74 88888.00 2016-10-24 08:02:17.000 298 33746.59 128.44 17089.73 88888.00 2016-10-24 08:02:18.000 298 33746.56 128.45 17089.69 88888.00 2016-10-24 08:02:19.000 298 33746.55 128.42 17089.70 88888.00 2016-10-24 08:02:20.000 298 33746.56 128.40 17089.74 37827.33 2016-10-24 08:02:21.000 298 33746.56 128.38 17089.73 88888.00 2016-10-24 08:02:22.000 298 33746.61 128.41 17089.73 88888.00 2016-10-24 08:02:23.000 298 33746.57 128.41 17089.71 88888.00 2016-10-24 08:02:24.000 298 33746.56 128.39 17089.75 88888.00 2016-10-24 08:02:25.000 298 33746.59 128.38 17089.77 37827.40 2016-10-24 08:02:26.000 298 33746.59 128.36 17089.69 88888.00 2016-10-24 08:02:27.000 298 33746.62 128.34 17089.67 88888.00 2016-10-24 08:02:28.000 298 33746.63 128.35 17089.67 88888.00 2016-10-24 08:02:29.000 298 33746.67 128.39 17089.70 88888.00 2016-10-24 08:02:30.000 298 33746.65 128.38 17089.66 37827.39 2016-10-24 08:02:31.000 298 33746.65 128.39 17089.66 88888.00 2016-10-24 08:02:32.000 298 33746.67 128.39 17089.68 88888.00 2016-10-24 08:02:33.000 298 33746.69 128.41 17089.67 88888.00 2016-10-24 08:02:34.000 298 33746.67 128.43 17089.65 88888.00 2016-10-24 08:02:35.000 298 33746.66 128.38 17089.65 37827.42 2016-10-24 08:02:36.000 298 33746.65 128.40 17089.67 88888.00 2016-10-24 08:02:37.000 298 33746.64 128.45 17089.69 88888.00 2016-10-24 08:02:38.000 298 33746.60 128.48 17089.71 88888.00 2016-10-24 08:02:39.000 298 33746.60 128.49 17089.67 88888.00 2016-10-24 08:02:40.000 298 33746.58 128.44 17089.66 37827.36 2016-10-24 08:02:41.000 298 33746.61 128.45 17089.71 88888.00 2016-10-24 08:02:42.000 298 33746.62 128.44 17089.70 88888.00 2016-10-24 08:02:43.000 298 33746.59 128.47 17089.72 88888.00 2016-10-24 08:02:44.000 298 33746.56 128.47 17089.66 88888.00 2016-10-24 08:02:45.000 298 33746.56 128.50 17089.61 37827.31 2016-10-24 08:02:46.000 298 33746.55 128.51 17089.62 88888.00 2016-10-24 08:02:47.000 298 33746.57 128.48 17089.60 88888.00 2016-10-24 08:02:48.000 298 33746.58 128.51 17089.67 88888.00 2016-10-24 08:02:49.000 298 33746.54 128.50 17089.69 88888.00 2016-10-24 08:02:50.000 298 33746.60 128.49 17089.72 37827.36 2016-10-24 08:02:51.000 298 33746.59 128.48 17089.67 88888.00 2016-10-24 08:02:52.000 298 33746.62 128.48 17089.67 88888.00 2016-10-24 08:02:53.000 298 33746.66 128.46 17089.65 88888.00 2016-10-24 08:02:54.000 298 33746.65 128.45 17089.65 88888.00 2016-10-24 08:02:55.000 298 33746.66 128.43 17089.61 37827.39 2016-10-24 08:02:56.000 298 33746.66 128.43 17089.59 88888.00 2016-10-24 08:02:57.000 298 33746.67 128.42 17089.51 88888.00 2016-10-24 08:02:58.000 298 33746.71 128.42 17089.60 88888.00 2016-10-24 08:02:59.000 298 33746.71 128.42 17089.62 88888.00 2016-10-24 08:03:00.000 298 33746.68 128.39 17089.65 37827.46 2016-10-24 08:03:01.000 298 33746.72 128.43 17089.65 88888.00 2016-10-24 08:03:02.000 298 33746.73 128.42 17089.59 88888.00 2016-10-24 08:03:03.000 298 33746.74 128.38 17089.60 88888.00 2016-10-24 08:03:04.000 298 33746.73 128.39 17089.58 88888.00 2016-10-24 08:03:05.000 298 33746.74 128.40 17089.58 37827.35 2016-10-24 08:03:06.000 298 33746.71 128.36 17089.57 88888.00 2016-10-24 08:03:07.000 298 33746.73 128.32 17089.61 88888.00 2016-10-24 08:03:08.000 298 33746.74 128.30 17089.61 88888.00 2016-10-24 08:03:09.000 298 33746.71 128.31 17089.54 88888.00 2016-10-24 08:03:10.000 298 33746.71 128.34 17089.58 37827.36 2016-10-24 08:03:11.000 298 33746.72 128.39 17089.61 88888.00 2016-10-24 08:03:12.000 298 33746.74 128.40 17089.59 88888.00 2016-10-24 08:03:13.000 298 33746.74 128.40 17089.50 88888.00 2016-10-24 08:03:14.000 298 33746.73 128.44 17089.49 88888.00 2016-10-24 08:03:15.000 298 33746.77 128.46 17089.57 37827.35 2016-10-24 08:03:16.000 298 33746.74 128.43 17089.59 88888.00 2016-10-24 08:03:17.000 298 33746.76 128.41 17089.56 88888.00 2016-10-24 08:03:18.000 298 33746.79 128.42 17089.55 88888.00 2016-10-24 08:03:19.000 298 33746.79 128.40 17089.52 88888.00 2016-10-24 08:03:20.000 298 33746.80 128.45 17089.57 37827.35 2016-10-24 08:03:21.000 298 33746.74 128.43 17089.56 88888.00 2016-10-24 08:03:22.000 298 33746.78 128.39 17089.57 88888.00 2016-10-24 08:03:23.000 298 33746.83 128.40 17089.56 88888.00 2016-10-24 08:03:24.000 298 33746.86 128.44 17089.60 88888.00 2016-10-24 08:03:25.000 298 33746.90 128.43 17089.60 37827.48 2016-10-24 08:03:26.000 298 33746.90 128.42 17089.61 88888.00 2016-10-24 08:03:27.000 298 33746.87 128.42 17089.57 88888.00 2016-10-24 08:03:28.000 298 33746.87 128.39 17089.55 88888.00 2016-10-24 08:03:29.000 298 33746.88 128.44 17089.58 88888.00 2016-10-24 08:03:30.000 298 33746.89 128.40 17089.57 37827.59 2016-10-24 08:03:31.000 298 33746.88 128.33 17089.59 88888.00 2016-10-24 08:03:32.000 298 33746.92 128.31 17089.59 88888.00 2016-10-24 08:03:33.000 298 33746.90 128.36 17089.58 88888.00 2016-10-24 08:03:34.000 298 33746.89 128.34 17089.52 88888.00 2016-10-24 08:03:35.000 298 33746.90 128.35 17089.49 37827.49 2016-10-24 08:03:36.000 298 33746.89 128.34 17089.52 88888.00 2016-10-24 08:03:37.000 298 33746.87 128.35 17089.51 88888.00 2016-10-24 08:03:38.000 298 33746.84 128.36 17089.52 88888.00 2016-10-24 08:03:39.000 298 33746.85 128.37 17089.57 88888.00 2016-10-24 08:03:40.000 298 33746.86 128.40 17089.53 37827.52 2016-10-24 08:03:41.000 298 33746.84 128.42 17089.53 88888.00 2016-10-24 08:03:42.000 298 33746.83 128.38 17089.57 88888.00 2016-10-24 08:03:43.000 298 33746.86 128.37 17089.53 88888.00 2016-10-24 08:03:44.000 298 33746.85 128.40 17089.57 88888.00 2016-10-24 08:03:45.000 298 33746.84 128.41 17089.60 37827.38 2016-10-24 08:03:46.000 298 33746.86 128.40 17089.59 88888.00 2016-10-24 08:03:47.000 298 33746.86 128.40 17089.62 88888.00 2016-10-24 08:03:48.000 298 33746.82 128.40 17089.56 88888.00 2016-10-24 08:03:49.000 298 33746.86 128.37 17089.54 88888.00 2016-10-24 08:03:50.000 298 33746.86 128.37 17089.54 37827.45 2016-10-24 08:03:51.000 298 33746.86 128.34 17089.56 88888.00 2016-10-24 08:03:52.000 298 33746.91 128.36 17089.59 88888.00 2016-10-24 08:03:53.000 298 33746.87 128.38 17089.56 88888.00 2016-10-24 08:03:54.000 298 33746.86 128.35 17089.54 88888.00 2016-10-24 08:03:55.000 298 33746.91 128.32 17089.50 37827.53 2016-10-24 08:03:56.000 298 33746.93 128.35 17089.49 88888.00 2016-10-24 08:03:57.000 298 33746.95 128.37 17089.52 88888.00 2016-10-24 08:03:58.000 298 33746.93 128.41 17089.52 88888.00 2016-10-24 08:03:59.000 298 33746.89 128.40 17089.51 88888.00 2016-10-24 08:04:00.000 298 33746.87 128.38 17089.54 37827.47 2016-10-24 08:04:01.000 298 33746.90 128.37 17089.52 88888.00 2016-10-24 08:04:02.000 298 33746.89 128.36 17089.49 88888.00 2016-10-24 08:04:03.000 298 33746.88 128.37 17089.46 88888.00 2016-10-24 08:04:04.000 298 33746.83 128.37 17089.44 88888.00 2016-10-24 08:04:05.000 298 33746.89 128.41 17089.44 37827.57 2016-10-24 08:04:06.000 298 33746.91 128.40 17089.50 88888.00 2016-10-24 08:04:07.000 298 33746.91 128.41 17089.47 88888.00 2016-10-24 08:04:08.000 298 33746.90 128.40 17089.47 88888.00 2016-10-24 08:04:09.000 298 33746.93 128.39 17089.50 88888.00 2016-10-24 08:04:10.000 298 33746.94 128.42 17089.53 37827.59 2016-10-24 08:04:11.000 298 33746.97 128.41 17089.47 88888.00 2016-10-24 08:04:12.000 298 33746.97 128.40 17089.41 88888.00 2016-10-24 08:04:13.000 298 33746.98 128.39 17089.38 88888.00 2016-10-24 08:04:14.000 298 33747.00 128.37 17089.36 88888.00 2016-10-24 08:04:15.000 298 33747.04 128.36 17089.32 37827.54 2016-10-24 08:04:16.000 298 33746.99 128.33 17089.36 88888.00 2016-10-24 08:04:17.000 298 33747.04 128.35 17089.41 88888.00 2016-10-24 08:04:18.000 298 33747.05 128.34 17089.44 88888.00 2016-10-24 08:04:19.000 298 33747.03 128.31 17089.42 88888.00 2016-10-24 08:04:20.000 298 33747.02 128.35 17089.49 37827.58 2016-10-24 08:04:21.000 298 33746.98 128.36 17089.49 88888.00 2016-10-24 08:04:22.000 298 33746.98 128.34 17089.41 88888.00 2016-10-24 08:04:23.000 298 33747.01 128.34 17089.39 88888.00 2016-10-24 08:04:24.000 298 33747.00 128.37 17089.41 88888.00 2016-10-24 08:04:25.000 298 33746.98 128.36 17089.40 37827.62 2016-10-24 08:04:26.000 298 33746.95 128.31 17089.40 88888.00 2016-10-24 08:04:27.000 298 33746.99 128.34 17089.43 88888.00 2016-10-24 08:04:28.000 298 33746.99 128.35 17089.41 88888.00 2016-10-24 08:04:29.000 298 33746.94 128.35 17089.35 88888.00 2016-10-24 08:04:30.000 298 33746.95 128.37 17089.42 37827.59 2016-10-24 08:04:31.000 298 33746.96 128.34 17089.43 88888.00 2016-10-24 08:04:32.000 298 33746.96 128.38 17089.44 88888.00 2016-10-24 08:04:33.000 298 33746.94 128.40 17089.43 88888.00 2016-10-24 08:04:34.000 298 33746.93 128.41 17089.43 88888.00 2016-10-24 08:04:35.000 298 33746.94 128.42 17089.44 37827.55 2016-10-24 08:04:36.000 298 33747.01 128.43 17089.41 88888.00 2016-10-24 08:04:37.000 298 33747.01 128.43 17089.43 88888.00 2016-10-24 08:04:38.000 298 33747.00 128.42 17089.39 88888.00 2016-10-24 08:04:39.000 298 33747.03 128.46 17089.38 88888.00 2016-10-24 08:04:40.000 298 33747.02 128.44 17089.37 37827.48 2016-10-24 08:04:41.000 298 33747.04 128.46 17089.36 88888.00 2016-10-24 08:04:42.000 298 33746.99 128.40 17089.36 88888.00 2016-10-24 08:04:43.000 298 33747.03 128.39 17089.32 88888.00 2016-10-24 08:04:44.000 298 33747.08 128.42 17089.29 88888.00 2016-10-24 08:04:45.000 298 33747.05 128.40 17089.28 37827.61 2016-10-24 08:04:46.000 298 33747.00 128.43 17089.28 88888.00 2016-10-24 08:04:47.000 298 33746.97 128.44 17089.31 88888.00 2016-10-24 08:04:48.000 298 33746.99 128.47 17089.38 88888.00 2016-10-24 08:04:49.000 298 33747.01 128.46 17089.37 88888.00 2016-10-24 08:04:50.000 298 33747.00 128.42 17089.37 37827.62 2016-10-24 08:04:51.000 298 33746.97 128.45 17089.38 88888.00 2016-10-24 08:04:52.000 298 33746.96 128.49 17089.37 88888.00 2016-10-24 08:04:53.000 298 33746.96 128.51 17089.38 88888.00 2016-10-24 08:04:54.000 298 33746.98 128.52 17089.35 88888.00 2016-10-24 08:04:55.000 298 33747.01 128.55 17089.40 37827.43 2016-10-24 08:04:56.000 298 33747.00 128.57 17089.37 88888.00 2016-10-24 08:04:57.000 298 33747.02 128.57 17089.39 88888.00 2016-10-24 08:04:58.000 298 33747.00 128.55 17089.36 88888.00 2016-10-24 08:04:59.000 298 33746.98 128.58 17089.36 88888.00 2016-10-24 08:05:00.000 298 33747.01 128.61 17089.36 37827.53 2016-10-24 08:05:01.000 298 33747.04 128.60 17089.34 88888.00 2016-10-24 08:05:02.000 298 33747.00 128.56 17089.38 88888.00 2016-10-24 08:05:03.000 298 33747.02 128.54 17089.38 88888.00 2016-10-24 08:05:04.000 298 33747.06 128.56 17089.42 88888.00 2016-10-24 08:05:05.000 298 33747.06 128.58 17089.44 37827.65 2016-10-24 08:05:06.000 298 33747.06 128.56 17089.40 88888.00 2016-10-24 08:05:07.000 298 33747.04 128.55 17089.38 88888.00 2016-10-24 08:05:08.000 298 33747.06 128.58 17089.34 88888.00 2016-10-24 08:05:09.000 298 33747.06 128.57 17089.32 88888.00 2016-10-24 08:05:10.000 298 33747.08 128.54 17089.31 37827.65 2016-10-24 08:05:11.000 298 33747.09 128.57 17089.31 88888.00 2016-10-24 08:05:12.000 298 33747.09 128.53 17089.30 88888.00 2016-10-24 08:05:13.000 298 33747.12 128.54 17089.31 88888.00 2016-10-24 08:05:14.000 298 33747.10 128.55 17089.25 88888.00 2016-10-24 08:05:15.000 298 33747.11 128.59 17089.26 37827.69 2016-10-24 08:05:16.000 298 33747.11 128.57 17089.27 88888.00 2016-10-24 08:05:17.000 298 33747.11 128.58 17089.25 88888.00 2016-10-24 08:05:18.000 298 33747.11 128.57 17089.27 88888.00 2016-10-24 08:05:19.000 298 33747.11 128.55 17089.27 88888.00 2016-10-24 08:05:20.000 298 33747.13 128.56 17089.28 37827.60 2016-10-24 08:05:21.000 298 33747.12 128.55 17089.23 88888.00 2016-10-24 08:05:22.000 298 33747.13 128.55 17089.27 88888.00 2016-10-24 08:05:23.000 298 33747.15 128.56 17089.30 88888.00 2016-10-24 08:05:24.000 298 33747.15 128.59 17089.28 88888.00 2016-10-24 08:05:25.000 298 33747.16 128.60 17089.30 37827.67 2016-10-24 08:05:26.000 298 33747.15 128.59 17089.29 88888.00 2016-10-24 08:05:27.000 298 33747.10 128.59 17089.32 88888.00 2016-10-24 08:05:28.000 298 33747.09 128.63 17089.33 88888.00 2016-10-24 08:05:29.000 298 33747.11 128.63 17089.27 88888.00 2016-10-24 08:05:30.000 298 33747.12 128.61 17089.28 37827.61 2016-10-24 08:05:31.000 298 33747.13 128.57 17089.26 88888.00 2016-10-24 08:05:32.000 298 33747.11 128.53 17089.26 88888.00 2016-10-24 08:05:33.000 298 33747.09 128.53 17089.23 88888.00 2016-10-24 08:05:34.000 298 33747.09 128.55 17089.25 88888.00 2016-10-24 08:05:35.000 298 33747.08 128.56 17089.24 37827.64 2016-10-24 08:05:36.000 298 33747.11 128.52 17089.21 88888.00 2016-10-24 08:05:37.000 298 33747.15 128.57 17089.23 88888.00 2016-10-24 08:05:38.000 298 33747.19 128.57 17089.25 88888.00 2016-10-24 08:05:39.000 298 33747.19 128.59 17089.26 88888.00 2016-10-24 08:05:40.000 298 33747.16 128.59 17089.21 37827.64 2016-10-24 08:05:41.000 298 33747.14 128.59 17089.21 88888.00 2016-10-24 08:05:42.000 298 33747.15 128.54 17089.23 88888.00 2016-10-24 08:05:43.000 298 33747.16 128.55 17089.26 88888.00 2016-10-24 08:05:44.000 298 33747.19 128.56 17089.22 88888.00 2016-10-24 08:05:45.000 298 33747.20 128.55 17089.21 37827.69 2016-10-24 08:05:46.000 298 33747.22 128.53 17089.22 88888.00 2016-10-24 08:05:47.000 298 33747.25 128.53 17089.21 88888.00 2016-10-24 08:05:48.000 298 33747.25 128.57 17089.24 88888.00 2016-10-24 08:05:49.000 298 33747.27 128.58 17089.24 88888.00 2016-10-24 08:05:50.000 298 33747.29 128.55 17089.23 37827.79 2016-10-24 08:05:51.000 298 33747.28 128.52 17089.26 88888.00 2016-10-24 08:05:52.000 298 33747.30 128.52 17089.26 88888.00 2016-10-24 08:05:53.000 298 33747.31 128.54 17089.24 88888.00 2016-10-24 08:05:54.000 298 33747.33 128.53 17089.21 88888.00 2016-10-24 08:05:55.000 298 33747.33 128.52 17089.23 37827.75 2016-10-24 08:05:56.000 298 33747.33 128.56 17089.25 88888.00 2016-10-24 08:05:57.000 298 33747.36 128.56 17089.22 88888.00 2016-10-24 08:05:58.000 298 33747.33 128.57 17089.21 88888.00 2016-10-24 08:05:59.000 298 33747.36 128.58 17089.19 88888.00 2016-10-24 08:06:00.000 298 33747.34 128.56 17089.17 37827.69 2016-10-24 08:06:01.000 298 33747.35 128.53 17089.17 88888.00 2016-10-24 08:06:02.000 298 33747.38 128.55 17089.21 88888.00 2016-10-24 08:06:03.000 298 33747.35 128.53 17089.21 88888.00 2016-10-24 08:06:04.000 298 33747.32 128.57 17089.21 88888.00 2016-10-24 08:06:05.000 298 33747.37 128.58 17089.19 37827.74 2016-10-24 08:06:06.000 298 33747.37 128.53 17089.19 88888.00 2016-10-24 08:06:07.000 298 33747.32 128.53 17089.20 88888.00 2016-10-24 08:06:08.000 298 33747.33 128.52 17089.20 88888.00 2016-10-24 08:06:09.000 298 33747.36 128.52 17089.19 88888.00 2016-10-24 08:06:10.000 298 33747.36 128.52 17089.20 37827.78 2016-10-24 08:06:11.000 298 33747.38 128.53 17089.20 88888.00 2016-10-24 08:06:12.000 298 33747.35 128.50 17089.20 88888.00 2016-10-24 08:06:13.000 298 33747.36 128.52 17089.20 88888.00 2016-10-24 08:06:14.000 298 33747.41 128.56 17089.20 88888.00 2016-10-24 08:06:15.000 298 33747.40 128.55 17089.19 37827.82 2016-10-24 08:06:16.000 298 33747.39 128.53 17089.19 88888.00 2016-10-24 08:06:17.000 298 33747.40 128.52 17089.20 88888.00 2016-10-24 08:06:18.000 298 33747.39 128.50 17089.23 88888.00 2016-10-24 08:06:19.000 298 33747.46 128.54 17089.19 88888.00 2016-10-24 08:06:20.000 298 33747.45 128.52 17089.15 37827.70 2016-10-24 08:06:21.000 298 33747.41 128.52 17089.11 88888.00 2016-10-24 08:06:22.000 298 33747.41 128.52 17089.11 88888.00 2016-10-24 08:06:23.000 298 33747.42 128.52 17089.16 88888.00 2016-10-24 08:06:24.000 298 33747.43 128.52 17089.18 88888.00 2016-10-24 08:06:25.000 298 33747.45 128.48 17089.16 37827.87 2016-10-24 08:06:26.000 298 33747.46 128.47 17089.13 88888.00 2016-10-24 08:06:27.000 298 33747.47 128.49 17089.18 88888.00 2016-10-24 08:06:28.000 298 33747.46 128.49 17089.21 88888.00 2016-10-24 08:06:29.000 298 33747.48 128.49 17089.18 88888.00 2016-10-24 08:06:30.000 298 33747.54 128.51 17089.20 37827.91 2016-10-24 08:06:31.000 298 33747.55 128.49 17089.22 88888.00 2016-10-24 08:06:32.000 298 33747.53 128.49 17089.23 88888.00 2016-10-24 08:06:33.000 298 33747.53 128.50 17089.20 88888.00 2016-10-24 08:06:34.000 298 33747.53 128.51 17089.18 88888.00 2016-10-24 08:06:35.000 298 33747.49 128.52 17089.17 37827.89 2016-10-24 08:06:36.000 298 33747.49 128.54 17089.17 88888.00 2016-10-24 08:06:37.000 298 33747.50 128.54 17089.16 88888.00 2016-10-24 08:06:38.000 298 33747.52 128.51 17089.13 88888.00 2016-10-24 08:06:39.000 298 33747.53 128.51 17089.15 88888.00 2016-10-24 08:06:40.000 298 33747.53 128.48 17089.16 37827.92 2016-10-24 08:06:41.000 298 33747.52 128.49 17089.14 88888.00 2016-10-24 08:06:42.000 298 33747.53 128.49 17089.16 88888.00 2016-10-24 08:06:43.000 298 33747.51 128.52 17089.12 88888.00 2016-10-24 08:06:44.000 298 33747.54 128.52 17089.10 88888.00 2016-10-24 08:06:45.000 298 33747.53 128.51 17089.13 37827.92 2016-10-24 08:06:46.000 298 33747.51 128.51 17089.12 88888.00 2016-10-24 08:06:47.000 298 33747.51 128.53 17089.12 88888.00 2016-10-24 08:06:48.000 298 33747.53 128.52 17089.13 88888.00 2016-10-24 08:06:49.000 298 33747.55 128.52 17089.10 88888.00 2016-10-24 08:06:50.000 298 33747.52 128.49 17089.11 37827.89 2016-10-24 08:06:51.000 298 33747.56 128.55 17089.05 88888.00 2016-10-24 08:06:52.000 298 33747.57 128.60 17089.04 88888.00 2016-10-24 08:06:53.000 298 33747.56 128.62 17089.01 88888.00 2016-10-24 08:06:54.000 298 33747.56 128.63 17089.05 88888.00 2016-10-24 08:06:55.000 298 33747.55 128.63 17089.05 37827.91 2016-10-24 08:06:56.000 298 33747.56 128.64 17089.03 88888.00 2016-10-24 08:06:57.000 298 33747.58 128.68 17089.04 88888.00 2016-10-24 08:06:58.000 298 33747.59 128.65 17089.03 88888.00 2016-10-24 08:06:59.000 298 33747.59 128.64 17089.01 88888.00 2016-10-24 08:07:00.000 298 33747.59 128.65 17089.01 37827.89 2016-10-24 08:07:01.000 298 33747.62 128.66 17088.97 88888.00 2016-10-24 08:07:02.000 298 33747.60 128.61 17088.97 88888.00 2016-10-24 08:07:03.000 298 33747.61 128.62 17089.03 88888.00 2016-10-24 08:07:04.000 298 33747.60 128.61 17089.02 88888.00 2016-10-24 08:07:05.000 298 33747.61 128.64 17088.99 37828.01 2016-10-24 08:07:06.000 298 33747.60 128.68 17089.00 88888.00 2016-10-24 08:07:07.000 298 33747.60 128.65 17088.99 88888.00 2016-10-24 08:07:08.000 298 33747.54 128.65 17089.02 88888.00 2016-10-24 08:07:09.000 298 33747.54 128.68 17089.00 88888.00 2016-10-24 08:07:10.000 298 33747.53 128.68 17088.97 37827.92 2016-10-24 08:07:11.000 298 33747.51 128.70 17089.02 88888.00 2016-10-24 08:07:12.000 298 33747.51 128.71 17089.08 88888.00 2016-10-24 08:07:13.000 298 33747.46 128.72 17089.01 88888.00 2016-10-24 08:07:14.000 298 33747.52 128.74 17089.02 88888.00 2016-10-24 08:07:15.000 298 33747.51 128.77 17089.05 37827.92 2016-10-24 08:07:16.000 298 33747.49 128.74 17089.04 88888.00 2016-10-24 08:07:17.000 298 33747.49 128.75 17089.05 88888.00 2016-10-24 08:07:18.000 298 33747.48 128.81 17089.00 88888.00 2016-10-24 08:07:19.000 298 33747.48 128.77 17088.96 88888.00 2016-10-24 08:07:20.000 298 33747.49 128.75 17088.97 37827.92 2016-10-24 08:07:21.000 298 33747.51 128.74 17088.97 88888.00 2016-10-24 08:07:22.000 298 33747.51 128.76 17088.96 88888.00 2016-10-24 08:07:23.000 298 33747.53 128.78 17088.99 88888.00 2016-10-24 08:07:24.000 298 33747.51 128.76 17089.05 88888.00 2016-10-24 08:07:25.000 298 33747.53 128.76 17089.07 37827.84 2016-10-24 08:07:26.000 298 33747.50 128.74 17089.01 88888.00 2016-10-24 08:07:27.000 298 33747.54 128.74 17089.01 88888.00 2016-10-24 08:07:28.000 298 33747.53 128.75 17088.96 88888.00 2016-10-24 08:07:29.000 298 33747.49 128.72 17088.98 88888.00 2016-10-24 08:07:30.000 298 33747.52 128.74 17088.98 37827.90 2016-10-24 08:07:31.000 298 33747.54 128.79 17088.96 88888.00 2016-10-24 08:07:32.000 298 33747.53 128.80 17088.96 88888.00 2016-10-24 08:07:33.000 298 33747.55 128.80 17088.95 88888.00 2016-10-24 08:07:34.000 298 33747.55 128.77 17088.96 88888.00 2016-10-24 08:07:35.000 298 33747.56 128.75 17088.96 37827.80 2016-10-24 08:07:36.000 298 33747.53 128.77 17088.93 88888.00 2016-10-24 08:07:37.000 298 33747.52 128.78 17088.93 88888.00 2016-10-24 08:07:38.000 298 33747.53 128.79 17088.91 88888.00 2016-10-24 08:07:39.000 298 33747.53 128.83 17088.87 88888.00 2016-10-24 08:07:40.000 298 33747.55 128.91 17088.88 37827.84 2016-10-24 08:07:41.000 298 33747.59 128.86 17088.93 88888.00 2016-10-24 08:07:42.000 298 33747.57 128.89 17088.91 88888.00 2016-10-24 08:07:43.000 298 33747.54 128.90 17088.88 88888.00 2016-10-24 08:07:44.000 298 33747.60 128.85 17088.86 88888.00 2016-10-24 08:07:45.000 298 33747.60 128.88 17088.89 37827.98 2016-10-24 08:07:46.000 298 33747.63 128.89 17088.89 88888.00 2016-10-24 08:07:47.000 298 33747.65 128.90 17088.94 88888.00 2016-10-24 08:07:48.000 298 33747.66 128.91 17088.92 88888.00 2016-10-24 08:07:49.000 298 33747.72 128.89 17088.93 88888.00 2016-10-24 08:07:50.000 298 33747.70 128.87 17088.94 37827.89 2016-10-24 08:07:51.000 298 33747.72 128.90 17088.93 88888.00 2016-10-24 08:07:52.000 298 33747.69 128.92 17088.89 88888.00 2016-10-24 08:07:53.000 298 33747.71 128.86 17088.90 88888.00 2016-10-24 08:07:54.000 298 33747.73 128.85 17088.89 88888.00 2016-10-24 08:07:55.000 298 33747.74 128.87 17088.89 37828.02 2016-10-24 08:07:56.000 298 33747.75 128.82 17088.88 88888.00 2016-10-24 08:07:57.000 298 33747.78 128.84 17088.90 88888.00 2016-10-24 08:07:58.000 298 33747.79 128.86 17088.92 88888.00 2016-10-24 08:07:59.000 298 33747.80 128.92 17088.90 88888.00 2016-10-24 08:08:00.000 298 33747.80 128.91 17088.85 37827.99 2016-10-24 08:08:01.000 298 33747.77 128.92 17088.86 88888.00 2016-10-24 08:08:02.000 298 33747.81 128.90 17088.82 88888.00 2016-10-24 08:08:03.000 298 33747.86 128.93 17088.83 88888.00 2016-10-24 08:08:04.000 298 33747.86 128.92 17088.84 88888.00 2016-10-24 08:08:05.000 298 33747.86 128.91 17088.82 37828.07 2016-10-24 08:08:06.000 298 33747.82 128.92 17088.84 88888.00 2016-10-24 08:08:07.000 298 33747.85 128.90 17088.85 88888.00 2016-10-24 08:08:08.000 298 33747.86 128.87 17088.85 88888.00 2016-10-24 08:08:09.000 298 33747.86 128.88 17088.87 88888.00 2016-10-24 08:08:10.000 298 33747.82 128.89 17088.87 37828.11 2016-10-24 08:08:11.000 298 33747.86 128.90 17088.86 88888.00 2016-10-24 08:08:12.000 298 33747.87 128.94 17088.85 88888.00 2016-10-24 08:08:13.000 298 33747.88 129.01 17088.85 88888.00 2016-10-24 08:08:14.000 298 33747.87 128.99 17088.86 88888.00 2016-10-24 08:08:15.000 298 33747.89 129.03 17088.84 37828.20 2016-10-24 08:08:16.000 298 33747.90 129.01 17088.88 88888.00 2016-10-24 08:08:17.000 298 33747.92 128.99 17088.90 88888.00 2016-10-24 08:08:18.000 298 33747.98 128.98 17088.92 88888.00 2016-10-24 08:08:19.000 298 33747.96 129.02 17088.92 88888.00 2016-10-24 08:08:20.000 298 33747.93 129.01 17088.87 37828.11 2016-10-24 08:08:21.000 298 33747.93 129.02 17088.85 88888.00 2016-10-24 08:08:22.000 298 33747.88 129.01 17088.84 88888.00 2016-10-24 08:08:23.000 298 33747.90 129.00 17088.84 88888.00 2016-10-24 08:08:24.000 298 33747.85 128.99 17088.85 88888.00 2016-10-24 08:08:25.000 298 33747.87 129.00 17088.88 37828.11 2016-10-24 08:08:26.000 298 33747.91 128.97 17088.83 88888.00 2016-10-24 08:08:27.000 298 33747.95 128.99 17088.87 88888.00 2016-10-24 08:08:28.000 298 33747.93 129.01 17088.85 88888.00 2016-10-24 08:08:29.000 298 33747.91 128.99 17088.82 88888.00 2016-10-24 08:08:30.000 298 33747.92 129.01 17088.82 37828.15 2016-10-24 08:08:31.000 298 33747.89 129.01 17088.82 88888.00 2016-10-24 08:08:32.000 298 33747.92 129.03 17088.80 88888.00 2016-10-24 08:08:33.000 298 33747.92 129.03 17088.77 88888.00 2016-10-24 08:08:34.000 298 33747.94 129.06 17088.75 88888.00 2016-10-24 08:08:35.000 298 33747.96 129.05 17088.77 37828.06 2016-10-24 08:08:36.000 298 33747.98 129.02 17088.77 88888.00 2016-10-24 08:08:37.000 298 33747.96 128.98 17088.74 88888.00 2016-10-24 08:08:38.000 298 33747.96 128.99 17088.78 88888.00 2016-10-24 08:08:39.000 298 33747.97 128.99 17088.77 88888.00 2016-10-24 08:08:40.000 298 33747.94 129.00 17088.78 37828.15 2016-10-24 08:08:41.000 298 33747.96 129.01 17088.77 88888.00 2016-10-24 08:08:42.000 298 33747.96 129.00 17088.77 88888.00 2016-10-24 08:08:43.000 298 33748.01 129.00 17088.78 88888.00 2016-10-24 08:08:44.000 298 33748.00 129.01 17088.78 88888.00 2016-10-24 08:08:45.000 298 33748.02 128.99 17088.75 37828.22 2016-10-24 08:08:46.000 298 33748.04 128.97 17088.73 88888.00 2016-10-24 08:08:47.000 298 33748.00 129.01 17088.73 88888.00 2016-10-24 08:08:48.000 298 33748.03 129.03 17088.69 88888.00 2016-10-24 08:08:49.000 298 33748.09 128.99 17088.69 88888.00 2016-10-24 08:08:50.000 298 33748.14 128.93 17088.72 37828.22 2016-10-24 08:08:51.000 298 33748.15 128.93 17088.74 88888.00 2016-10-24 08:08:52.000 298 33748.14 128.96 17088.73 88888.00 2016-10-24 08:08:53.000 298 33748.18 128.94 17088.72 88888.00 2016-10-24 08:08:54.000 298 33748.19 128.96 17088.70 88888.00 2016-10-24 08:08:55.000 298 33748.20 128.99 17088.67 37828.22 2016-10-24 08:08:56.000 298 33748.21 128.99 17088.66 88888.00 2016-10-24 08:08:57.000 298 33748.21 128.99 17088.68 88888.00 2016-10-24 08:08:58.000 298 33748.18 128.97 17088.70 88888.00 2016-10-24 08:08:59.000 298 33748.16 129.00 17088.67 88888.00 2016-10-24 08:09:00.000 298 33748.18 128.99 17088.66 37828.29 2016-10-24 08:09:01.000 298 33748.17 128.99 17088.67 88888.00 2016-10-24 08:09:02.000 298 33748.20 129.04 17088.74 88888.00 2016-10-24 08:09:03.000 298 33748.21 129.06 17088.74 88888.00 2016-10-24 08:09:04.000 298 33748.17 129.03 17088.71 88888.00 2016-10-24 08:09:05.000 298 33748.20 129.04 17088.73 37828.35 2016-10-24 08:09:06.000 298 33748.19 129.02 17088.70 88888.00 2016-10-24 08:09:07.000 298 33748.17 129.00 17088.67 88888.00 2016-10-24 08:09:08.000 298 33748.18 129.02 17088.67 88888.00 2016-10-24 08:09:09.000 298 33748.18 129.04 17088.70 88888.00 2016-10-24 08:09:10.000 298 33748.21 129.02 17088.70 37828.33 2016-10-24 08:09:11.000 298 33748.19 129.02 17088.70 88888.00 2016-10-24 08:09:12.000 298 33748.18 129.01 17088.71 88888.00 2016-10-24 08:09:13.000 298 33748.18 129.06 17088.71 88888.00 2016-10-24 08:09:14.000 298 33748.12 129.08 17088.71 88888.00 2016-10-24 08:09:15.000 298 33748.13 129.11 17088.70 37828.35 2016-10-24 08:09:16.000 298 33748.17 129.08 17088.70 88888.00 2016-10-24 08:09:17.000 298 33748.18 129.04 17088.69 88888.00 2016-10-24 08:09:18.000 298 33748.15 129.06 17088.73 88888.00 2016-10-24 08:09:19.000 298 33748.13 129.07 17088.69 88888.00 2016-10-24 08:09:20.000 298 33748.17 129.09 17088.66 37828.20 2016-10-24 08:09:21.000 298 33748.16 129.09 17088.71 88888.00 2016-10-24 08:09:22.000 298 33748.17 129.07 17088.68 88888.00 2016-10-24 08:09:23.000 298 33748.18 129.04 17088.64 88888.00 2016-10-24 08:09:24.000 298 33748.14 129.04 17088.70 88888.00 2016-10-24 08:09:25.000 298 33748.13 129.05 17088.71 37828.31 2016-10-24 08:09:26.000 298 33748.16 129.05 17088.71 88888.00 2016-10-24 08:09:27.000 298 33748.15 129.06 17088.66 88888.00 2016-10-24 08:09:28.000 298 33748.16 129.07 17088.65 88888.00 2016-10-24 08:09:29.000 298 33748.15 129.06 17088.62 88888.00 2016-10-24 08:09:30.000 298 33748.19 129.08 17088.59 37828.33 2016-10-24 08:09:31.000 298 33748.18 129.07 17088.60 88888.00 2016-10-24 08:09:32.000 298 33748.15 129.09 17088.58 88888.00 2016-10-24 08:09:33.000 298 33748.18 129.14 17088.67 88888.00 2016-10-24 08:09:34.000 298 33748.20 129.14 17088.64 88888.00 2016-10-24 08:09:35.000 298 33748.20 129.12 17088.56 37828.30 2016-10-24 08:09:36.000 298 33748.23 129.14 17088.58 88888.00 2016-10-24 08:09:37.000 298 33748.20 129.12 17088.58 88888.00 2016-10-24 08:09:38.000 298 33748.15 129.10 17088.54 88888.00 2016-10-24 08:09:39.000 298 33748.17 129.13 17088.57 88888.00 2016-10-24 08:09:40.000 298 33748.15 129.18 17088.62 37828.23 2016-10-24 08:09:41.000 298 33748.14 129.20 17088.63 88888.00 2016-10-24 08:09:42.000 298 33748.19 129.22 17088.60 88888.00 2016-10-24 08:09:43.000 298 33748.20 129.25 17088.61 88888.00 2016-10-24 08:09:44.000 298 33748.21 129.25 17088.63 88888.00 2016-10-24 08:09:45.000 298 33748.22 129.23 17088.63 37828.20 2016-10-24 08:09:46.000 298 33748.15 129.22 17088.59 88888.00 2016-10-24 08:09:47.000 298 33748.16 129.21 17088.59 88888.00 2016-10-24 08:09:48.000 298 33748.10 129.20 17088.53 88888.00 2016-10-24 08:09:49.000 298 33748.15 129.24 17088.55 88888.00 2016-10-24 08:09:50.000 298 33748.16 129.23 17088.59 37828.30 2016-10-24 08:09:51.000 298 33748.15 129.23 17088.59 88888.00 2016-10-24 08:09:52.000 298 33748.14 129.23 17088.57 88888.00 2016-10-24 08:09:53.000 298 33748.15 129.19 17088.58 88888.00 2016-10-24 08:09:54.000 298 33748.14 129.22 17088.55 88888.00 2016-10-24 08:09:55.000 298 33748.13 129.22 17088.53 37828.23 2016-10-24 08:09:56.000 298 33748.16 129.23 17088.53 88888.00 2016-10-24 08:09:57.000 298 33748.18 129.26 17088.56 88888.00 2016-10-24 08:09:58.000 298 33748.18 129.26 17088.58 88888.00 2016-10-24 08:09:59.000 298 33748.22 129.26 17088.57 88888.00 2016-10-24 08:10:00.000 298 33748.27 129.26 17088.55 37828.20 2016-10-24 08:10:01.000 298 33748.29 129.25 17088.56 88888.00 2016-10-24 08:10:02.000 298 33748.30 129.25 17088.53 88888.00 2016-10-24 08:10:03.000 298 33748.32 129.23 17088.54 88888.00 2016-10-24 08:10:04.000 298 33748.30 129.20 17088.48 88888.00 2016-10-24 08:10:05.000 298 33748.31 129.20 17088.52 37828.28 2016-10-24 08:10:06.000 298 33748.31 129.21 17088.50 88888.00 2016-10-24 08:10:07.000 298 33748.35 129.23 17088.48 88888.00 2016-10-24 08:10:08.000 298 33748.38 129.28 17088.50 88888.00 2016-10-24 08:10:09.000 298 33748.41 129.28 17088.50 88888.00 2016-10-24 08:10:10.000 298 33748.41 129.27 17088.48 37828.33 2016-10-24 08:10:11.000 298 33748.40 129.32 17088.54 88888.00 2016-10-24 08:10:12.000 298 33748.38 129.35 17088.61 88888.00 2016-10-24 08:10:13.000 298 33748.38 129.29 17088.55 88888.00 2016-10-24 08:10:14.000 298 33748.35 129.29 17088.59 88888.00 2016-10-24 08:10:15.000 298 33748.36 129.33 17088.54 37828.40 2016-10-24 08:10:16.000 298 33748.31 129.31 17088.48 88888.00 2016-10-24 08:10:17.000 298 33748.34 129.36 17088.51 88888.00 2016-10-24 08:10:18.000 298 33748.36 129.37 17088.47 88888.00 2016-10-24 08:10:19.000 298 33748.39 129.37 17088.51 88888.00 2016-10-24 08:10:20.000 298 33748.39 129.38 17088.51 37828.36 2016-10-24 08:10:21.000 298 33748.39 129.36 17088.53 88888.00 2016-10-24 08:10:22.000 298 33748.43 129.36 17088.52 88888.00 2016-10-24 08:10:23.000 298 33748.45 129.34 17088.51 88888.00 2016-10-24 08:10:24.000 298 33748.45 129.31 17088.49 88888.00 2016-10-24 08:10:25.000 298 33748.47 129.34 17088.52 37828.34 2016-10-24 08:10:26.000 298 33748.50 129.31 17088.53 88888.00 2016-10-24 08:10:27.000 298 33748.50 129.31 17088.55 88888.00 2016-10-24 08:10:28.000 298 33748.46 129.37 17088.55 88888.00 2016-10-24 08:10:29.000 298 33748.44 129.39 17088.56 88888.00 2016-10-24 08:10:30.000 298 33748.47 129.39 17088.57 37828.45 2016-10-24 08:10:31.000 298 33748.45 129.39 17088.53 88888.00 2016-10-24 08:10:32.000 298 33748.42 129.41 17088.52 88888.00 2016-10-24 08:10:33.000 298 33748.42 129.41 17088.48 88888.00 2016-10-24 08:10:34.000 298 33748.41 129.43 17088.49 88888.00 2016-10-24 08:10:35.000 298 33748.41 129.47 17088.56 37828.39 2016-10-24 08:10:36.000 298 33748.37 129.46 17088.50 88888.00 2016-10-24 08:10:37.000 298 33748.37 129.49 17088.48 88888.00 2016-10-24 08:10:38.000 298 33748.35 129.46 17088.47 88888.00 2016-10-24 08:10:39.000 298 33748.37 129.46 17088.49 88888.00 2016-10-24 08:10:40.000 298 33748.39 129.45 17088.45 37828.28 2016-10-24 08:10:41.000 298 33748.38 129.49 17088.48 88888.00 2016-10-24 08:10:42.000 298 33748.36 129.50 17088.49 88888.00 2016-10-24 08:10:43.000 298 33748.34 129.49 17088.45 88888.00 2016-10-24 08:10:44.000 298 33748.34 129.48 17088.45 88888.00 2016-10-24 08:10:45.000 298 33748.37 129.54 17088.50 37828.31 2016-10-24 08:10:46.000 298 33748.39 129.59 17088.44 88888.00 2016-10-24 08:10:47.000 298 33748.39 129.61 17088.42 88888.00 2016-10-24 08:10:48.000 298 33748.39 129.61 17088.44 88888.00 2016-10-24 08:10:49.000 298 33748.42 129.58 17088.44 88888.00 2016-10-24 08:10:50.000 298 33748.43 129.60 17088.45 37828.36 2016-10-24 08:10:51.000 298 33748.43 129.57 17088.42 88888.00 2016-10-24 08:10:52.000 298 33748.44 129.55 17088.45 88888.00 2016-10-24 08:10:53.000 298 33748.44 129.52 17088.38 88888.00 2016-10-24 08:10:54.000 298 33748.43 129.56 17088.40 88888.00 2016-10-24 08:10:55.000 298 33748.43 129.58 17088.43 37828.42 2016-10-24 08:10:56.000 298 33748.42 129.57 17088.45 88888.00 2016-10-24 08:10:57.000 298 33748.44 129.54 17088.47 88888.00 2016-10-24 08:10:58.000 298 33748.43 129.56 17088.46 88888.00 2016-10-24 08:10:59.000 298 33748.47 129.56 17088.44 88888.00 2016-10-24 08:11:00.000 298 33748.47 129.54 17088.37 37828.33 2016-10-24 08:11:01.000 298 33748.49 129.56 17088.42 88888.00 2016-10-24 08:11:02.000 298 33748.50 129.60 17088.42 88888.00 2016-10-24 08:11:03.000 298 33748.50 129.60 17088.43 88888.00 2016-10-24 08:11:04.000 298 33748.51 129.60 17088.43 88888.00 2016-10-24 08:11:05.000 298 33748.54 129.60 17088.39 37828.47 2016-10-24 08:11:06.000 298 33748.51 129.57 17088.40 88888.00 2016-10-24 08:11:07.000 298 33748.53 129.57 17088.42 88888.00 2016-10-24 08:11:08.000 298 33748.54 129.56 17088.42 88888.00 2016-10-24 08:11:09.000 298 33748.52 129.57 17088.36 88888.00 2016-10-24 08:11:10.000 298 33748.52 129.59 17088.30 37828.48 2016-10-24 08:11:11.000 298 33748.52 129.59 17088.32 88888.00 2016-10-24 08:11:12.000 298 33748.56 129.57 17088.34 88888.00 2016-10-24 08:11:13.000 298 33748.60 129.53 17088.31 88888.00 2016-10-24 08:11:14.000 298 33748.58 129.53 17088.30 88888.00 2016-10-24 08:11:15.000 298 33748.55 129.53 17088.39 37828.44 2016-10-24 08:11:16.000 298 33748.56 129.51 17088.37 88888.00 2016-10-24 08:11:17.000 298 33748.59 129.54 17088.40 88888.00 2016-10-24 08:11:18.000 298 33748.60 129.52 17088.38 88888.00 2016-10-24 08:11:19.000 298 33748.63 129.54 17088.35 88888.00 2016-10-24 08:11:20.000 298 33748.65 129.52 17088.34 37828.52 2016-10-24 08:11:21.000 298 33748.60 129.49 17088.33 88888.00 2016-10-24 08:11:22.000 298 33748.60 129.55 17088.41 88888.00 2016-10-24 08:11:23.000 298 33748.61 129.53 17088.42 88888.00 2016-10-24 08:11:24.000 298 33748.60 129.49 17088.37 88888.00 2016-10-24 08:11:25.000 298 33748.64 129.50 17088.38 37828.44 2016-10-24 08:11:26.000 298 33748.63 129.47 17088.27 88888.00 2016-10-24 08:11:27.000 298 33748.65 129.46 17088.29 88888.00 2016-10-24 08:11:28.000 298 33748.63 129.44 17088.31 88888.00 2016-10-24 08:11:29.000 298 33748.68 129.45 17088.30 88888.00 2016-10-24 08:11:30.000 298 33748.70 129.44 17088.36 37828.53 2016-10-24 08:11:31.000 298 33748.74 129.44 17088.41 88888.00 2016-10-24 08:11:32.000 298 33748.71 129.42 17088.30 88888.00 2016-10-24 08:11:33.000 298 33748.75 129.45 17088.34 88888.00 2016-10-24 08:11:34.000 298 33748.79 129.45 17088.31 88888.00 2016-10-24 08:11:35.000 298 33748.76 129.44 17088.28 37828.62 2016-10-24 08:11:36.000 298 33748.73 129.40 17088.25 88888.00 2016-10-24 08:11:37.000 298 33748.75 129.39 17088.30 88888.00 2016-10-24 08:11:38.000 298 33748.75 129.37 17088.29 88888.00 2016-10-24 08:11:39.000 298 33748.71 129.38 17088.30 88888.00 2016-10-24 08:11:40.000 298 33748.72 129.35 17088.30 37828.67 2016-10-24 08:11:41.000 298 33748.76 129.35 17088.32 88888.00 2016-10-24 08:11:42.000 298 33748.78 129.37 17088.32 88888.00 2016-10-24 08:11:43.000 298 33748.78 129.34 17088.28 88888.00 2016-10-24 08:11:44.000 298 33748.79 129.35 17088.27 88888.00 2016-10-24 08:11:45.000 298 33748.83 129.35 17088.30 37828.56 2016-10-24 08:11:46.000 298 33748.82 129.36 17088.31 88888.00 2016-10-24 08:11:47.000 298 33748.81 129.31 17088.29 88888.00 2016-10-24 08:11:48.000 298 33748.82 129.30 17088.28 88888.00 2016-10-24 08:11:49.000 298 33748.84 129.28 17088.28 88888.00 2016-10-24 08:11:50.000 298 33748.85 129.28 17088.31 37828.65 2016-10-24 08:11:51.000 298 33748.85 129.26 17088.30 88888.00 2016-10-24 08:11:52.000 298 33748.85 129.33 17088.26 88888.00 2016-10-24 08:11:53.000 298 33748.88 129.36 17088.22 88888.00 2016-10-24 08:11:54.000 298 33748.84 129.35 17088.22 88888.00 2016-10-24 08:11:55.000 298 33748.84 129.33 17088.20 37828.70 2016-10-24 08:11:56.000 298 33748.86 129.32 17088.26 88888.00 2016-10-24 08:11:57.000 298 33748.84 129.34 17088.25 88888.00 2016-10-24 08:11:58.000 298 33748.83 129.32 17088.28 88888.00 2016-10-24 08:11:59.000 298 33748.80 129.30 17088.25 88888.00 2016-10-24 08:12:00.000 298 33748.77 129.31 17088.21 37828.61 2016-10-24 08:12:01.000 298 33748.83 129.34 17088.27 88888.00 2016-10-24 08:12:02.000 298 33748.83 129.29 17088.24 88888.00 2016-10-24 08:12:03.000 298 33748.82 129.30 17088.21 88888.00 2016-10-24 08:12:04.000 298 33748.82 129.27 17088.25 88888.00 2016-10-24 08:12:05.000 298 33748.83 129.23 17088.22 37828.67 2016-10-24 08:12:06.000 298 33748.85 129.22 17088.22 88888.00 2016-10-24 08:12:07.000 298 33748.86 129.24 17088.23 88888.00 2016-10-24 08:12:08.000 298 33748.85 129.26 17088.27 88888.00 2016-10-24 08:12:09.000 298 33748.87 129.18 17088.22 88888.00 2016-10-24 08:12:10.000 298 33748.85 129.16 17088.21 37828.79 2016-10-24 08:12:11.000 298 33748.85 129.24 17088.25 88888.00 2016-10-24 08:12:12.000 298 33748.88 129.24 17088.24 88888.00 2016-10-24 08:12:13.000 298 33748.88 129.25 17088.21 88888.00 2016-10-24 08:12:14.000 298 33748.88 129.22 17088.23 88888.00 2016-10-24 08:12:15.000 298 33748.87 129.20 17088.25 37828.71 2016-10-24 08:12:16.000 298 33748.88 129.21 17088.24 88888.00 2016-10-24 08:12:17.000 298 33748.88 129.18 17088.19 88888.00 2016-10-24 08:12:18.000 298 33748.89 129.16 17088.16 88888.00 2016-10-24 08:12:19.000 298 33748.89 129.15 17088.21 88888.00 2016-10-24 08:12:20.000 298 33748.88 129.20 17088.24 37828.62 2016-10-24 08:12:21.000 298 33748.88 129.21 17088.27 88888.00 2016-10-24 08:12:22.000 298 33748.88 129.15 17088.23 88888.00 2016-10-24 08:12:23.000 298 33748.88 129.18 17088.23 88888.00 2016-10-24 08:12:24.000 298 33748.89 129.22 17088.20 88888.00 2016-10-24 08:12:25.000 298 33748.91 129.20 17088.23 37828.72 2016-10-24 08:12:26.000 298 33748.94 129.21 17088.28 88888.00 2016-10-24 08:12:27.000 298 33748.94 129.22 17088.22 88888.00 2016-10-24 08:12:28.000 298 33748.94 129.23 17088.27 88888.00 2016-10-24 08:12:29.000 298 33748.95 129.22 17088.22 88888.00 2016-10-24 08:12:30.000 298 33748.96 129.21 17088.19 37828.81 2016-10-24 08:12:31.000 298 33749.00 129.23 17088.19 88888.00 2016-10-24 08:12:32.000 298 33749.01 129.20 17088.17 88888.00 2016-10-24 08:12:33.000 298 33749.03 129.13 17088.16 88888.00 2016-10-24 08:12:34.000 298 33749.04 129.10 17088.16 88888.00 2016-10-24 08:12:35.000 298 33749.01 129.11 17088.15 37828.90 2016-10-24 08:12:36.000 298 33749.04 129.09 17088.17 88888.00 2016-10-24 08:12:37.000 298 33749.05 129.09 17088.15 88888.00 2016-10-24 08:12:38.000 298 33749.03 129.12 17088.16 88888.00 2016-10-24 08:12:39.000 298 33749.05 129.11 17088.17 88888.00 2016-10-24 08:12:40.000 298 33749.02 129.11 17088.16 37828.85 2016-10-24 08:12:41.000 298 33749.02 129.14 17088.15 88888.00 2016-10-24 08:12:42.000 298 33749.04 129.15 17088.16 88888.00 2016-10-24 08:12:43.000 298 33749.00 129.17 17088.18 88888.00 2016-10-24 08:12:44.000 298 33749.00 129.19 17088.21 88888.00 2016-10-24 08:12:45.000 298 33748.99 129.20 17088.19 37828.70 2016-10-24 08:12:46.000 298 33748.97 129.21 17088.22 88888.00 2016-10-24 08:12:47.000 298 33748.97 129.20 17088.19 88888.00 2016-10-24 08:12:48.000 298 33748.95 129.19 17088.17 88888.00 2016-10-24 08:12:49.000 298 33748.93 129.16 17088.20 88888.00 2016-10-24 08:12:50.000 298 33748.96 129.15 17088.23 37828.73 2016-10-24 08:12:51.000 298 33749.03 129.19 17088.23 88888.00 2016-10-24 08:12:52.000 298 33749.05 129.18 17088.20 88888.00 2016-10-24 08:12:53.000 298 33749.04 129.18 17088.20 88888.00 2016-10-24 08:12:54.000 298 33749.05 129.15 17088.20 88888.00 2016-10-24 08:12:55.000 298 33749.06 129.13 17088.19 37828.81 2016-10-24 08:12:56.000 298 33749.09 129.14 17088.21 88888.00 2016-10-24 08:12:57.000 298 33749.14 129.16 17088.24 88888.00 2016-10-24 08:12:58.000 298 33749.11 129.12 17088.23 88888.00 2016-10-24 08:12:59.000 298 33749.10 129.11 17088.19 88888.00 2016-10-24 08:13:00.000 298 33749.14 129.13 17088.20 37828.86 2016-10-24 08:13:01.000 298 33749.14 129.11 17088.21 88888.00 2016-10-24 08:13:02.000 298 33749.15 129.07 17088.17 88888.00 2016-10-24 08:13:03.000 298 33749.14 129.08 17088.15 88888.00 2016-10-24 08:13:04.000 298 33749.15 129.10 17088.19 88888.00 2016-10-24 08:13:05.000 298 33749.14 129.11 17088.15 37828.87 2016-10-24 08:13:06.000 298 33749.10 129.12 17088.08 88888.00 2016-10-24 08:13:07.000 298 33749.09 129.13 17088.10 88888.00 2016-10-24 08:13:08.000 298 33749.06 129.18 17088.14 88888.00 2016-10-24 08:13:09.000 298 33749.05 129.17 17088.11 88888.00 2016-10-24 08:13:10.000 298 33749.03 129.14 17088.08 37828.83 2016-10-24 08:13:11.000 298 33749.03 129.12 17088.13 88888.00 2016-10-24 08:13:12.000 298 33749.00 129.13 17088.09 88888.00 2016-10-24 08:13:13.000 298 33749.01 129.16 17088.11 88888.00 2016-10-24 08:13:14.000 298 33749.03 129.16 17088.14 88888.00 2016-10-24 08:13:15.000 298 33749.04 129.15 17088.17 37828.81 2016-10-24 08:13:16.000 298 33749.05 129.13 17088.15 88888.00 2016-10-24 08:13:17.000 298 33749.04 129.11 17088.15 88888.00 2016-10-24 08:13:18.000 298 33749.09 129.07 17088.13 88888.00 2016-10-24 08:13:19.000 298 33749.12 129.01 17088.16 88888.00 2016-10-24 08:13:20.000 298 33749.15 129.00 17088.14 37828.82 2016-10-24 08:13:21.000 298 33749.14 128.98 17088.08 88888.00 2016-10-24 08:13:22.000 298 33749.16 129.00 17088.15 88888.00 2016-10-24 08:13:23.000 298 33749.18 129.02 17088.18 88888.00 2016-10-24 08:13:24.000 298 33749.17 129.01 17088.11 88888.00 2016-10-24 08:13:25.000 298 33749.16 129.00 17088.13 37828.83 2016-10-24 08:13:26.000 298 33749.16 128.99 17088.13 88888.00 2016-10-24 08:13:27.000 298 33749.16 128.99 17088.12 88888.00 2016-10-24 08:13:28.000 298 33749.15 129.04 17088.14 88888.00 2016-10-24 08:13:29.000 298 33749.18 129.03 17088.20 88888.00 2016-10-24 08:13:30.000 298 33749.17 129.03 17088.16 37828.85 2016-10-24 08:13:31.000 298 33749.17 129.06 17088.14 88888.00 2016-10-24 08:13:32.000 298 33749.15 129.02 17088.16 88888.00 2016-10-24 08:13:33.000 298 33749.16 129.03 17088.15 88888.00 2016-10-24 08:13:34.000 298 33749.15 129.03 17088.18 88888.00 2016-10-24 08:13:35.000 298 33749.18 129.04 17088.23 37828.84 2016-10-24 08:13:36.000 298 33749.17 129.04 17088.22 88888.00 2016-10-24 08:13:37.000 298 33749.17 129.08 17088.19 88888.00 2016-10-24 08:13:38.000 298 33749.16 129.12 17088.17 88888.00 2016-10-24 08:13:39.000 298 33749.11 129.09 17088.16 88888.00 2016-10-24 08:13:40.000 298 33749.10 129.03 17088.15 37828.78 2016-10-24 08:13:41.000 298 33749.14 129.02 17088.13 88888.00 2016-10-24 08:13:42.000 298 33749.16 129.03 17088.13 88888.00 2016-10-24 08:13:43.000 298 33749.16 129.04 17088.10 88888.00 2016-10-24 08:13:44.000 298 33749.18 129.10 17088.12 88888.00 2016-10-24 08:13:45.000 298 33749.17 129.12 17088.16 37828.78 2016-10-24 08:13:46.000 298 33749.21 129.07 17088.10 88888.00 2016-10-24 08:13:47.000 298 33749.23 129.01 17088.12 88888.00 2016-10-24 08:13:48.000 298 33749.26 129.04 17088.12 88888.00 2016-10-24 08:13:49.000 298 33749.32 129.06 17088.16 88888.00 2016-10-24 08:13:50.000 298 33749.32 129.06 17088.13 37828.91 2016-10-24 08:13:51.000 298 33749.30 129.07 17088.12 88888.00 2016-10-24 08:13:52.000 298 33749.28 129.07 17088.13 88888.00 2016-10-24 08:13:53.000 298 33749.27 129.10 17088.16 88888.00 2016-10-24 08:13:54.000 298 33749.19 129.08 17088.12 88888.00 2016-10-24 08:13:55.000 298 33749.18 129.10 17088.17 37828.86 2016-10-24 08:13:56.000 298 33749.17 129.08 17088.17 88888.00 2016-10-24 08:13:57.000 298 33749.15 129.08 17088.13 88888.00 2016-10-24 08:13:58.000 298 33749.11 129.09 17088.12 88888.00 2016-10-24 08:13:59.000 298 33749.09 129.08 17088.11 88888.00 2016-10-24 08:14:00.000 298 33749.05 129.13 17088.09 37828.83 2016-10-24 08:14:01.000 298 33749.05 129.14 17088.11 88888.00 2016-10-24 08:14:02.000 298 33749.01 129.16 17088.15 88888.00 2016-10-24 08:14:03.000 298 33749.02 129.13 17088.10 88888.00 2016-10-24 08:14:04.000 298 33749.04 129.15 17088.10 88888.00 2016-10-24 08:14:05.000 298 33749.04 129.13 17088.14 37828.64 2016-10-24 08:14:06.000 298 33749.06 129.11 17088.14 88888.00 2016-10-24 08:14:07.000 298 33749.05 129.06 17088.05 88888.00 2016-10-24 08:14:08.000 298 33749.07 129.06 17088.10 88888.00 2016-10-24 08:14:09.000 298 33749.10 129.06 17088.11 88888.00 2016-10-24 08:14:10.000 298 33749.08 129.06 17088.09 37828.72 2016-10-24 08:14:11.000 298 33749.09 129.06 17088.06 88888.00 2016-10-24 08:14:12.000 298 33749.11 129.06 17088.10 88888.00 2016-10-24 08:14:13.000 298 33749.08 129.02 17088.03 88888.00 2016-10-24 08:14:14.000 298 33749.09 129.06 17088.08 88888.00 2016-10-24 08:14:15.000 298 33749.12 129.06 17088.06 37828.81 2016-10-24 08:14:16.000 298 33749.11 129.04 17088.11 88888.00 2016-10-24 08:14:17.000 298 33749.12 129.10 17088.09 88888.00 2016-10-24 08:14:18.000 298 33749.17 129.09 17088.08 88888.00 2016-10-24 08:14:19.000 298 33749.13 129.10 17088.06 88888.00 2016-10-24 08:14:20.000 298 33749.09 129.09 17088.07 37828.83 2016-10-24 08:14:21.000 298 33749.11 129.15 17088.08 88888.00 2016-10-24 08:14:22.000 298 33749.07 129.17 17088.11 88888.00 2016-10-24 08:14:23.000 298 33749.03 129.18 17088.11 88888.00 2016-10-24 08:14:24.000 298 33749.04 129.16 17088.12 88888.00 2016-10-24 08:14:25.000 298 33749.08 129.20 17088.10 37828.67 2016-10-24 08:14:26.000 298 33749.09 129.17 17088.06 88888.00 2016-10-24 08:14:27.000 298 33749.10 129.16 17088.03 88888.00 2016-10-24 08:14:28.000 298 33749.06 129.15 17087.98 88888.00 2016-10-24 08:14:29.000 298 33749.03 129.19 17088.00 88888.00 2016-10-24 08:14:30.000 298 33749.02 129.19 17088.01 37828.73 2016-10-24 08:14:31.000 298 33749.07 129.19 17088.05 88888.00 2016-10-24 08:14:32.000 298 33749.07 129.16 17088.06 88888.00 2016-10-24 08:14:33.000 298 33749.08 129.15 17088.01 88888.00 2016-10-24 08:14:34.000 298 33749.09 129.15 17088.02 88888.00 2016-10-24 08:14:35.000 298 33749.08 129.15 17088.04 37828.72 2016-10-24 08:14:36.000 298 33749.10 129.15 17088.07 88888.00 2016-10-24 08:14:37.000 298 33749.11 129.12 17088.05 88888.00 2016-10-24 08:14:38.000 298 33749.09 129.11 17088.05 88888.00 2016-10-24 08:14:39.000 298 33749.11 129.13 17088.03 88888.00 2016-10-24 08:14:40.000 298 33749.12 129.15 17088.03 37828.70 2016-10-24 08:14:41.000 298 33749.12 129.14 17088.07 88888.00 2016-10-24 08:14:42.000 298 33749.13 129.14 17088.08 88888.00 2016-10-24 08:14:43.000 298 33749.15 129.15 17087.99 88888.00 2016-10-24 08:14:44.000 298 33749.14 129.17 17088.04 88888.00 2016-10-24 08:14:45.000 298 33749.14 129.15 17088.10 37828.69 2016-10-24 08:14:46.000 298 33749.12 129.14 17088.07 88888.00 2016-10-24 08:14:47.000 298 33749.16 129.19 17088.11 88888.00 2016-10-24 08:14:48.000 298 33749.16 129.25 17088.07 88888.00 2016-10-24 08:14:49.000 298 33749.14 129.19 17088.00 88888.00 2016-10-24 08:14:50.000 298 33749.14 129.18 17087.98 37828.77 2016-10-24 08:14:51.000 298 33749.13 129.19 17088.02 88888.00 2016-10-24 08:14:52.000 298 33749.10 129.19 17088.06 88888.00 2016-10-24 08:14:53.000 298 33749.10 129.24 17088.08 88888.00 2016-10-24 08:14:54.000 298 33749.09 129.24 17088.04 88888.00 2016-10-24 08:14:55.000 298 33749.11 129.22 17088.03 37828.71 2016-10-24 08:14:56.000 298 33749.12 129.23 17087.98 88888.00 2016-10-24 08:14:57.000 298 33749.15 129.25 17087.93 88888.00 2016-10-24 08:14:58.000 298 33749.14 129.24 17087.94 88888.00 2016-10-24 08:14:59.000 298 33749.13 129.20 17087.98 88888.00 2016-10-24 08:15:00.000 298 33749.16 129.19 17087.99 37828.74 2016-10-24 08:15:01.000 298 33749.13 129.22 17088.00 88888.00 2016-10-24 08:15:02.000 298 33749.10 129.24 17087.97 88888.00 2016-10-24 08:15:03.000 298 33749.11 129.29 17087.97 88888.00 2016-10-24 08:15:04.000 298 33749.08 129.31 17087.94 88888.00 2016-10-24 08:15:05.000 298 33749.10 129.30 17087.93 37828.77 2016-10-24 08:15:06.000 298 33749.15 129.31 17087.94 88888.00 2016-10-24 08:15:07.000 298 33749.17 129.34 17087.92 88888.00 2016-10-24 08:15:08.000 298 33749.13 129.36 17087.94 88888.00 2016-10-24 08:15:09.000 298 33749.13 129.34 17087.94 88888.00 2016-10-24 08:15:10.000 298 33749.11 129.32 17087.96 37828.76 2016-10-24 08:15:11.000 298 33749.09 129.37 17087.94 88888.00 2016-10-24 08:15:12.000 298 33749.11 129.39 17087.95 88888.00 2016-10-24 08:15:13.000 298 33749.11 129.41 17087.92 88888.00 2016-10-24 08:15:14.000 298 33749.06 129.41 17087.92 88888.00 2016-10-24 08:15:15.000 298 33749.06 129.42 17087.86 37828.81 2016-10-24 08:15:16.000 298 33749.10 129.43 17087.87 88888.00 2016-10-24 08:15:17.000 298 33749.17 129.46 17087.89 88888.00 2016-10-24 08:15:18.000 298 33749.14 129.55 17087.95 88888.00 2016-10-24 08:15:19.000 298 33749.10 129.57 17087.97 88888.00 2016-10-24 08:15:20.000 298 33749.12 129.57 17087.94 37828.78 2016-10-24 08:15:21.000 298 33749.10 129.60 17087.91 88888.00 2016-10-24 08:15:22.000 298 33749.06 129.61 17087.90 88888.00 2016-10-24 08:15:23.000 298 33749.08 129.69 17087.90 88888.00 2016-10-24 08:15:24.000 298 33749.11 129.75 17087.95 88888.00 2016-10-24 08:15:25.000 298 33749.12 129.74 17087.92 37828.79 2016-10-24 08:15:26.000 298 33749.10 129.76 17087.90 88888.00 2016-10-24 08:15:27.000 298 33749.15 129.81 17087.91 88888.00 2016-10-24 08:15:28.000 298 33749.14 129.84 17087.92 88888.00 2016-10-24 08:15:29.000 298 33749.11 129.83 17087.90 88888.00 2016-10-24 08:15:30.000 298 33749.11 129.88 17087.88 37828.74 2016-10-24 08:15:31.000 298 33749.11 129.88 17087.84 88888.00 2016-10-24 08:15:32.000 298 33749.12 129.90 17087.86 88888.00 2016-10-24 08:15:33.000 298 33749.15 129.93 17087.80 88888.00 2016-10-24 08:15:34.000 298 33749.17 129.92 17087.82 88888.00 2016-10-24 08:15:35.000 298 33749.20 129.90 17087.78 37828.74 2016-10-24 08:15:36.000 298 33749.21 129.93 17087.81 88888.00 2016-10-24 08:15:37.000 298 33749.21 129.93 17087.80 88888.00 2016-10-24 08:15:38.000 298 33749.20 129.96 17087.85 88888.00 2016-10-24 08:15:39.000 298 33749.18 129.93 17087.80 88888.00 2016-10-24 08:15:40.000 298 33749.18 129.94 17087.79 37828.81 2016-10-24 08:15:41.000 298 33749.18 129.96 17087.83 88888.00 2016-10-24 08:15:42.000 298 33749.14 129.98 17087.78 88888.00 2016-10-24 08:15:43.000 298 33749.16 129.99 17087.80 88888.00 2016-10-24 08:15:44.000 298 33749.11 130.01 17087.77 88888.00 2016-10-24 08:15:45.000 298 33749.12 130.03 17087.79 37828.67 2016-10-24 08:15:46.000 298 33749.09 130.06 17087.79 88888.00 2016-10-24 08:15:47.000 298 33749.09 130.07 17087.80 88888.00 2016-10-24 08:15:48.000 298 33749.05 130.09 17087.80 88888.00 2016-10-24 08:15:49.000 298 33749.06 130.12 17087.81 88888.00 2016-10-24 08:15:50.000 298 33749.06 130.10 17087.81 37828.65 2016-10-24 08:15:51.000 298 33749.04 130.11 17087.83 88888.00 2016-10-24 08:15:52.000 298 33749.02 130.09 17087.82 88888.00 2016-10-24 08:15:53.000 298 33749.00 130.10 17087.82 88888.00 2016-10-24 08:15:54.000 298 33748.97 130.16 17087.80 88888.00 2016-10-24 08:15:55.000 298 33748.99 130.18 17087.77 37828.61 2016-10-24 08:15:56.000 298 33749.00 130.18 17087.78 88888.00 2016-10-24 08:15:57.000 298 33749.02 130.23 17087.79 88888.00 2016-10-24 08:15:58.000 298 33749.01 130.22 17087.77 88888.00 2016-10-24 08:15:59.000 298 33749.03 130.22 17087.77 88888.00 2016-10-24 08:16:00.000 298 33749.04 130.21 17087.80 37828.62 2016-10-24 08:16:01.000 298 33749.07 130.18 17087.79 88888.00 2016-10-24 08:16:02.000 298 33749.04 130.19 17087.78 88888.00 2016-10-24 08:16:03.000 298 33749.03 130.19 17087.79 88888.00 2016-10-24 08:16:04.000 298 33749.06 130.19 17087.77 88888.00 2016-10-24 08:16:05.000 298 33749.07 130.19 17087.75 37828.54 2016-10-24 08:16:06.000 298 33749.06 130.20 17087.74 88888.00 2016-10-24 08:16:07.000 298 33749.03 130.16 17087.77 88888.00 2016-10-24 08:16:08.000 298 33749.01 130.16 17087.78 88888.00 2016-10-24 08:16:09.000 298 33749.00 130.21 17087.77 88888.00 2016-10-24 08:16:10.000 298 33749.06 130.18 17087.75 37828.65 2016-10-24 08:16:11.000 298 33749.06 130.19 17087.75 88888.00 2016-10-24 08:16:12.000 298 33749.05 130.23 17087.74 88888.00 2016-10-24 08:16:13.000 298 33749.05 130.22 17087.71 88888.00 2016-10-24 08:16:14.000 298 33749.06 130.20 17087.69 88888.00 2016-10-24 08:16:15.000 298 33749.10 130.18 17087.71 37828.64 2016-10-24 08:16:16.000 298 33749.11 130.22 17087.70 88888.00 2016-10-24 08:16:17.000 298 33749.13 130.21 17087.69 88888.00 2016-10-24 08:16:18.000 298 33749.13 130.22 17087.72 88888.00 2016-10-24 08:16:19.000 298 33749.14 130.22 17087.71 88888.00 2016-10-24 08:16:20.000 298 33749.14 130.21 17087.67 37828.68 2016-10-24 08:16:21.000 298 33749.10 130.20 17087.62 88888.00 2016-10-24 08:16:22.000 298 33749.07 130.21 17087.62 88888.00 2016-10-24 08:16:23.000 298 33749.13 130.14 17087.63 88888.00 2016-10-24 08:16:24.000 298 33749.17 130.17 17087.75 88888.00 2016-10-24 08:16:25.000 298 33749.17 130.19 17087.69 37828.61 2016-10-24 08:16:26.000 298 33749.19 130.21 17087.67 88888.00 2016-10-24 08:16:27.000 298 33749.20 130.22 17087.69 88888.00 2016-10-24 08:16:28.000 298 33749.18 130.18 17087.65 88888.00 2016-10-24 08:16:29.000 298 33749.16 130.19 17087.61 88888.00 2016-10-24 08:16:30.000 298 33749.20 130.22 17087.67 37828.70 2016-10-24 08:16:31.000 298 33749.21 130.21 17087.65 88888.00 2016-10-24 08:16:32.000 298 33749.21 130.19 17087.68 88888.00 2016-10-24 08:16:33.000 298 33749.25 130.21 17087.69 88888.00 2016-10-24 08:16:34.000 298 33749.28 130.18 17087.67 88888.00 2016-10-24 08:16:35.000 298 33749.25 130.14 17087.69 37828.82 2016-10-24 08:16:36.000 298 33749.28 130.12 17087.69 88888.00 2016-10-24 08:16:37.000 298 33749.27 130.09 17087.71 88888.00 2016-10-24 08:16:38.000 298 33749.27 130.06 17087.70 88888.00 2016-10-24 08:16:39.000 298 33749.28 130.07 17087.67 88888.00 2016-10-24 08:16:40.000 298 33749.29 130.11 17087.69 37828.82 2016-10-24 08:16:41.000 298 33749.25 130.09 17087.68 88888.00 2016-10-24 08:16:42.000 298 33749.27 130.09 17087.67 88888.00 2016-10-24 08:16:43.000 298 33749.24 130.10 17087.68 88888.00 2016-10-24 08:16:44.000 298 33749.28 130.08 17087.67 88888.00 2016-10-24 08:16:45.000 298 33749.30 130.05 17087.67 37828.86 2016-10-24 08:16:46.000 298 33749.31 130.06 17087.66 88888.00 2016-10-24 08:16:47.000 298 33749.34 130.06 17087.65 88888.00 2016-10-24 08:16:48.000 298 33749.32 130.05 17087.64 88888.00 2016-10-24 08:16:49.000 298 33749.31 130.08 17087.70 88888.00 2016-10-24 08:16:50.000 298 33749.29 130.09 17087.70 37828.82 2016-10-24 08:16:51.000 298 33749.31 130.04 17087.68 88888.00 2016-10-24 08:16:52.000 298 33749.29 130.05 17087.64 88888.00 2016-10-24 08:16:53.000 298 33749.34 130.05 17087.62 88888.00 2016-10-24 08:16:54.000 298 33749.34 130.08 17087.62 88888.00 2016-10-24 08:16:55.000 298 33749.29 130.10 17087.63 37828.89 2016-10-24 08:16:56.000 298 33749.32 130.07 17087.66 88888.00 2016-10-24 08:16:57.000 298 33749.33 130.07 17087.67 88888.00 2016-10-24 08:16:58.000 298 33749.30 130.07 17087.64 88888.00 2016-10-24 08:16:59.000 298 33749.30 130.03 17087.62 88888.00 2016-10-24 08:17:00.000 298 33749.31 130.04 17087.63 37828.82 2016-10-24 08:17:01.000 298 33749.30 130.06 17087.67 88888.00 2016-10-24 08:17:02.000 298 33749.34 130.07 17087.70 88888.00 2016-10-24 08:17:03.000 298 33749.40 130.07 17087.66 88888.00 2016-10-24 08:17:04.000 298 33749.39 130.10 17087.67 88888.00 2016-10-24 08:17:05.000 298 33749.38 130.07 17087.69 37828.75 2016-10-24 08:17:06.000 298 33749.36 130.10 17087.68 88888.00 2016-10-24 08:17:07.000 298 33749.31 130.11 17087.63 88888.00 2016-10-24 08:17:08.000 298 33749.31 130.12 17087.65 88888.00 2016-10-24 08:17:09.000 298 33749.31 130.14 17087.66 88888.00 2016-10-24 08:17:10.000 298 33749.32 130.15 17087.60 37828.85 2016-10-24 08:17:11.000 298 33749.34 130.18 17087.62 88888.00 2016-10-24 08:17:12.000 298 33749.31 130.19 17087.61 88888.00 2016-10-24 08:17:13.000 298 33749.33 130.18 17087.61 88888.00 2016-10-24 08:17:14.000 298 33749.33 130.17 17087.62 88888.00 2016-10-24 08:17:15.000 298 33749.33 130.14 17087.64 37828.88 2016-10-24 08:17:16.000 298 33749.29 130.14 17087.62 88888.00 2016-10-24 08:17:17.000 298 33749.29 130.13 17087.61 88888.00 2016-10-24 08:17:18.000 298 33749.31 130.11 17087.62 88888.00 2016-10-24 08:17:19.000 298 33749.29 130.12 17087.62 88888.00 2016-10-24 08:17:20.000 298 33749.34 130.14 17087.58 37828.93 2016-10-24 08:17:21.000 298 33749.36 130.09 17087.54 88888.00 2016-10-24 08:17:22.000 298 33749.37 130.10 17087.55 88888.00 2016-10-24 08:17:23.000 298 33749.35 130.12 17087.56 88888.00 2016-10-24 08:17:24.000 298 33749.35 130.20 17087.58 88888.00 2016-10-24 08:17:25.000 298 33749.37 130.16 17087.56 37828.96 2016-10-24 08:17:26.000 298 33749.39 130.11 17087.55 88888.00 2016-10-24 08:17:27.000 298 33749.35 130.15 17087.53 88888.00 2016-10-24 08:17:28.000 298 33749.33 130.15 17087.52 88888.00 2016-10-24 08:17:29.000 298 33749.31 130.13 17087.54 88888.00 2016-10-24 08:17:30.000 298 33749.32 130.08 17087.54 37828.91 2016-10-24 08:17:31.000 298 33749.33 130.10 17087.51 88888.00 2016-10-24 08:17:32.000 298 33749.35 130.11 17087.53 88888.00 2016-10-24 08:17:33.000 298 33749.33 130.10 17087.52 88888.00 2016-10-24 08:17:34.000 298 33749.31 130.11 17087.51 88888.00 2016-10-24 08:17:35.000 298 33749.30 130.14 17087.55 37828.81 2016-10-24 08:17:36.000 298 33749.27 130.11 17087.56 88888.00 2016-10-24 08:17:37.000 298 33749.26 130.12 17087.56 88888.00 2016-10-24 08:17:38.000 298 33749.27 130.11 17087.55 88888.00 2016-10-24 08:17:39.000 298 33749.22 130.10 17087.55 88888.00 2016-10-24 08:17:40.000 298 33749.20 130.13 17087.55 37828.84 2016-10-24 08:17:41.000 298 33749.22 130.15 17087.53 88888.00 2016-10-24 08:17:42.000 298 33749.23 130.13 17087.53 88888.00 2016-10-24 08:17:43.000 298 33749.27 130.19 17087.56 88888.00 2016-10-24 08:17:44.000 298 33749.25 130.22 17087.59 88888.00 2016-10-24 08:17:45.000 298 33749.24 130.22 17087.59 37828.82 2016-10-24 08:17:46.000 298 33749.28 130.20 17087.57 88888.00 2016-10-24 08:17:47.000 298 33749.29 130.18 17087.53 88888.00 2016-10-24 08:17:48.000 298 33749.28 130.19 17087.51 88888.00 2016-10-24 08:17:49.000 298 33749.29 130.17 17087.53 88888.00 2016-10-24 08:17:50.000 298 33749.30 130.19 17087.50 37828.84 2016-10-24 08:17:51.000 298 33749.30 130.21 17087.54 88888.00 2016-10-24 08:17:52.000 298 33749.29 130.22 17087.50 88888.00 2016-10-24 08:17:53.000 298 33749.26 130.21 17087.48 88888.00 2016-10-24 08:17:54.000 298 33749.30 130.20 17087.51 88888.00 2016-10-24 08:17:55.000 298 33749.30 130.21 17087.53 37828.83 2016-10-24 08:17:56.000 298 33749.28 130.19 17087.55 88888.00 2016-10-24 08:17:57.000 298 33749.28 130.19 17087.54 88888.00 2016-10-24 08:17:58.000 298 33749.30 130.17 17087.52 88888.00 2016-10-24 08:17:59.000 298 33749.27 130.18 17087.52 88888.00 2016-10-24 08:18:00.000 298 33749.27 130.17 17087.54 37828.76 2016-10-24 08:18:01.000 298 33749.27 130.15 17087.52 88888.00 2016-10-24 08:18:02.000 298 33749.28 130.15 17087.53 88888.00 2016-10-24 08:18:03.000 298 33749.26 130.17 17087.54 88888.00 2016-10-24 08:18:04.000 298 33749.26 130.18 17087.50 88888.00 2016-10-24 08:18:05.000 298 33749.27 130.20 17087.55 37828.62 2016-10-24 08:18:06.000 298 33749.28 130.21 17087.56 88888.00 2016-10-24 08:18:07.000 298 33749.27 130.21 17087.56 88888.00 2016-10-24 08:18:08.000 298 33749.26 130.21 17087.58 88888.00 2016-10-24 08:18:09.000 298 33749.27 130.20 17087.59 88888.00 2016-10-24 08:18:10.000 298 33749.27 130.18 17087.51 37828.72 2016-10-24 08:18:11.000 298 33749.28 130.21 17087.51 88888.00 2016-10-24 08:18:12.000 298 33749.32 130.21 17087.48 88888.00 2016-10-24 08:18:13.000 298 33749.30 130.20 17087.45 88888.00 2016-10-24 08:18:14.000 298 33749.31 130.21 17087.51 88888.00 2016-10-24 08:18:15.000 298 33749.36 130.23 17087.51 37828.74 2016-10-24 08:18:16.000 298 33749.36 130.22 17087.49 88888.00 2016-10-24 08:18:17.000 298 33749.36 130.24 17087.49 88888.00 2016-10-24 08:18:18.000 298 33749.36 130.27 17087.56 88888.00 2016-10-24 08:18:19.000 298 33749.33 130.22 17087.51 88888.00 2016-10-24 08:18:20.000 298 33749.32 130.23 17087.48 37828.76 2016-10-24 08:18:21.000 298 33749.30 130.29 17087.51 88888.00 2016-10-24 08:18:22.000 298 33749.27 130.28 17087.48 88888.00 2016-10-24 08:18:23.000 298 33749.23 130.26 17087.50 88888.00 2016-10-24 08:18:24.000 298 33749.21 130.28 17087.49 88888.00 2016-10-24 08:18:25.000 298 33749.17 130.30 17087.47 37828.57 2016-10-24 08:18:26.000 298 33749.16 130.34 17087.52 88888.00 2016-10-24 08:18:27.000 298 33749.15 130.35 17087.48 88888.00 2016-10-24 08:18:28.000 298 33749.13 130.34 17087.46 88888.00 2016-10-24 08:18:29.000 298 33749.14 130.31 17087.49 88888.00 2016-10-24 08:18:30.000 298 33749.09 130.35 17087.50 37828.64 2016-10-24 08:18:31.000 298 33749.07 130.37 17087.48 88888.00 2016-10-24 08:18:32.000 298 33749.03 130.39 17087.47 88888.00 2016-10-24 08:18:33.000 298 33749.05 130.38 17087.47 88888.00 2016-10-24 08:18:34.000 298 33749.07 130.35 17087.46 88888.00 2016-10-24 08:18:35.000 298 33749.07 130.38 17087.49 37828.46 2016-10-24 08:18:36.000 298 33749.08 130.39 17087.47 88888.00 2016-10-24 08:18:37.000 298 33749.12 130.36 17087.48 88888.00 2016-10-24 08:18:38.000 298 33749.14 130.31 17087.49 88888.00 2016-10-24 08:18:39.000 298 33749.16 130.32 17087.46 88888.00 2016-10-24 08:18:40.000 298 33749.15 130.31 17087.43 37828.55 2016-10-24 08:18:41.000 298 33749.11 130.32 17087.48 88888.00 2016-10-24 08:18:42.000 298 33749.12 130.37 17087.48 88888.00 2016-10-24 08:18:43.000 298 33749.14 130.33 17087.51 88888.00 2016-10-24 08:18:44.000 298 33749.14 130.30 17087.49 88888.00 2016-10-24 08:18:45.000 298 33749.13 130.33 17087.53 37828.57 2016-10-24 08:18:46.000 298 33749.11 130.29 17087.51 88888.00 2016-10-24 08:18:47.000 298 33749.09 130.31 17087.52 88888.00 2016-10-24 08:18:48.000 298 33749.07 130.32 17087.48 88888.00 2016-10-24 08:18:49.000 298 33749.11 130.33 17087.45 88888.00 2016-10-24 08:18:50.000 298 33749.10 130.30 17087.43 37828.57 2016-10-24 08:18:51.000 298 33749.08 130.33 17087.41 88888.00 2016-10-24 08:18:52.000 298 33749.06 130.34 17087.42 88888.00 2016-10-24 08:18:53.000 298 33749.05 130.33 17087.42 88888.00 2016-10-24 08:18:54.000 298 33749.05 130.32 17087.42 88888.00 2016-10-24 08:18:55.000 298 33749.09 130.32 17087.44 37828.51 2016-10-24 08:18:56.000 298 33749.11 130.35 17087.43 88888.00 2016-10-24 08:18:57.000 298 33749.09 130.34 17087.37 88888.00 2016-10-24 08:18:58.000 298 33749.05 130.38 17087.39 88888.00 2016-10-24 08:18:59.000 298 33749.10 130.36 17087.41 88888.00 2016-10-24 08:19:00.000 298 33749.10 130.32 17087.39 37828.49 2016-10-24 08:19:01.000 298 33749.13 130.33 17087.42 88888.00 2016-10-24 08:19:02.000 298 33749.14 130.32 17087.41 88888.00 2016-10-24 08:19:03.000 298 33749.13 130.33 17087.41 88888.00 2016-10-24 08:19:04.000 298 33749.15 130.37 17087.41 88888.00 2016-10-24 08:19:05.000 298 33749.18 130.31 17087.35 37828.46 2016-10-24 08:19:06.000 298 33749.18 130.31 17087.32 88888.00 2016-10-24 08:19:07.000 298 33749.19 130.35 17087.34 88888.00 2016-10-24 08:19:08.000 298 33749.20 130.40 17087.34 88888.00 2016-10-24 08:19:09.000 298 33749.19 130.43 17087.37 88888.00 2016-10-24 08:19:10.000 298 33749.21 130.42 17087.41 37828.48 2016-10-24 08:19:11.000 298 33749.22 130.38 17087.38 88888.00 2016-10-24 08:19:12.000 298 33749.21 130.41 17087.36 88888.00 2016-10-24 08:19:13.000 298 33749.14 130.37 17087.33 88888.00 2016-10-24 08:19:14.000 298 33749.13 130.35 17087.32 88888.00 2016-10-24 08:19:15.000 298 33749.16 130.40 17087.32 37828.60 2016-10-24 08:19:16.000 298 33749.13 130.43 17087.34 88888.00 2016-10-24 08:19:17.000 298 33749.10 130.46 17087.34 88888.00 2016-10-24 08:19:18.000 298 33749.07 130.44 17087.28 88888.00 2016-10-24 08:19:19.000 298 33749.03 130.46 17087.28 88888.00 2016-10-24 08:19:20.000 298 33749.05 130.47 17087.31 37828.52 2016-10-24 08:19:21.000 298 33749.09 130.47 17087.28 88888.00 2016-10-24 08:19:22.000 298 33749.05 130.45 17087.24 88888.00 2016-10-24 08:19:23.000 298 33749.05 130.43 17087.29 88888.00 2016-10-24 08:19:24.000 298 33749.04 130.44 17087.29 88888.00 2016-10-24 08:19:25.000 298 33749.02 130.47 17087.33 37828.34 2016-10-24 08:19:26.000 298 33749.04 130.49 17087.31 88888.00 2016-10-24 08:19:27.000 298 33749.03 130.51 17087.37 88888.00 2016-10-24 08:19:28.000 298 33748.99 130.48 17087.34 88888.00 2016-10-24 08:19:29.000 298 33748.97 130.47 17087.33 88888.00 2016-10-24 08:19:30.000 298 33749.00 130.44 17087.33 37828.40 2016-10-24 08:19:31.000 298 33749.01 130.43 17087.32 88888.00 2016-10-24 08:19:32.000 298 33748.97 130.44 17087.34 88888.00 2016-10-24 08:19:33.000 298 33748.99 130.41 17087.32 88888.00 2016-10-24 08:19:34.000 298 33748.95 130.40 17087.36 88888.00 2016-10-24 08:19:35.000 298 33748.98 130.45 17087.36 37828.41 2016-10-24 08:19:36.000 298 33748.98 130.42 17087.33 88888.00 2016-10-24 08:19:37.000 298 33748.98 130.43 17087.29 88888.00 2016-10-24 08:19:38.000 298 33748.99 130.40 17087.31 88888.00 2016-10-24 08:19:39.000 298 33748.98 130.40 17087.32 88888.00 2016-10-24 08:19:40.000 298 33748.99 130.38 17087.32 37828.43 2016-10-24 08:19:41.000 298 33748.97 130.41 17087.30 88888.00 2016-10-24 08:19:42.000 298 33748.94 130.42 17087.29 88888.00 2016-10-24 08:19:43.000 298 33748.92 130.40 17087.31 88888.00 2016-10-24 08:19:44.000 298 33748.93 130.40 17087.24 88888.00 2016-10-24 08:19:45.000 298 33748.96 130.42 17087.31 37828.38 2016-10-24 08:19:46.000 298 33748.95 130.46 17087.33 88888.00 2016-10-24 08:19:47.000 298 33748.90 130.39 17087.31 88888.00 2016-10-24 08:19:48.000 298 33748.92 130.37 17087.34 88888.00 2016-10-24 08:19:49.000 298 33748.91 130.36 17087.31 88888.00 2016-10-24 08:19:50.000 298 33748.90 130.30 17087.27 37828.38 2016-10-24 08:19:51.000 298 33748.97 130.30 17087.31 88888.00 2016-10-24 08:19:52.000 298 33748.98 130.27 17087.25 88888.00 2016-10-24 08:19:53.000 298 33749.02 130.28 17087.22 88888.00 2016-10-24 08:19:54.000 298 33749.01 130.35 17087.22 88888.00 2016-10-24 08:19:55.000 298 33749.04 130.36 17087.23 37828.34 2016-10-24 08:19:56.000 298 33749.02 130.32 17087.22 88888.00 2016-10-24 08:19:57.000 298 33749.05 130.28 17087.24 88888.00 2016-10-24 08:19:58.000 298 33749.05 130.27 17087.22 88888.00 2016-10-24 08:19:59.000 298 33749.06 130.28 17087.21 88888.00 2016-10-24 08:20:00.000 298 33749.07 130.30 17087.29 37828.46 2016-10-24 08:20:01.000 298 33749.04 130.35 17087.24 88888.00 2016-10-24 08:20:02.000 298 33749.00 130.33 17087.18 88888.00 2016-10-24 08:20:03.000 298 33749.03 130.35 17087.14 88888.00 2016-10-24 08:20:04.000 298 33749.04 130.36 17087.16 88888.00 2016-10-24 08:20:05.000 298 33749.05 130.36 17087.15 37828.45 2016-10-24 08:20:06.000 298 33749.01 130.44 17087.21 88888.00 2016-10-24 08:20:07.000 298 33748.99 130.44 17087.20 88888.00 2016-10-24 08:20:08.000 298 33748.97 130.43 17087.20 88888.00 2016-10-24 08:20:09.000 298 33748.97 130.42 17087.22 88888.00 2016-10-24 08:20:10.000 298 33748.99 130.39 17087.23 37828.42 2016-10-24 08:20:11.000 298 33748.99 130.43 17087.23 88888.00 2016-10-24 08:20:12.000 298 33749.00 130.41 17087.21 88888.00 2016-10-24 08:20:13.000 298 33748.99 130.41 17087.20 88888.00 2016-10-24 08:20:14.000 298 33749.01 130.42 17087.23 88888.00 2016-10-24 08:20:15.000 298 33749.07 130.38 17087.18 37828.39 2016-10-24 08:20:16.000 298 33749.10 130.34 17087.15 88888.00 2016-10-24 08:20:17.000 298 33749.12 130.32 17087.20 88888.00 2016-10-24 08:20:18.000 298 33749.12 130.32 17087.15 88888.00 2016-10-24 08:20:19.000 298 33749.16 130.33 17087.19 88888.00 2016-10-24 08:20:20.000 298 33749.18 130.30 17087.16 37828.51 2016-10-24 08:20:21.000 298 33749.17 130.32 17087.18 88888.00 2016-10-24 08:20:22.000 298 33749.17 130.34 17087.17 88888.00 2016-10-24 08:20:23.000 298 33749.21 130.33 17087.23 88888.00 2016-10-24 08:20:24.000 298 33749.23 130.33 17087.22 88888.00 2016-10-24 08:20:25.000 298 33749.24 130.32 17087.20 37828.60 2016-10-24 08:20:26.000 298 33749.26 130.38 17087.14 88888.00 2016-10-24 08:20:27.000 298 33749.26 130.37 17087.15 88888.00 2016-10-24 08:20:28.000 298 33749.21 130.39 17087.16 88888.00 2016-10-24 08:20:29.000 298 33749.19 130.38 17087.16 88888.00 2016-10-24 08:20:30.000 298 33749.23 130.40 17087.18 37828.48 2016-10-24 08:20:31.000 298 33749.25 130.43 17087.21 88888.00 2016-10-24 08:20:32.000 298 33749.21 130.45 17087.20 88888.00 2016-10-24 08:20:33.000 298 33749.20 130.48 17087.19 88888.00 2016-10-24 08:20:34.000 298 33749.19 130.50 17087.17 88888.00 2016-10-24 08:20:35.000 298 33749.20 130.47 17087.18 37828.48 2016-10-24 08:20:36.000 298 33749.18 130.45 17087.12 88888.00 2016-10-24 08:20:37.000 298 33749.17 130.44 17087.10 88888.00 2016-10-24 08:20:38.000 298 33749.17 130.45 17087.11 88888.00 2016-10-24 08:20:39.000 298 33749.17 130.45 17087.11 88888.00 2016-10-24 08:20:40.000 298 33749.19 130.44 17087.17 37828.51 2016-10-24 08:20:41.000 298 33749.20 130.47 17087.18 88888.00 2016-10-24 08:20:42.000 298 33749.21 130.46 17087.16 88888.00 2016-10-24 08:20:43.000 298 33749.17 130.43 17087.16 88888.00 2016-10-24 08:20:44.000 298 33749.19 130.41 17087.14 88888.00 2016-10-24 08:20:45.000 298 33749.24 130.38 17087.11 37828.44 2016-10-24 08:20:46.000 298 33749.21 130.44 17087.16 88888.00 2016-10-24 08:20:47.000 298 33749.20 130.43 17087.17 88888.00 2016-10-24 08:20:48.000 298 33749.19 130.42 17087.17 88888.00 2016-10-24 08:20:49.000 298 33749.19 130.41 17087.17 88888.00 2016-10-24 08:20:50.000 298 33749.17 130.45 17087.16 37828.43 2016-10-24 08:20:51.000 298 33749.14 130.45 17087.19 88888.00 2016-10-24 08:20:52.000 298 33749.10 130.47 17087.20 88888.00 2016-10-24 08:20:53.000 298 33749.07 130.50 17087.18 88888.00 2016-10-24 08:20:54.000 298 33749.06 130.49 17087.21 88888.00 2016-10-24 08:20:55.000 298 33749.02 130.48 17087.18 37828.36 2016-10-24 08:20:56.000 298 33748.99 130.48 17087.10 88888.00 2016-10-24 08:20:57.000 298 33749.00 130.53 17087.08 88888.00 2016-10-24 08:20:58.000 298 33748.98 130.59 17087.14 88888.00 2016-10-24 08:20:59.000 298 33748.96 130.60 17087.11 88888.00 2016-10-24 08:21:00.000 298 33748.99 130.61 17087.11 37828.19 2016-10-24 08:21:01.000 298 33748.96 130.58 17087.14 88888.00 2016-10-24 08:21:02.000 298 33748.98 130.54 17087.16 88888.00 2016-10-24 08:21:03.000 298 33749.02 130.55 17087.16 88888.00 2016-10-24 08:21:04.000 298 33749.04 130.58 17087.17 88888.00 2016-10-24 08:21:05.000 298 33749.03 130.58 17087.19 37828.29 2016-10-24 08:21:06.000 298 33748.97 130.58 17087.14 88888.00 2016-10-24 08:21:07.000 298 33749.01 130.63 17087.14 88888.00 2016-10-24 08:21:08.000 298 33749.03 130.63 17087.17 88888.00 2016-10-24 08:21:09.000 298 33749.00 130.59 17087.18 88888.00 2016-10-24 08:21:10.000 298 33749.02 130.58 17087.20 37828.31 2016-10-24 08:21:11.000 298 33749.02 130.59 17087.20 88888.00 2016-10-24 08:21:12.000 298 33749.02 130.60 17087.20 88888.00 2016-10-24 08:21:13.000 298 33749.02 130.63 17087.18 88888.00 2016-10-24 08:21:14.000 298 33749.02 130.63 17087.16 88888.00 2016-10-24 08:21:15.000 298 33749.01 130.64 17087.17 37828.26 2016-10-24 08:21:16.000 298 33749.01 130.68 17087.18 88888.00 2016-10-24 08:21:17.000 298 33748.97 130.64 17087.21 88888.00 2016-10-24 08:21:18.000 298 33748.91 130.64 17087.18 88888.00 2016-10-24 08:21:19.000 298 33748.87 130.62 17087.10 88888.00 2016-10-24 08:21:20.000 298 33748.90 130.63 17087.10 37828.14 2016-10-24 08:21:21.000 298 33748.88 130.66 17087.09 88888.00 2016-10-24 08:21:22.000 298 33748.87 130.71 17087.08 88888.00 2016-10-24 08:21:23.000 298 33748.85 130.70 17087.12 88888.00 2016-10-24 08:21:24.000 298 33748.88 130.67 17087.13 88888.00 2016-10-24 08:21:25.000 298 33748.90 130.67 17087.14 37828.12 2016-10-24 08:21:26.000 298 33748.87 130.68 17087.10 88888.00 2016-10-24 08:21:27.000 298 33748.90 130.68 17087.08 88888.00 2016-10-24 08:21:28.000 298 33748.92 130.68 17087.10 88888.00 2016-10-24 08:21:29.000 298 33748.90 130.66 17087.09 88888.00 2016-10-24 08:21:30.000 298 33748.90 130.66 17087.06 37828.05 2016-10-24 08:21:31.000 298 33748.91 130.67 17087.04 88888.00 2016-10-24 08:21:32.000 298 33748.89 130.65 17087.03 88888.00 2016-10-24 08:21:33.000 298 33748.91 130.69 17087.03 88888.00 2016-10-24 08:21:34.000 298 33748.92 130.73 17087.03 88888.00 2016-10-24 08:21:35.000 298 33748.91 130.75 17087.06 37828.23 2016-10-24 08:21:36.000 298 33748.93 130.75 17087.03 88888.00 2016-10-24 08:21:37.000 298 33748.97 130.75 17086.99 88888.00 2016-10-24 08:21:38.000 298 33748.96 130.76 17086.99 88888.00 2016-10-24 08:21:39.000 298 33748.96 130.74 17087.02 88888.00 2016-10-24 08:21:40.000 298 33748.93 130.70 17087.02 37828.20 2016-10-24 08:21:41.000 298 33748.92 130.69 17087.01 88888.00 2016-10-24 08:21:42.000 298 33748.92 130.71 17087.03 88888.00 2016-10-24 08:21:43.000 298 33748.92 130.72 17087.00 88888.00 2016-10-24 08:21:44.000 298 33748.91 130.67 17086.96 88888.00 2016-10-24 08:21:45.000 298 33748.95 130.63 17086.96 37828.12 2016-10-24 08:21:46.000 298 33748.98 130.63 17087.05 88888.00 2016-10-24 08:21:47.000 298 33748.96 130.65 17087.02 88888.00 2016-10-24 08:21:48.000 298 33749.00 130.69 17087.02 88888.00 2016-10-24 08:21:49.000 298 33749.00 130.71 17087.04 88888.00 2016-10-24 08:21:50.000 298 33748.99 130.68 17087.07 37828.27 2016-10-24 08:21:51.000 298 33748.99 130.68 17087.00 88888.00 2016-10-24 08:21:52.000 298 33748.94 130.70 17086.98 88888.00 2016-10-24 08:21:53.000 298 33748.95 130.70 17086.98 88888.00 2016-10-24 08:21:54.000 298 33748.96 130.66 17086.98 88888.00 2016-10-24 08:21:55.000 298 33748.95 130.67 17087.00 37828.27 2016-10-24 08:21:56.000 298 33748.95 130.69 17086.98 88888.00 2016-10-24 08:21:57.000 298 33748.96 130.70 17086.99 88888.00 2016-10-24 08:21:58.000 298 33748.97 130.67 17086.98 88888.00 2016-10-24 08:21:59.000 298 33748.96 130.66 17086.96 88888.00 2016-10-24 08:22:00.000 298 33748.98 130.67 17087.00 37828.26 2016-10-24 08:22:01.000 298 33748.99 130.71 17087.05 88888.00 2016-10-24 08:22:02.000 298 33748.99 130.76 17087.07 88888.00 2016-10-24 08:22:03.000 298 33749.07 130.70 17087.05 88888.00 2016-10-24 08:22:04.000 298 33749.10 130.65 17087.03 88888.00 2016-10-24 08:22:05.000 298 33749.08 130.60 17087.01 37828.27 2016-10-24 08:22:06.000 298 33749.09 130.62 17087.01 88888.00 2016-10-24 08:22:07.000 298 33749.09 130.61 17087.01 88888.00 2016-10-24 08:22:08.000 298 33749.14 130.57 17087.01 88888.00 2016-10-24 08:22:09.000 298 33749.17 130.62 17086.97 88888.00 2016-10-24 08:22:10.000 298 33749.16 130.63 17086.95 37828.38 2016-10-24 08:22:11.000 298 33749.19 130.64 17086.97 88888.00 2016-10-24 08:22:12.000 298 33749.17 130.62 17086.96 88888.00 2016-10-24 08:22:13.000 298 33749.18 130.63 17086.94 88888.00 2016-10-24 08:22:14.000 298 33749.16 130.61 17086.97 88888.00 2016-10-24 08:22:15.000 298 33749.16 130.62 17086.97 37828.50 2016-10-24 08:22:16.000 298 33749.17 130.63 17086.94 88888.00 2016-10-24 08:22:17.000 298 33749.20 130.62 17086.94 88888.00 2016-10-24 08:22:18.000 298 33749.23 130.65 17086.94 88888.00 2016-10-24 08:22:19.000 298 33749.24 130.64 17086.97 88888.00 2016-10-24 08:22:20.000 298 33749.27 130.64 17086.95 37828.57 2016-10-24 08:22:21.000 298 33749.27 130.65 17086.94 88888.00 2016-10-24 08:22:22.000 298 33749.27 130.61 17086.91 88888.00 2016-10-24 08:22:23.000 298 33749.28 130.57 17086.91 88888.00 2016-10-24 08:22:24.000 298 33749.26 130.57 17086.93 88888.00 2016-10-24 08:22:25.000 298 33749.29 130.61 17086.93 37828.47 2016-10-24 08:22:26.000 298 33749.32 130.64 17086.91 88888.00 2016-10-24 08:22:27.000 298 33749.30 130.62 17086.92 88888.00 2016-10-24 08:22:28.000 298 33749.32 130.61 17086.90 88888.00 2016-10-24 08:22:29.000 298 33749.35 130.59 17086.86 88888.00 2016-10-24 08:22:30.000 298 33749.38 130.59 17086.87 37828.56 2016-10-24 08:22:31.000 298 33749.38 130.58 17086.86 88888.00 2016-10-24 08:22:32.000 298 33749.38 130.58 17086.86 88888.00 2016-10-24 08:22:33.000 298 33749.42 130.57 17086.89 88888.00 2016-10-24 08:22:34.000 298 33749.43 130.56 17086.87 88888.00 2016-10-24 08:22:35.000 298 33749.43 130.51 17086.86 37828.56 2016-10-24 08:22:36.000 298 33749.42 130.51 17086.91 88888.00 2016-10-24 08:22:37.000 298 33749.46 130.56 17086.92 88888.00 2016-10-24 08:22:38.000 298 33749.49 130.56 17086.88 88888.00 2016-10-24 08:22:39.000 298 33749.50 130.57 17086.88 88888.00 2016-10-24 08:22:40.000 298 33749.51 130.53 17086.91 37828.66 2016-10-24 08:22:41.000 298 33749.53 130.58 17086.88 88888.00 2016-10-24 08:22:42.000 298 33749.51 130.60 17086.90 88888.00 2016-10-24 08:22:43.000 298 33749.54 130.57 17086.87 88888.00 2016-10-24 08:22:44.000 298 33749.59 130.56 17086.87 88888.00 2016-10-24 08:22:45.000 298 33749.59 130.55 17086.89 37828.72 2016-10-24 08:22:46.000 298 33749.60 130.54 17086.92 88888.00 2016-10-24 08:22:47.000 298 33749.62 130.53 17086.94 88888.00 2016-10-24 08:22:48.000 298 33749.64 130.50 17086.90 88888.00 2016-10-24 08:22:49.000 298 33749.64 130.51 17086.92 88888.00 2016-10-24 08:22:50.000 298 33749.66 130.54 17086.94 37828.68 2016-10-24 08:22:51.000 298 33749.65 130.54 17086.95 88888.00 2016-10-24 08:22:52.000 298 33749.68 130.53 17086.92 88888.00 2016-10-24 08:22:53.000 298 33749.69 130.54 17086.93 88888.00 2016-10-24 08:22:54.000 298 33749.69 130.56 17086.96 88888.00 2016-10-24 08:22:55.000 298 33749.69 130.54 17086.92 37828.74 2016-10-24 08:22:56.000 298 33749.66 130.49 17086.91 88888.00 2016-10-24 08:22:57.000 298 33749.70 130.47 17086.90 88888.00 2016-10-24 08:22:58.000 298 33749.70 130.55 17086.91 88888.00 2016-10-24 08:22:59.000 298 33749.70 130.57 17086.91 88888.00 2016-10-24 08:23:00.000 298 33749.70 130.57 17086.87 37828.82 2016-10-24 08:23:01.000 298 33749.70 130.57 17086.82 88888.00 2016-10-24 08:23:02.000 298 33749.67 130.58 17086.82 88888.00 2016-10-24 08:23:03.000 298 33749.68 130.61 17086.86 88888.00 2016-10-24 08:23:04.000 298 33749.68 130.63 17086.88 88888.00 2016-10-24 08:23:05.000 298 33749.66 130.64 17086.89 37828.79 2016-10-24 08:23:06.000 298 33749.62 130.64 17086.86 88888.00 2016-10-24 08:23:07.000 298 33749.63 130.65 17086.84 88888.00 2016-10-24 08:23:08.000 298 33749.63 130.62 17086.82 88888.00 2016-10-24 08:23:09.000 298 33749.64 130.60 17086.78 88888.00 2016-10-24 08:23:10.000 298 33749.70 130.66 17086.84 37828.72 2016-10-24 08:23:11.000 298 33749.70 130.70 17086.84 88888.00 2016-10-24 08:23:12.000 298 33749.70 130.66 17086.82 88888.00 2016-10-24 08:23:13.000 298 33749.71 130.65 17086.80 88888.00 2016-10-24 08:23:14.000 298 33749.74 130.64 17086.83 88888.00 2016-10-24 08:23:15.000 298 33749.79 130.64 17086.85 37828.80 2016-10-24 08:23:16.000 298 33749.82 130.66 17086.88 88888.00 2016-10-24 08:23:17.000 298 33749.84 130.66 17086.86 88888.00 2016-10-24 08:23:18.000 298 33749.87 130.66 17086.87 88888.00 2016-10-24 08:23:19.000 298 33749.88 130.67 17086.82 88888.00 2016-10-24 08:23:20.000 298 33749.88 130.62 17086.79 37828.86 2016-10-24 08:23:21.000 298 33749.90 130.63 17086.77 88888.00 2016-10-24 08:23:22.000 298 33749.90 130.64 17086.78 88888.00 2016-10-24 08:23:23.000 298 33749.91 130.65 17086.81 88888.00 2016-10-24 08:23:24.000 298 33749.91 130.65 17086.80 88888.00 2016-10-24 08:23:25.000 298 33749.91 130.65 17086.79 37828.92 2016-10-24 08:23:26.000 298 33749.89 130.62 17086.77 88888.00 2016-10-24 08:23:27.000 298 33749.87 130.62 17086.74 88888.00 2016-10-24 08:23:28.000 298 33749.86 130.66 17086.77 88888.00 2016-10-24 08:23:29.000 298 33749.86 130.70 17086.82 88888.00 2016-10-24 08:23:30.000 298 33749.86 130.69 17086.80 37828.96 2016-10-24 08:23:31.000 298 33749.88 130.67 17086.77 88888.00 2016-10-24 08:23:32.000 298 33749.88 130.68 17086.77 88888.00 2016-10-24 08:23:33.000 298 33749.91 130.71 17086.82 88888.00 2016-10-24 08:23:34.000 298 33749.92 130.72 17086.77 88888.00 2016-10-24 08:23:35.000 298 33749.93 130.69 17086.71 37828.85 2016-10-24 08:23:36.000 298 33749.91 130.65 17086.70 88888.00 2016-10-24 08:23:37.000 298 33749.92 130.71 17086.72 88888.00 2016-10-24 08:23:38.000 298 33749.90 130.73 17086.75 88888.00 2016-10-24 08:23:39.000 298 33749.90 130.68 17086.76 88888.00 2016-10-24 08:23:40.000 298 33749.94 130.70 17086.76 37828.92 2016-10-24 08:23:41.000 298 33749.94 130.72 17086.74 88888.00 2016-10-24 08:23:42.000 298 33749.95 130.75 17086.72 88888.00 2016-10-24 08:23:43.000 298 33749.98 130.73 17086.72 88888.00 2016-10-24 08:23:44.000 298 33749.99 130.72 17086.67 88888.00 2016-10-24 08:23:45.000 298 33749.98 130.70 17086.70 37828.88 2016-10-24 08:23:46.000 298 33749.95 130.73 17086.72 88888.00 2016-10-24 08:23:47.000 298 33749.96 130.71 17086.69 88888.00 2016-10-24 08:23:48.000 298 33749.98 130.74 17086.70 88888.00 2016-10-24 08:23:49.000 298 33749.98 130.72 17086.73 88888.00 2016-10-24 08:23:50.000 298 33749.97 130.74 17086.71 37828.95 2016-10-24 08:23:51.000 298 33749.97 130.76 17086.73 88888.00 2016-10-24 08:23:52.000 298 33749.99 130.74 17086.68 88888.00 2016-10-24 08:23:53.000 298 33750.02 130.77 17086.69 88888.00 2016-10-24 08:23:54.000 298 33750.02 130.77 17086.68 88888.00 2016-10-24 08:23:55.000 298 33750.02 130.75 17086.68 37829.02 2016-10-24 08:23:56.000 298 33750.01 130.74 17086.69 88888.00 2016-10-24 08:23:57.000 298 33750.02 130.75 17086.67 88888.00 2016-10-24 08:23:58.000 298 33750.04 130.80 17086.70 88888.00 2016-10-24 08:23:59.000 298 33750.03 130.80 17086.73 88888.00 2016-10-24 08:24:00.000 298 33750.02 130.80 17086.72 37829.00 2016-10-24 08:24:01.000 298 33750.02 130.80 17086.68 88888.00 2016-10-24 08:24:02.000 298 33750.02 130.79 17086.65 88888.00 2016-10-24 08:24:03.000 298 33750.04 130.79 17086.68 88888.00 2016-10-24 08:24:04.000 298 33750.00 130.76 17086.71 88888.00 2016-10-24 08:24:05.000 298 33750.02 130.77 17086.71 37829.02 2016-10-24 08:24:06.000 298 33750.04 130.76 17086.70 88888.00 2016-10-24 08:24:07.000 298 33750.04 130.77 17086.68 88888.00 2016-10-24 08:24:08.000 298 33750.05 130.79 17086.66 88888.00 2016-10-24 08:24:09.000 298 33750.06 130.82 17086.64 88888.00 2016-10-24 08:24:10.000 298 33750.05 130.79 17086.66 37828.92 2016-10-24 08:24:11.000 298 33750.08 130.83 17086.65 88888.00 2016-10-24 08:24:12.000 298 33750.10 130.86 17086.65 88888.00 2016-10-24 08:24:13.000 298 33750.10 130.88 17086.69 88888.00 2016-10-24 08:24:14.000 298 33750.10 130.86 17086.71 88888.00 2016-10-24 08:24:15.000 298 33750.09 130.88 17086.70 37829.07 2016-10-24 08:24:16.000 298 33750.07 130.87 17086.67 88888.00 2016-10-24 08:24:17.000 298 33750.08 130.91 17086.62 88888.00 2016-10-24 08:24:18.000 298 33750.11 130.89 17086.63 88888.00 2016-10-24 08:24:19.000 298 33750.11 130.90 17086.63 88888.00 2016-10-24 08:24:20.000 298 33750.16 130.91 17086.63 37829.17 2016-10-24 08:24:21.000 298 33750.20 130.91 17086.63 88888.00 2016-10-24 08:24:22.000 298 33750.20 130.88 17086.64 88888.00 2016-10-24 08:24:23.000 298 33750.20 130.87 17086.62 88888.00 2016-10-24 08:24:24.000 298 33750.20 130.88 17086.61 88888.00 2016-10-24 08:24:25.000 298 33750.24 130.88 17086.58 37829.11 2016-10-24 08:24:26.000 298 33750.28 130.86 17086.58 88888.00 2016-10-24 08:24:27.000 298 33750.33 130.89 17086.59 88888.00 2016-10-24 08:24:28.000 298 33750.28 130.87 17086.57 88888.00 2016-10-24 08:24:29.000 298 33750.27 130.91 17086.55 88888.00 2016-10-24 08:24:30.000 298 33750.29 130.88 17086.55 37829.11 2016-10-24 08:24:31.000 298 33750.33 130.87 17086.53 88888.00 2016-10-24 08:24:32.000 298 33750.33 130.89 17086.51 88888.00 2016-10-24 08:24:33.000 298 33750.28 130.92 17086.54 88888.00 2016-10-24 08:24:34.000 298 33750.27 130.90 17086.56 88888.00 2016-10-24 08:24:35.000 298 33750.33 130.92 17086.55 37829.24 2016-10-24 08:24:36.000 298 33750.35 130.92 17086.53 88888.00 2016-10-24 08:24:37.000 298 33750.35 130.91 17086.54 88888.00 2016-10-24 08:24:38.000 298 33750.38 130.95 17086.57 88888.00 2016-10-24 08:24:39.000 298 33750.43 130.95 17086.55 88888.00 2016-10-24 08:24:40.000 298 33750.46 130.94 17086.52 37829.26 2016-10-24 08:24:41.000 298 33750.48 130.96 17086.52 88888.00 2016-10-24 08:24:42.000 298 33750.48 130.97 17086.50 88888.00 2016-10-24 08:24:43.000 298 33750.48 130.96 17086.52 88888.00 2016-10-24 08:24:44.000 298 33750.49 130.96 17086.54 88888.00 2016-10-24 08:24:45.000 298 33750.51 130.96 17086.55 37829.29 2016-10-24 08:24:46.000 298 33750.52 130.95 17086.56 88888.00 2016-10-24 08:24:47.000 298 33750.53 130.94 17086.57 88888.00 2016-10-24 08:24:48.000 298 33750.54 130.94 17086.57 88888.00 2016-10-24 08:24:49.000 298 33750.56 130.94 17086.54 88888.00 2016-10-24 08:24:50.000 298 33750.57 130.91 17086.49 37829.32 2016-10-24 08:24:51.000 298 33750.57 130.92 17086.46 88888.00 2016-10-24 08:24:52.000 298 33750.56 130.93 17086.46 88888.00 2016-10-24 08:24:53.000 298 33750.57 130.89 17086.47 88888.00 2016-10-24 08:24:54.000 298 33750.63 130.87 17086.47 88888.00 2016-10-24 08:24:55.000 298 33750.68 130.91 17086.48 37829.50 2016-10-24 08:24:56.000 298 33750.67 130.93 17086.46 88888.00 2016-10-24 08:24:57.000 298 33750.65 130.89 17086.48 88888.00 2016-10-24 08:24:58.000 298 33750.67 130.86 17086.47 88888.00 2016-10-24 08:24:59.000 298 33750.67 130.93 17086.48 88888.00 2016-10-24 08:25:00.000 298 33750.65 130.94 17086.50 37829.40 2016-10-24 08:25:01.000 298 33750.66 130.97 17086.45 88888.00 2016-10-24 08:25:02.000 298 33750.67 131.00 17086.46 88888.00 2016-10-24 08:25:03.000 298 33750.70 130.99 17086.46 88888.00 2016-10-24 08:25:04.000 298 33750.69 130.99 17086.44 88888.00 2016-10-24 08:25:05.000 298 33750.71 131.00 17086.43 37829.46 2016-10-24 08:25:06.000 298 33750.71 130.97 17086.41 88888.00 2016-10-24 08:25:07.000 298 33750.72 130.93 17086.39 88888.00 2016-10-24 08:25:08.000 298 33750.75 130.95 17086.37 88888.00 2016-10-24 08:25:09.000 298 33750.78 130.94 17086.32 88888.00 2016-10-24 08:25:10.000 298 33750.79 130.98 17086.33 37829.52 2016-10-24 08:25:11.000 298 33750.80 130.97 17086.29 88888.00 2016-10-24 08:25:12.000 298 33750.78 130.99 17086.35 88888.00 2016-10-24 08:25:13.000 298 33750.79 130.99 17086.38 88888.00 2016-10-24 08:25:14.000 298 33750.75 130.98 17086.36 88888.00 2016-10-24 08:25:15.000 298 33750.73 131.00 17086.40 37829.52 2016-10-24 08:25:16.000 298 33750.72 130.98 17086.37 88888.00 2016-10-24 08:25:17.000 298 33750.76 131.00 17086.39 88888.00 2016-10-24 08:25:18.000 298 33750.80 131.00 17086.37 88888.00 2016-10-24 08:25:19.000 298 33750.77 130.98 17086.41 88888.00 2016-10-24 08:25:20.000 298 33750.74 130.97 17086.41 37829.59 2016-10-24 08:25:21.000 298 33750.75 130.95 17086.36 88888.00 2016-10-24 08:25:22.000 298 33750.78 130.97 17086.35 88888.00 2016-10-24 08:25:23.000 298 33750.78 131.00 17086.40 88888.00 2016-10-24 08:25:24.000 298 33750.78 131.00 17086.36 88888.00 2016-10-24 08:25:25.000 298 33750.78 131.00 17086.34 37829.59 2016-10-24 08:25:26.000 298 33750.78 130.97 17086.35 88888.00 2016-10-24 08:25:27.000 298 33750.77 130.96 17086.32 88888.00 2016-10-24 08:25:28.000 298 33750.69 130.97 17086.33 88888.00 2016-10-24 08:25:29.000 298 33750.69 130.99 17086.34 88888.00 2016-10-24 08:25:30.000 298 33750.70 130.97 17086.28 37829.53 2016-10-24 08:25:31.000 298 33750.70 130.94 17086.28 88888.00 2016-10-24 08:25:32.000 298 33750.73 130.94 17086.33 88888.00 2016-10-24 08:25:33.000 298 33750.73 130.96 17086.32 88888.00 2016-10-24 08:25:34.000 298 33750.75 130.94 17086.28 88888.00 2016-10-24 08:25:35.000 298 33750.77 130.93 17086.32 37829.54 2016-10-24 08:25:36.000 298 33750.76 130.91 17086.31 88888.00 2016-10-24 08:25:37.000 298 33750.79 130.92 17086.29 88888.00 2016-10-24 08:25:38.000 298 33750.77 130.91 17086.28 88888.00 2016-10-24 08:25:39.000 298 33750.81 130.86 17086.29 88888.00 2016-10-24 08:25:40.000 298 33750.79 130.85 17086.30 37829.60 2016-10-24 08:25:41.000 298 33750.82 130.85 17086.29 88888.00 2016-10-24 08:25:42.000 298 33750.80 130.86 17086.30 88888.00 2016-10-24 08:25:43.000 298 33750.82 130.86 17086.32 88888.00 2016-10-24 08:25:44.000 298 33750.82 130.83 17086.34 88888.00 2016-10-24 08:25:45.000 298 33750.84 130.83 17086.34 37829.59 2016-10-24 08:25:46.000 298 33750.85 130.83 17086.32 88888.00 2016-10-24 08:25:47.000 298 33750.82 130.84 17086.32 88888.00 2016-10-24 08:25:48.000 298 33750.83 130.86 17086.29 88888.00 2016-10-24 08:25:49.000 298 33750.85 130.84 17086.32 88888.00 2016-10-24 08:25:50.000 298 33750.83 130.85 17086.31 37829.62 2016-10-24 08:25:51.000 298 33750.85 130.86 17086.30 88888.00 2016-10-24 08:25:52.000 298 33750.88 130.86 17086.28 88888.00 2016-10-24 08:25:53.000 298 33750.86 130.85 17086.27 88888.00 2016-10-24 08:25:54.000 298 33750.81 130.86 17086.28 88888.00 2016-10-24 08:25:55.000 298 33750.84 130.87 17086.31 37829.63 2016-10-24 08:25:56.000 298 33750.87 130.87 17086.29 88888.00 2016-10-24 08:25:57.000 298 33750.79 130.85 17086.24 88888.00 2016-10-24 08:25:58.000 298 33750.81 130.87 17086.26 88888.00 2016-10-24 08:25:59.000 298 33750.80 130.88 17086.26 88888.00 2016-10-24 08:26:00.000 298 33750.76 130.89 17086.22 37829.55 2016-10-24 08:26:01.000 298 33750.74 130.87 17086.25 88888.00 2016-10-24 08:26:02.000 298 33750.74 130.83 17086.25 88888.00 2016-10-24 08:26:03.000 298 33750.75 130.83 17086.24 88888.00 2016-10-24 08:26:04.000 298 33750.78 130.85 17086.26 88888.00 2016-10-24 08:26:05.000 298 33750.81 130.89 17086.25 37829.61 2016-10-24 08:26:06.000 298 33750.80 130.88 17086.27 88888.00 2016-10-24 08:26:07.000 298 33750.84 130.90 17086.25 88888.00 2016-10-24 08:26:08.000 298 33750.86 130.87 17086.24 88888.00 2016-10-24 08:26:09.000 298 33750.85 130.85 17086.23 88888.00 2016-10-24 08:26:10.000 298 33750.80 130.82 17086.23 37829.58 2016-10-24 08:26:11.000 298 33750.82 130.81 17086.20 88888.00 2016-10-24 08:26:12.000 298 33750.86 130.83 17086.15 88888.00 2016-10-24 08:26:13.000 298 33750.88 130.84 17086.15 88888.00 2016-10-24 08:26:14.000 298 33750.85 130.83 17086.18 88888.00 2016-10-24 08:26:15.000 298 33750.84 130.82 17086.20 37829.56 2016-10-24 08:26:16.000 298 33750.82 130.84 17086.22 88888.00 2016-10-24 08:26:17.000 298 33750.82 130.83 17086.22 88888.00 2016-10-24 08:26:18.000 298 33750.85 130.81 17086.19 88888.00 2016-10-24 08:26:19.000 298 33750.81 130.77 17086.19 88888.00 2016-10-24 08:26:20.000 298 33750.83 130.75 17086.20 37829.58 2016-10-24 08:26:21.000 298 33750.86 130.81 17086.16 88888.00 2016-10-24 08:26:22.000 298 33750.91 130.82 17086.14 88888.00 2016-10-24 08:26:23.000 298 33750.93 130.80 17086.16 88888.00 2016-10-24 08:26:24.000 298 33750.90 130.80 17086.15 88888.00 2016-10-24 08:26:25.000 298 33750.92 130.87 17086.14 37829.58 2016-10-24 08:26:26.000 298 33750.92 130.88 17086.12 88888.00 2016-10-24 08:26:27.000 298 33750.94 130.89 17086.13 88888.00 2016-10-24 08:26:28.000 298 33750.95 130.88 17086.14 88888.00 2016-10-24 08:26:29.000 298 33750.92 130.87 17086.12 88888.00 2016-10-24 08:26:30.000 298 33750.88 130.93 17086.13 37829.62 2016-10-24 08:26:31.000 298 33750.90 130.97 17086.11 88888.00 2016-10-24 08:26:32.000 298 33750.91 130.94 17086.09 88888.00 2016-10-24 08:26:33.000 298 33750.95 130.95 17086.08 88888.00 2016-10-24 08:26:34.000 298 33750.97 130.95 17086.07 88888.00 2016-10-24 08:26:35.000 298 33750.99 130.99 17086.06 37829.63 2016-10-24 08:26:36.000 298 33751.03 131.02 17086.07 88888.00 2016-10-24 08:26:37.000 298 33751.07 131.01 17086.06 88888.00 2016-10-24 08:26:38.000 298 33751.02 130.99 17086.04 88888.00 2016-10-24 08:26:39.000 298 33751.06 131.03 17086.01 88888.00 2016-10-24 08:26:40.000 298 33751.08 131.00 17086.06 37829.79 2016-10-24 08:26:41.000 298 33751.08 130.96 17086.05 88888.00 2016-10-24 08:26:42.000 298 33751.10 130.98 17086.01 88888.00 2016-10-24 08:26:43.000 298 33751.16 131.02 17086.06 88888.00 2016-10-24 08:26:44.000 298 33751.15 131.02 17086.07 88888.00 2016-10-24 08:26:45.000 298 33751.12 131.00 17086.02 37829.77 2016-10-24 08:26:46.000 298 33751.09 130.99 17086.01 88888.00 2016-10-24 08:26:47.000 298 33751.12 131.02 17086.00 88888.00 2016-10-24 08:26:48.000 298 33751.14 131.03 17086.04 88888.00 2016-10-24 08:26:49.000 298 33751.14 131.04 17086.05 88888.00 2016-10-24 08:26:50.000 298 33751.14 131.01 17086.03 37829.76 2016-10-24 08:26:51.000 298 33751.17 131.03 17086.05 88888.00 2016-10-24 08:26:52.000 298 33751.16 131.03 17086.00 88888.00 2016-10-24 08:26:53.000 298 33751.12 131.00 17085.98 88888.00 2016-10-24 08:26:54.000 298 33751.15 130.99 17085.99 88888.00 2016-10-24 08:26:55.000 298 33751.19 131.05 17086.01 37829.78 2016-10-24 08:26:56.000 298 33751.20 131.04 17085.99 88888.00 2016-10-24 08:26:57.000 298 33751.18 131.05 17085.97 88888.00 2016-10-24 08:26:58.000 298 33751.20 131.02 17086.03 88888.00 2016-10-24 08:26:59.000 298 33751.20 131.03 17086.02 88888.00 2016-10-24 08:27:00.000 298 33751.21 131.07 17085.98 37829.81 2016-10-24 08:27:01.000 298 33751.20 131.06 17085.96 88888.00 2016-10-24 08:27:02.000 298 33751.23 131.07 17085.99 88888.00 2016-10-24 08:27:03.000 298 33751.24 131.11 17085.99 88888.00 2016-10-24 08:27:04.000 298 33751.23 131.07 17086.00 88888.00 2016-10-24 08:27:05.000 298 33751.20 131.08 17086.01 37829.86 2016-10-24 08:27:06.000 298 33751.23 131.12 17085.98 88888.00 2016-10-24 08:27:07.000 298 33751.24 131.13 17086.02 88888.00 2016-10-24 08:27:08.000 298 33751.26 131.10 17086.03 88888.00 2016-10-24 08:27:09.000 298 33751.30 131.07 17086.05 88888.00 2016-10-24 08:27:10.000 298 33751.28 131.09 17085.98 37829.89 2016-10-24 08:27:11.000 298 33751.25 131.10 17085.96 88888.00 2016-10-24 08:27:12.000 298 33751.29 131.08 17085.97 88888.00 2016-10-24 08:27:13.000 298 33751.29 131.09 17085.98 88888.00 2016-10-24 08:27:14.000 298 33751.33 131.08 17085.98 88888.00 2016-10-24 08:27:15.000 298 33751.34 131.09 17086.02 37830.02 2016-10-24 08:27:16.000 298 33751.32 131.04 17086.01 88888.00 2016-10-24 08:27:17.000 298 33751.32 131.03 17086.02 88888.00 2016-10-24 08:27:18.000 298 33751.31 130.99 17086.00 88888.00 2016-10-24 08:27:19.000 298 33751.35 131.03 17085.99 88888.00 2016-10-24 08:27:20.000 298 33751.40 131.06 17085.95 37829.92 2016-10-24 08:27:21.000 298 33751.38 131.06 17085.98 88888.00 2016-10-24 08:27:22.000 298 33751.34 131.07 17085.97 88888.00 2016-10-24 08:27:23.000 298 33751.31 131.05 17085.94 88888.00 2016-10-24 08:27:24.000 298 33751.34 131.07 17085.95 88888.00 2016-10-24 08:27:25.000 298 33751.32 131.11 17085.91 37829.93 2016-10-24 08:27:26.000 298 33751.30 131.11 17085.94 88888.00 2016-10-24 08:27:27.000 298 33751.32 131.12 17085.94 88888.00 2016-10-24 08:27:28.000 298 33751.33 131.12 17085.92 88888.00 2016-10-24 08:27:29.000 298 33751.34 131.11 17085.92 88888.00 2016-10-24 08:27:30.000 298 33751.33 131.12 17085.92 37829.87 2016-10-24 08:27:31.000 298 33751.37 131.13 17085.93 88888.00 2016-10-24 08:27:32.000 298 33751.38 131.15 17085.94 88888.00 2016-10-24 08:27:33.000 298 33751.37 131.14 17085.95 88888.00 2016-10-24 08:27:34.000 298 33751.36 131.13 17085.94 88888.00 2016-10-24 08:27:35.000 298 33751.40 131.14 17085.94 37829.81 2016-10-24 08:27:36.000 298 33751.40 131.15 17085.92 88888.00 2016-10-24 08:27:37.000 298 33751.39 131.12 17085.88 88888.00 2016-10-24 08:27:38.000 298 33751.37 131.13 17085.88 88888.00 2016-10-24 08:27:39.000 298 33751.40 131.14 17085.87 88888.00 2016-10-24 08:27:40.000 298 33751.40 131.09 17085.88 37829.94 2016-10-24 08:27:41.000 298 33751.37 131.12 17085.91 88888.00 2016-10-24 08:27:42.000 298 33751.38 131.14 17085.90 88888.00 2016-10-24 08:27:43.000 298 33751.38 131.13 17085.87 88888.00 2016-10-24 08:27:44.000 298 33751.34 131.11 17085.88 88888.00 2016-10-24 08:27:45.000 298 33751.38 131.11 17085.88 37829.86 2016-10-24 08:27:46.000 298 33751.36 131.14 17085.90 88888.00 2016-10-24 08:27:47.000 298 33751.32 131.14 17085.91 88888.00 2016-10-24 08:27:48.000 298 33751.28 131.15 17085.90 88888.00 2016-10-24 08:27:49.000 298 33751.28 131.17 17085.93 88888.00 2016-10-24 08:27:50.000 298 33751.28 131.19 17085.93 37829.83 2016-10-24 08:27:51.000 298 33751.28 131.14 17085.89 88888.00 2016-10-24 08:27:52.000 298 33751.28 131.16 17085.91 88888.00 2016-10-24 08:27:53.000 298 33751.29 131.17 17085.87 88888.00 2016-10-24 08:27:54.000 298 33751.28 131.15 17085.87 88888.00 2016-10-24 08:27:55.000 298 33751.25 131.11 17085.87 37829.73 2016-10-24 08:27:56.000 298 33751.24 131.10 17085.85 88888.00 2016-10-24 08:27:57.000 298 33751.19 131.12 17085.81 88888.00 2016-10-24 08:27:58.000 298 33751.19 131.12 17085.83 88888.00 2016-10-24 08:27:59.000 298 33751.18 131.16 17085.86 88888.00 2016-10-24 08:28:00.000 298 33751.18 131.17 17085.84 37829.80 2016-10-24 08:28:01.000 298 33751.20 131.14 17085.81 88888.00 2016-10-24 08:28:02.000 298 33751.19 131.13 17085.82 88888.00 2016-10-24 08:28:03.000 298 33751.21 131.11 17085.80 88888.00 2016-10-24 08:28:04.000 298 33751.20 131.11 17085.81 88888.00 2016-10-24 08:28:05.000 298 33751.27 131.14 17085.81 37829.74 2016-10-24 08:28:06.000 298 33751.29 131.13 17085.83 88888.00 2016-10-24 08:28:07.000 298 33751.31 131.15 17085.84 88888.00 2016-10-24 08:28:08.000 298 33751.31 131.13 17085.84 88888.00 2016-10-24 08:28:09.000 298 33751.28 131.13 17085.82 88888.00 2016-10-24 08:28:10.000 298 33751.28 131.15 17085.85 37829.83 2016-10-24 08:28:11.000 298 33751.27 131.18 17085.86 88888.00 2016-10-24 08:28:12.000 298 33751.27 131.18 17085.87 88888.00 2016-10-24 08:28:13.000 298 33751.26 131.17 17085.85 88888.00 2016-10-24 08:28:14.000 298 33751.25 131.15 17085.82 88888.00 2016-10-24 08:28:15.000 298 33751.28 131.17 17085.82 37829.82 2016-10-24 08:28:16.000 298 33751.31 131.17 17085.80 88888.00 2016-10-24 08:28:17.000 298 33751.30 131.22 17085.81 88888.00 2016-10-24 08:28:18.000 298 33751.26 131.21 17085.82 88888.00 2016-10-24 08:28:19.000 298 33751.22 131.15 17085.82 88888.00 2016-10-24 08:28:20.000 298 33751.23 131.16 17085.82 37829.78 2016-10-24 08:28:21.000 298 33751.27 131.19 17085.78 88888.00 2016-10-24 08:28:22.000 298 33751.30 131.19 17085.81 88888.00 2016-10-24 08:28:23.000 298 33751.26 131.19 17085.81 88888.00 2016-10-24 08:28:24.000 298 33751.23 131.20 17085.81 88888.00 2016-10-24 08:28:25.000 298 33751.25 131.23 17085.84 37829.93 2016-10-24 08:28:26.000 298 33751.31 131.24 17085.86 88888.00 2016-10-24 08:28:27.000 298 33751.31 131.23 17085.79 88888.00 2016-10-24 08:28:28.000 298 33751.31 131.21 17085.75 88888.00 2016-10-24 08:28:29.000 298 33751.33 131.24 17085.74 88888.00 2016-10-24 08:28:30.000 298 33751.32 131.26 17085.78 37829.86 2016-10-24 08:28:31.000 298 33751.36 131.25 17085.77 88888.00 2016-10-24 08:28:32.000 298 33751.35 131.26 17085.74 88888.00 2016-10-24 08:28:33.000 298 33751.36 131.28 17085.72 88888.00 2016-10-24 08:28:34.000 298 33751.35 131.26 17085.71 88888.00 2016-10-24 08:28:35.000 298 33751.32 131.25 17085.73 37829.88 2016-10-24 08:28:36.000 298 33751.30 131.32 17085.72 88888.00 2016-10-24 08:28:37.000 298 33751.30 131.33 17085.70 88888.00 2016-10-24 08:28:38.000 298 33751.31 131.33 17085.71 88888.00 2016-10-24 08:28:39.000 298 33751.30 131.35 17085.72 88888.00 2016-10-24 08:28:40.000 298 33751.28 131.35 17085.73 37829.73 2016-10-24 08:28:41.000 298 33751.28 131.34 17085.76 88888.00 2016-10-24 08:28:42.000 298 33751.25 131.35 17085.75 88888.00 2016-10-24 08:28:43.000 298 33751.23 131.42 17085.78 88888.00 2016-10-24 08:28:44.000 298 33751.24 131.45 17085.77 88888.00 2016-10-24 08:28:45.000 298 33751.23 131.44 17085.73 37829.72 2016-10-24 08:28:46.000 298 33751.22 131.43 17085.71 88888.00 2016-10-24 08:28:47.000 298 33751.24 131.44 17085.72 88888.00 2016-10-24 08:28:48.000 298 33751.26 131.44 17085.69 88888.00 2016-10-24 08:28:49.000 298 33751.26 131.42 17085.71 88888.00 2016-10-24 08:28:50.000 298 33751.28 131.41 17085.72 37829.69 2016-10-24 08:28:51.000 298 33751.26 131.40 17085.75 88888.00 2016-10-24 08:28:52.000 298 33751.28 131.43 17085.69 88888.00 2016-10-24 08:28:53.000 298 33751.34 131.37 17085.72 88888.00 2016-10-24 08:28:54.000 298 33751.36 131.35 17085.73 88888.00 2016-10-24 08:28:55.000 298 33751.34 131.38 17085.72 37829.73 2016-10-24 08:28:56.000 298 33751.36 131.38 17085.75 88888.00 2016-10-24 08:28:57.000 298 33751.37 131.39 17085.78 88888.00 2016-10-24 08:28:58.000 298 33751.38 131.42 17085.73 88888.00 2016-10-24 08:28:59.000 298 33751.36 131.39 17085.73 88888.00 2016-10-24 08:29:00.000 298 33751.30 131.38 17085.73 37829.88 2016-10-24 08:29:01.000 298 33751.32 131.46 17085.71 88888.00 2016-10-24 08:29:02.000 298 33751.30 131.49 17085.72 88888.00 2016-10-24 08:29:03.000 298 33751.31 131.50 17085.72 88888.00 2016-10-24 08:29:04.000 298 33751.27 131.48 17085.74 88888.00 2016-10-24 08:29:05.000 298 33751.26 131.48 17085.73 37829.72 2016-10-24 08:29:06.000 298 33751.28 131.52 17085.71 88888.00 2016-10-24 08:29:07.000 298 33751.31 131.49 17085.67 88888.00 2016-10-24 08:29:08.000 298 33751.31 131.48 17085.67 88888.00 2016-10-24 08:29:09.000 298 33751.31 131.46 17085.64 88888.00 2016-10-24 08:29:10.000 298 33751.29 131.43 17085.64 37829.69 2016-10-24 08:29:11.000 298 33751.30 131.43 17085.68 88888.00 2016-10-24 08:29:12.000 298 33751.30 131.45 17085.66 88888.00 2016-10-24 08:29:13.000 298 33751.35 131.43 17085.62 88888.00 2016-10-24 08:29:14.000 298 33751.34 131.39 17085.64 88888.00 2016-10-24 08:29:15.000 298 33751.39 131.37 17085.61 37829.80 2016-10-24 08:29:16.000 298 33751.41 131.37 17085.61 88888.00 2016-10-24 08:29:17.000 298 33751.43 131.38 17085.59 88888.00 2016-10-24 08:29:18.000 298 33751.44 131.42 17085.57 88888.00 2016-10-24 08:29:19.000 298 33751.49 131.44 17085.58 88888.00 2016-10-24 08:29:20.000 298 33751.52 131.42 17085.58 37829.88 2016-10-24 08:29:21.000 298 33751.50 131.43 17085.60 88888.00 2016-10-24 08:29:22.000 298 33751.51 131.40 17085.60 88888.00 2016-10-24 08:29:23.000 298 33751.52 131.34 17085.58 88888.00 2016-10-24 08:29:24.000 298 33751.54 131.32 17085.59 88888.00 2016-10-24 08:29:25.000 298 33751.57 131.34 17085.58 37830.00 2016-10-24 08:29:26.000 298 33751.55 131.33 17085.59 88888.00 2016-10-24 08:29:27.000 298 33751.61 131.33 17085.58 88888.00 2016-10-24 08:29:28.000 298 33751.67 131.34 17085.58 88888.00 2016-10-24 08:29:29.000 298 33751.62 131.34 17085.59 88888.00 2016-10-24 08:29:30.000 298 33751.62 131.33 17085.60 37830.03 2016-10-24 08:29:31.000 298 33751.63 131.37 17085.60 88888.00 2016-10-24 08:29:32.000 298 33751.65 131.40 17085.61 88888.00 2016-10-24 08:29:33.000 298 33751.70 131.41 17085.62 88888.00 2016-10-24 08:29:34.000 298 33751.70 131.37 17085.61 88888.00 2016-10-24 08:29:35.000 298 33751.66 131.38 17085.62 37830.07 2016-10-24 08:29:36.000 298 33751.66 131.37 17085.59 88888.00 2016-10-24 08:29:37.000 298 33751.69 131.37 17085.57 88888.00 2016-10-24 08:29:38.000 298 33751.72 131.37 17085.58 88888.00 2016-10-24 08:29:39.000 298 33751.71 131.35 17085.60 88888.00 2016-10-24 08:29:40.000 298 33751.71 131.35 17085.59 37830.08 2016-10-24 08:29:41.000 298 33751.70 131.38 17085.59 88888.00 2016-10-24 08:29:42.000 298 33751.71 131.39 17085.61 88888.00 2016-10-24 08:29:43.000 298 33751.71 131.39 17085.64 88888.00 2016-10-24 08:29:44.000 298 33751.73 131.39 17085.62 88888.00 2016-10-24 08:29:45.000 298 33751.74 131.35 17085.55 37830.05 2016-10-24 08:29:46.000 298 33751.68 131.38 17085.57 88888.00 2016-10-24 08:29:47.000 298 33751.71 131.43 17085.59 88888.00 2016-10-24 08:29:48.000 298 33751.73 131.41 17085.59 88888.00 2016-10-24 08:29:49.000 298 33751.74 131.45 17085.58 88888.00 2016-10-24 08:29:50.000 298 33751.79 131.43 17085.56 37830.07 2016-10-24 08:29:51.000 298 33751.79 131.41 17085.53 88888.00 2016-10-24 08:29:52.000 298 33751.78 131.44 17085.57 88888.00 2016-10-24 08:29:53.000 298 33751.81 131.43 17085.55 88888.00 2016-10-24 08:29:54.000 298 33751.81 131.41 17085.52 88888.00 2016-10-24 08:29:55.000 298 33751.81 131.40 17085.50 37830.14 2016-10-24 08:29:56.000 298 33751.81 131.40 17085.48 88888.00 2016-10-24 08:29:57.000 298 33751.85 131.40 17085.49 88888.00 2016-10-24 08:29:58.000 298 33751.83 131.40 17085.48 88888.00 2016-10-24 08:29:59.000 298 33751.84 131.43 17085.49 88888.00 2016-10-24 08:30:00.000 298 33751.84 131.46 17085.52 37830.13 2016-10-24 08:30:01.000 298 33751.87 131.46 17085.53 88888.00 2016-10-24 08:30:02.000 298 33751.84 131.45 17085.53 88888.00 2016-10-24 08:30:03.000 298 33751.82 131.44 17085.49 88888.00 2016-10-24 08:30:04.000 298 33751.79 131.46 17085.45 88888.00 2016-10-24 08:30:05.000 298 33751.83 131.47 17085.45 37830.15 2016-10-24 08:30:06.000 298 33751.83 131.50 17085.46 88888.00 2016-10-24 08:30:07.000 298 33751.83 131.52 17085.48 88888.00 2016-10-24 08:30:08.000 298 33751.78 131.48 17085.48 88888.00 2016-10-24 08:30:09.000 298 33751.80 131.50 17085.50 88888.00 2016-10-24 08:30:10.000 298 33751.81 131.53 17085.52 37830.10 2016-10-24 08:30:11.000 298 33751.80 131.48 17085.53 88888.00 2016-10-24 08:30:12.000 298 33751.84 131.48 17085.50 88888.00 2016-10-24 08:30:13.000 298 33751.84 131.49 17085.48 88888.00 2016-10-24 08:30:14.000 298 33751.86 131.49 17085.49 88888.00 2016-10-24 08:30:15.000 298 33751.86 131.49 17085.49 37830.15 2016-10-24 08:30:16.000 298 33751.87 131.52 17085.48 88888.00 2016-10-24 08:30:17.000 298 33751.88 131.52 17085.47 88888.00 2016-10-24 08:30:18.000 298 33751.89 131.51 17085.49 88888.00 2016-10-24 08:30:19.000 298 33751.90 131.49 17085.45 88888.00 2016-10-24 08:30:20.000 298 33751.91 131.45 17085.46 37830.16 2016-10-24 08:30:21.000 298 33751.96 131.47 17085.48 88888.00 2016-10-24 08:30:22.000 298 33751.96 131.47 17085.46 88888.00 2016-10-24 08:30:23.000 298 33751.96 131.47 17085.48 88888.00 2016-10-24 08:30:24.000 298 33751.95 131.45 17085.48 88888.00 2016-10-24 08:30:25.000 298 33751.96 131.46 17085.52 37830.21 2016-10-24 08:30:26.000 298 33751.95 131.46 17085.49 88888.00 2016-10-24 08:30:27.000 298 33752.01 131.48 17085.51 88888.00 2016-10-24 08:30:28.000 298 33752.02 131.50 17085.49 88888.00 2016-10-24 08:30:29.000 298 33752.08 131.50 17085.46 88888.00 2016-10-24 08:30:30.000 298 33752.11 131.49 17085.44 37830.33 2016-10-24 08:30:31.000 298 33752.10 131.44 17085.38 88888.00 2016-10-24 08:30:32.000 298 33752.09 131.43 17085.42 88888.00 2016-10-24 08:30:33.000 298 33752.12 131.43 17085.40 88888.00 2016-10-24 08:30:34.000 298 33752.11 131.41 17085.42 88888.00 2016-10-24 08:30:35.000 298 33752.08 131.40 17085.41 37830.29 2016-10-24 08:30:36.000 298 33752.09 131.40 17085.43 88888.00 2016-10-24 08:30:37.000 298 33752.08 131.43 17085.45 88888.00 2016-10-24 08:30:38.000 298 33752.10 131.44 17085.44 88888.00 2016-10-24 08:30:39.000 298 33752.15 131.42 17085.41 88888.00 2016-10-24 08:30:40.000 298 33752.18 131.39 17085.42 37830.31 2016-10-24 08:30:41.000 298 33752.20 131.37 17085.43 88888.00 2016-10-24 08:30:42.000 298 33752.17 131.42 17085.42 88888.00 2016-10-24 08:30:43.000 298 33752.18 131.40 17085.42 88888.00 2016-10-24 08:30:44.000 298 33752.23 131.38 17085.42 88888.00 2016-10-24 08:30:45.000 298 33752.23 131.35 17085.43 37830.44 2016-10-24 08:30:46.000 298 33752.22 131.35 17085.42 88888.00 2016-10-24 08:30:47.000 298 33752.23 131.38 17085.46 88888.00 2016-10-24 08:30:48.000 298 33752.22 131.45 17085.42 88888.00 2016-10-24 08:30:49.000 298 33752.22 131.47 17085.39 88888.00 2016-10-24 08:30:50.000 298 33752.26 131.46 17085.39 37830.39 2016-10-24 08:30:51.000 298 33752.24 131.44 17085.41 88888.00 2016-10-24 08:30:52.000 298 33752.21 131.48 17085.43 88888.00 2016-10-24 08:30:53.000 298 33752.21 131.48 17085.43 88888.00 2016-10-24 08:30:54.000 298 33752.18 131.48 17085.39 88888.00 2016-10-24 08:30:55.000 298 33752.19 131.48 17085.39 37830.41 2016-10-24 08:30:56.000 298 33752.22 131.47 17085.38 88888.00 2016-10-24 08:30:57.000 298 33752.20 131.48 17085.37 88888.00 2016-10-24 08:30:58.000 298 33752.24 131.49 17085.37 88888.00 2016-10-24 08:30:59.000 298 33752.26 131.52 17085.38 88888.00 2016-10-24 08:31:00.000 298 33752.26 131.52 17085.36 37830.48 2016-10-24 08:31:01.000 298 33752.22 131.49 17085.36 88888.00 2016-10-24 08:31:02.000 298 33752.23 131.49 17085.36 88888.00 2016-10-24 08:31:03.000 298 33752.25 131.50 17085.36 88888.00 2016-10-24 08:31:04.000 298 33752.26 131.44 17085.34 88888.00 2016-10-24 08:31:05.000 298 33752.23 131.41 17085.34 37830.36 2016-10-24 08:31:06.000 298 33752.21 131.46 17085.35 88888.00 2016-10-24 08:31:07.000 298 33752.18 131.51 17085.34 88888.00 2016-10-24 08:31:08.000 298 33752.18 131.51 17085.33 88888.00 2016-10-24 08:31:09.000 298 33752.22 131.53 17085.34 88888.00 2016-10-24 08:31:10.000 298 33752.21 131.55 17085.30 37830.32 2016-10-24 08:31:11.000 298 33752.16 131.56 17085.31 88888.00 2016-10-24 08:31:12.000 298 33752.16 131.55 17085.35 88888.00 2016-10-24 08:31:13.000 298 33752.18 131.54 17085.34 88888.00 2016-10-24 08:31:14.000 298 33752.14 131.52 17085.34 88888.00 2016-10-24 08:31:15.000 298 33752.14 131.49 17085.34 37830.41 2016-10-24 08:31:16.000 298 33752.14 131.54 17085.34 88888.00 2016-10-24 08:31:17.000 298 33752.13 131.55 17085.32 88888.00 2016-10-24 08:31:18.000 298 33752.15 131.54 17085.35 88888.00 2016-10-24 08:31:19.000 298 33752.13 131.57 17085.30 88888.00 2016-10-24 08:31:20.000 298 33752.12 131.58 17085.30 37830.29 2016-10-24 08:31:21.000 298 33752.12 131.57 17085.31 88888.00 2016-10-24 08:31:22.000 298 33752.06 131.58 17085.29 88888.00 2016-10-24 08:31:23.000 298 33752.09 131.64 17085.30 88888.00 2016-10-24 08:31:24.000 298 33752.12 131.63 17085.29 88888.00 2016-10-24 08:31:25.000 298 33752.09 131.67 17085.29 37830.26 2016-10-24 08:31:26.000 298 33752.11 131.63 17085.29 88888.00 2016-10-24 08:31:27.000 298 33752.16 131.61 17085.28 88888.00 2016-10-24 08:31:28.000 298 33752.18 131.62 17085.24 88888.00 2016-10-24 08:31:29.000 298 33752.19 131.62 17085.26 88888.00 2016-10-24 08:31:30.000 298 33752.19 131.63 17085.29 37830.29 2016-10-24 08:31:31.000 298 33752.14 131.65 17085.29 88888.00 2016-10-24 08:31:32.000 298 33752.12 131.68 17085.30 88888.00 2016-10-24 08:31:33.000 298 33752.12 131.64 17085.31 88888.00 2016-10-24 08:31:34.000 298 33752.12 131.62 17085.28 88888.00 2016-10-24 08:31:35.000 298 33752.12 131.65 17085.31 37830.36 2016-10-24 08:31:36.000 298 33752.11 131.63 17085.26 88888.00 2016-10-24 08:31:37.000 298 33752.06 131.65 17085.24 88888.00 2016-10-24 08:31:38.000 298 33752.08 131.69 17085.23 88888.00 2016-10-24 08:31:39.000 298 33752.09 131.70 17085.24 88888.00 2016-10-24 08:31:40.000 298 33752.05 131.65 17085.25 37830.30 2016-10-24 08:31:41.000 298 33752.08 131.61 17085.24 88888.00 2016-10-24 08:31:42.000 298 33752.11 131.61 17085.25 88888.00 2016-10-24 08:31:43.000 298 33752.12 131.68 17085.24 88888.00 2016-10-24 08:31:44.000 298 33752.11 131.68 17085.21 88888.00 2016-10-24 08:31:45.000 298 33752.13 131.64 17085.25 37830.34 2016-10-24 08:31:46.000 298 33752.14 131.63 17085.25 88888.00 2016-10-24 08:31:47.000 298 33752.16 131.65 17085.22 88888.00 2016-10-24 08:31:48.000 298 33752.17 131.64 17085.21 88888.00 2016-10-24 08:31:49.000 298 33752.18 131.62 17085.25 88888.00 2016-10-24 08:31:50.000 298 33752.20 131.60 17085.22 37830.36 2016-10-24 08:31:51.000 298 33752.22 131.59 17085.20 88888.00 2016-10-24 08:31:52.000 298 33752.25 131.60 17085.22 88888.00 2016-10-24 08:31:53.000 298 33752.26 131.59 17085.28 88888.00 2016-10-24 08:31:54.000 298 33752.25 131.58 17085.30 88888.00 2016-10-24 08:31:55.000 298 33752.26 131.61 17085.28 37830.39 2016-10-24 08:31:56.000 298 33752.27 131.60 17085.27 88888.00 2016-10-24 08:31:57.000 298 33752.29 131.57 17085.28 88888.00 2016-10-24 08:31:58.000 298 33752.31 131.59 17085.26 88888.00 2016-10-24 08:31:59.000 298 33752.30 131.59 17085.27 88888.00 2016-10-24 08:32:00.000 298 33752.36 131.57 17085.23 37830.44 2016-10-24 08:32:01.000 298 33752.36 131.59 17085.22 88888.00 2016-10-24 08:32:02.000 298 33752.35 131.60 17085.20 88888.00 2016-10-24 08:32:03.000 298 33752.33 131.61 17085.20 88888.00 2016-10-24 08:32:04.000 298 33752.33 131.59 17085.18 88888.00 2016-10-24 08:32:05.000 298 33752.31 131.63 17085.17 37830.40 2016-10-24 08:32:06.000 298 33752.34 131.61 17085.18 88888.00 2016-10-24 08:32:07.000 298 33752.31 131.60 17085.19 88888.00 2016-10-24 08:32:08.000 298 33752.37 131.59 17085.16 88888.00 2016-10-24 08:32:09.000 298 33752.39 131.59 17085.20 88888.00 2016-10-24 08:32:10.000 298 33752.38 131.57 17085.16 37830.47 2016-10-24 08:32:11.000 298 33752.39 131.58 17085.13 88888.00 2016-10-24 08:32:12.000 298 33752.45 131.59 17085.12 88888.00 2016-10-24 08:32:13.000 298 33752.44 131.60 17085.12 88888.00 2016-10-24 08:32:14.000 298 33752.47 131.64 17085.13 88888.00 2016-10-24 08:32:15.000 298 33752.52 131.63 17085.13 37830.51 2016-10-24 08:32:16.000 298 33752.55 131.60 17085.12 88888.00 2016-10-24 08:32:17.000 298 33752.59 131.59 17085.15 88888.00 2016-10-24 08:32:18.000 298 33752.61 131.59 17085.15 88888.00 2016-10-24 08:32:19.000 298 33752.60 131.57 17085.12 88888.00 2016-10-24 08:32:20.000 298 33752.62 131.59 17085.17 37830.60 2016-10-24 08:32:21.000 298 33752.63 131.57 17085.15 88888.00 2016-10-24 08:32:22.000 298 33752.59 131.57 17085.12 88888.00 2016-10-24 08:32:23.000 298 33752.64 131.59 17085.13 88888.00 2016-10-24 08:32:24.000 298 33752.66 131.54 17085.10 88888.00 2016-10-24 08:32:25.000 298 33752.70 131.53 17085.06 37830.62 2016-10-24 08:32:26.000 298 33752.72 131.56 17085.07 88888.00 2016-10-24 08:32:27.000 298 33752.71 131.57 17085.07 88888.00 2016-10-24 08:32:28.000 298 33752.70 131.54 17085.08 88888.00 2016-10-24 08:32:29.000 298 33752.71 131.53 17085.05 88888.00 2016-10-24 08:32:30.000 298 33752.75 131.54 17085.07 37830.77 2016-10-24 08:32:31.000 298 33752.78 131.51 17085.07 88888.00 2016-10-24 08:32:32.000 298 33752.81 131.47 17085.09 88888.00 2016-10-24 08:32:33.000 298 33752.83 131.48 17085.08 88888.00 2016-10-24 08:32:34.000 298 33752.82 131.46 17085.08 88888.00 2016-10-24 08:32:35.000 298 33752.88 131.45 17085.07 37830.83 2016-10-24 08:32:36.000 298 33752.88 131.44 17085.06 88888.00 2016-10-24 08:32:37.000 298 33752.93 131.43 17085.05 88888.00 2016-10-24 08:32:38.000 298 33752.96 131.44 17085.07 88888.00 2016-10-24 08:32:39.000 298 33752.97 131.40 17085.07 88888.00 2016-10-24 08:32:40.000 298 33752.96 131.40 17085.06 37830.86 2016-10-24 08:32:41.000 298 33752.99 131.39 17085.06 88888.00 2016-10-24 08:32:42.000 298 33753.02 131.38 17085.06 88888.00 2016-10-24 08:32:43.000 298 33753.04 131.37 17085.09 88888.00 2016-10-24 08:32:44.000 298 33753.09 131.36 17085.06 88888.00 2016-10-24 08:32:45.000 298 33753.09 131.34 17085.04 37830.97 2016-10-24 08:32:46.000 298 33753.08 131.36 17085.06 88888.00 2016-10-24 08:32:47.000 298 33753.09 131.42 17085.07 88888.00 2016-10-24 08:32:48.000 298 33753.08 131.39 17085.01 88888.00 2016-10-24 08:32:49.000 298 33753.11 131.36 17085.00 88888.00 2016-10-24 08:32:50.000 298 33753.15 131.34 17085.01 37830.99 2016-10-24 08:32:51.000 298 33753.18 131.35 17085.00 88888.00 2016-10-24 08:32:52.000 298 33753.19 131.35 17084.98 88888.00 2016-10-24 08:32:53.000 298 33753.19 131.33 17084.96 88888.00 2016-10-24 08:32:54.000 298 33753.15 131.37 17084.99 88888.00 2016-10-24 08:32:55.000 298 33753.19 131.38 17085.02 37831.09 2016-10-24 08:32:56.000 298 33753.24 131.35 17084.99 88888.00 2016-10-24 08:32:57.000 298 33753.23 131.28 17085.00 88888.00 2016-10-24 08:32:58.000 298 33753.27 131.26 17085.02 88888.00 2016-10-24 08:32:59.000 298 33753.34 131.27 17085.00 88888.00 2016-10-24 08:33:00.000 298 33753.31 131.24 17084.97 37831.18 2016-10-24 08:33:01.000 298 33753.31 131.22 17084.95 88888.00 2016-10-24 08:33:02.000 298 33753.35 131.23 17084.94 88888.00 2016-10-24 08:33:03.000 298 33753.40 131.23 17084.95 88888.00 2016-10-24 08:33:04.000 298 33753.38 131.21 17085.01 88888.00 2016-10-24 08:33:05.000 298 33753.38 131.21 17084.99 37831.22 2016-10-24 08:33:06.000 298 33753.41 131.21 17084.95 88888.00 2016-10-24 08:33:07.000 298 33753.38 131.19 17084.99 88888.00 2016-10-24 08:33:08.000 298 33753.41 131.17 17084.92 88888.00 2016-10-24 08:33:09.000 298 33753.40 131.16 17084.90 88888.00 2016-10-24 08:33:10.000 298 33753.43 131.18 17084.90 37831.23 2016-10-24 08:33:11.000 298 33753.47 131.18 17084.91 88888.00 2016-10-24 08:33:12.000 298 33753.45 131.17 17084.92 88888.00 2016-10-24 08:33:13.000 298 33753.48 131.20 17084.96 88888.00 2016-10-24 08:33:14.000 298 33753.49 131.18 17084.95 88888.00 2016-10-24 08:33:15.000 298 33753.48 131.18 17084.95 37831.29 2016-10-24 08:33:16.000 298 33753.47 131.19 17084.96 88888.00 2016-10-24 08:33:17.000 298 33753.47 131.19 17084.94 88888.00 2016-10-24 08:33:18.000 298 33753.47 131.15 17084.97 88888.00 2016-10-24 08:33:19.000 298 33753.45 131.16 17084.95 88888.00 2016-10-24 08:33:20.000 298 33753.49 131.13 17084.90 37831.38 2016-10-24 08:33:21.000 298 33753.51 131.12 17084.89 88888.00 2016-10-24 08:33:22.000 298 33753.54 131.13 17084.90 88888.00 2016-10-24 08:33:23.000 298 33753.54 131.11 17084.87 88888.00 2016-10-24 08:33:24.000 298 33753.57 131.09 17084.87 88888.00 2016-10-24 08:33:25.000 298 33753.60 131.08 17084.87 37831.37 2016-10-24 08:33:26.000 298 33753.64 131.06 17084.88 88888.00 2016-10-24 08:33:27.000 298 33753.67 131.03 17084.88 88888.00 2016-10-24 08:33:28.000 298 33753.71 131.01 17084.90 88888.00 2016-10-24 08:33:29.000 298 33753.71 130.97 17084.91 88888.00 2016-10-24 08:33:30.000 298 33753.79 130.95 17084.94 37831.47 2016-10-24 08:33:31.000 298 33753.81 130.91 17084.91 88888.00 2016-10-24 08:33:32.000 298 33753.81 130.94 17084.87 88888.00 2016-10-24 08:33:33.000 298 33753.84 130.94 17084.87 88888.00 2016-10-24 08:33:34.000 298 33753.85 130.91 17084.88 88888.00 2016-10-24 08:33:35.000 298 33753.88 130.89 17084.86 37831.57 2016-10-24 08:33:36.000 298 33753.90 130.90 17084.86 88888.00 2016-10-24 08:33:37.000 298 33753.93 130.94 17084.84 88888.00 2016-10-24 08:33:38.000 298 33753.93 130.91 17084.82 88888.00 2016-10-24 08:33:39.000 298 33753.89 130.87 17084.79 88888.00 2016-10-24 08:33:40.000 298 33753.90 130.90 17084.77 37831.68 2016-10-24 08:33:41.000 298 33753.90 130.91 17084.80 88888.00 2016-10-24 08:33:42.000 298 33753.88 130.89 17084.77 88888.00 2016-10-24 08:33:43.000 298 33753.90 130.91 17084.79 88888.00 2016-10-24 08:33:44.000 298 33753.91 130.86 17084.84 88888.00 2016-10-24 08:33:45.000 298 33753.95 130.80 17084.82 37831.65 2016-10-24 08:33:46.000 298 33753.98 130.80 17084.82 88888.00 2016-10-24 08:33:47.000 298 33753.98 130.82 17084.84 88888.00 2016-10-24 08:33:48.000 298 33753.97 130.81 17084.85 88888.00 2016-10-24 08:33:49.000 298 33754.00 130.85 17084.86 88888.00 2016-10-24 08:33:50.000 298 33754.05 130.84 17084.85 37831.70 2016-10-24 08:33:51.000 298 33754.04 130.83 17084.84 88888.00 2016-10-24 08:33:52.000 298 33754.02 130.87 17084.84 88888.00 2016-10-24 08:33:53.000 298 33754.06 130.88 17084.85 88888.00 2016-10-24 08:33:54.000 298 33754.11 130.87 17084.89 88888.00 2016-10-24 08:33:55.000 298 33754.16 130.87 17084.87 37831.86 2016-10-24 08:33:56.000 298 33754.15 130.85 17084.88 88888.00 2016-10-24 08:33:57.000 298 33754.17 130.85 17084.89 88888.00 2016-10-24 08:33:58.000 298 33754.16 130.86 17084.85 88888.00 2016-10-24 08:33:59.000 298 33754.19 130.82 17084.84 88888.00 2016-10-24 08:34:00.000 298 33754.22 130.76 17084.81 37831.92 2016-10-24 08:34:01.000 298 33754.20 130.76 17084.82 88888.00 2016-10-24 08:34:02.000 298 33754.19 130.77 17084.83 88888.00 2016-10-24 08:34:03.000 298 33754.21 130.77 17084.85 88888.00 2016-10-24 08:34:04.000 298 33754.26 130.79 17084.89 88888.00 2016-10-24 08:34:05.000 298 33754.24 130.79 17084.88 37831.88 2016-10-24 08:34:06.000 298 33754.26 130.79 17084.85 88888.00 2016-10-24 08:34:07.000 298 33754.27 130.79 17084.82 88888.00 2016-10-24 08:34:08.000 298 33754.26 130.80 17084.79 88888.00 2016-10-24 08:34:09.000 298 33754.28 130.82 17084.77 88888.00 2016-10-24 08:34:10.000 298 33754.28 130.80 17084.75 37831.96 2016-10-24 08:34:11.000 298 33754.29 130.76 17084.75 88888.00 2016-10-24 08:34:12.000 298 33754.29 130.75 17084.77 88888.00 2016-10-24 08:34:13.000 298 33754.28 130.76 17084.80 88888.00 2016-10-24 08:34:14.000 298 33754.32 130.76 17084.77 88888.00 2016-10-24 08:34:15.000 298 33754.36 130.71 17084.73 37832.07 2016-10-24 08:34:16.000 298 33754.40 130.69 17084.73 88888.00 2016-10-24 08:34:17.000 298 33754.37 130.69 17084.75 88888.00 2016-10-24 08:34:18.000 298 33754.39 130.67 17084.73 88888.00 2016-10-24 08:34:19.000 298 33754.42 130.64 17084.74 88888.00 2016-10-24 08:34:20.000 298 33754.45 130.67 17084.71 37832.05 2016-10-24 08:34:21.000 298 33754.45 130.68 17084.73 88888.00 2016-10-24 08:34:22.000 298 33754.43 130.69 17084.72 88888.00 2016-10-24 08:34:23.000 298 33754.40 130.71 17084.73 88888.00 2016-10-24 08:34:24.000 298 33754.43 130.69 17084.74 88888.00 2016-10-24 08:34:25.000 298 33754.44 130.65 17084.70 37832.11 2016-10-24 08:34:26.000 298 33754.40 130.65 17084.71 88888.00 2016-10-24 08:34:27.000 298 33754.46 130.65 17084.74 88888.00 2016-10-24 08:34:28.000 298 33754.44 130.63 17084.73 88888.00 2016-10-24 08:34:29.000 298 33754.42 130.65 17084.76 88888.00 2016-10-24 08:34:30.000 298 33754.43 130.64 17084.75 37832.19 2016-10-24 08:34:31.000 298 33754.43 130.62 17084.76 88888.00 2016-10-24 08:34:32.000 298 33754.42 130.60 17084.75 88888.00 2016-10-24 08:34:33.000 298 33754.44 130.61 17084.76 88888.00 2016-10-24 08:34:34.000 298 33754.43 130.66 17084.73 88888.00 2016-10-24 08:34:35.000 298 33754.42 130.67 17084.72 37832.11 2016-10-24 08:34:36.000 298 33754.41 130.58 17084.68 88888.00 2016-10-24 08:34:37.000 298 33754.43 130.56 17084.69 88888.00 2016-10-24 08:34:38.000 298 33754.44 130.57 17084.69 88888.00 2016-10-24 08:34:39.000 298 33754.46 130.52 17084.71 88888.00 2016-10-24 08:34:40.000 298 33754.46 130.48 17084.72 37832.19 2016-10-24 08:34:41.000 298 33754.48 130.54 17084.73 88888.00 2016-10-24 08:34:42.000 298 33754.48 130.56 17084.71 88888.00 2016-10-24 08:34:43.000 298 33754.50 130.56 17084.72 88888.00 2016-10-24 08:34:44.000 298 33754.53 130.51 17084.69 88888.00 2016-10-24 08:34:45.000 298 33754.52 130.49 17084.67 37832.17 2016-10-24 08:34:46.000 298 33754.51 130.51 17084.68 88888.00 2016-10-24 08:34:47.000 298 33754.49 130.48 17084.68 88888.00 2016-10-24 08:34:48.000 298 33754.49 130.46 17084.68 88888.00 2016-10-24 08:34:49.000 298 33754.47 130.50 17084.72 88888.00 2016-10-24 08:34:50.000 298 33754.51 130.48 17084.71 37832.22 2016-10-24 08:34:51.000 298 33754.53 130.48 17084.72 88888.00 2016-10-24 08:34:52.000 298 33754.52 130.49 17084.71 88888.00 2016-10-24 08:34:53.000 298 33754.54 130.46 17084.72 88888.00 2016-10-24 08:34:54.000 298 33754.55 130.46 17084.68 88888.00 2016-10-24 08:34:55.000 298 33754.50 130.44 17084.69 37832.17 2016-10-24 08:34:56.000 298 33754.49 130.43 17084.68 88888.00 2016-10-24 08:34:57.000 298 33754.48 130.48 17084.67 88888.00 2016-10-24 08:34:58.000 298 33754.50 130.46 17084.70 88888.00 2016-10-24 08:34:59.000 298 33754.50 130.44 17084.77 88888.00 2016-10-24 08:35:00.000 298 33754.49 130.41 17084.74 37832.27 2016-10-24 08:35:01.000 298 33754.49 130.42 17084.74 88888.00 2016-10-24 08:35:02.000 298 33754.48 130.40 17084.72 88888.00 2016-10-24 08:35:03.000 298 33754.51 130.40 17084.75 88888.00 2016-10-24 08:35:04.000 298 33754.50 130.42 17084.76 88888.00 2016-10-24 08:35:05.000 298 33754.49 130.39 17084.75 37832.20 2016-10-24 08:35:06.000 298 33754.44 130.40 17084.74 88888.00 2016-10-24 08:35:07.000 298 33754.42 130.39 17084.74 88888.00 2016-10-24 08:35:08.000 298 33754.44 130.38 17084.74 88888.00 2016-10-24 08:35:09.000 298 33754.50 130.38 17084.78 88888.00 2016-10-24 08:35:10.000 298 33754.49 130.38 17084.77 37832.14 2016-10-24 08:35:11.000 298 33754.51 130.37 17084.73 88888.00 2016-10-24 08:35:12.000 298 33754.50 130.37 17084.74 88888.00 2016-10-24 08:35:13.000 298 33754.49 130.36 17084.72 88888.00 2016-10-24 08:35:14.000 298 33754.47 130.33 17084.71 88888.00 2016-10-24 08:35:15.000 298 33754.49 130.35 17084.69 37832.25 2016-10-24 08:35:16.000 298 33754.50 130.32 17084.69 88888.00 2016-10-24 08:35:17.000 298 33754.48 130.33 17084.71 88888.00 2016-10-24 08:35:18.000 298 33754.49 130.31 17084.71 88888.00 2016-10-24 08:35:19.000 298 33754.54 130.29 17084.70 88888.00 2016-10-24 08:35:20.000 298 33754.52 130.30 17084.70 37832.11 2016-10-24 08:35:21.000 298 33754.52 130.31 17084.70 88888.00 2016-10-24 08:35:22.000 298 33754.55 130.31 17084.68 88888.00 2016-10-24 08:35:23.000 298 33754.54 130.33 17084.66 88888.00 2016-10-24 08:35:24.000 298 33754.55 130.37 17084.66 88888.00 2016-10-24 08:35:25.000 298 33754.56 130.33 17084.65 37832.18 2016-10-24 08:35:26.000 298 33754.53 130.34 17084.62 88888.00 2016-10-24 08:35:27.000 298 33754.51 130.32 17084.67 88888.00 2016-10-24 08:35:28.000 298 33754.49 130.32 17084.68 88888.00 2016-10-24 08:35:29.000 298 33754.46 130.28 17084.67 88888.00 2016-10-24 08:35:30.000 298 33754.44 130.32 17084.69 37832.06 2016-10-24 08:35:31.000 298 33754.46 130.36 17084.74 88888.00 2016-10-24 08:35:32.000 298 33754.46 130.34 17084.73 88888.00 2016-10-24 08:35:33.000 298 33754.50 130.31 17084.71 88888.00 2016-10-24 08:35:34.000 298 33754.50 130.29 17084.72 88888.00 2016-10-24 08:35:35.000 298 33754.49 130.26 17084.68 37832.19 2016-10-24 08:35:36.000 298 33754.49 130.30 17084.66 88888.00 2016-10-24 08:35:37.000 298 33754.52 130.31 17084.67 88888.00 2016-10-24 08:35:38.000 298 33754.51 130.33 17084.67 88888.00 2016-10-24 08:35:39.000 298 33754.52 130.32 17084.65 88888.00 2016-10-24 08:35:40.000 298 33754.53 130.28 17084.64 37832.15 2016-10-24 08:35:41.000 298 33754.54 130.28 17084.65 88888.00 2016-10-24 08:35:42.000 298 33754.52 130.30 17084.60 88888.00 2016-10-24 08:35:43.000 298 33754.54 130.24 17084.62 88888.00 2016-10-24 08:35:44.000 298 33754.54 130.28 17084.68 88888.00 2016-10-24 08:35:45.000 298 33754.57 130.34 17084.70 37832.21 2016-10-24 08:35:46.000 298 33754.54 130.35 17084.68 88888.00 2016-10-24 08:35:47.000 298 33754.53 130.37 17084.68 88888.00 2016-10-24 08:35:48.000 298 33754.50 130.37 17084.63 88888.00 2016-10-24 08:35:49.000 298 33754.52 130.39 17084.67 88888.00 2016-10-24 08:35:50.000 298 33754.53 130.42 17084.62 37832.28 2016-10-24 08:35:51.000 298 33754.53 130.40 17084.59 88888.00 2016-10-24 08:35:52.000 298 33754.51 130.37 17084.55 88888.00 2016-10-24 08:35:53.000 298 33754.53 130.35 17084.56 88888.00 2016-10-24 08:35:54.000 298 33754.55 130.33 17084.58 88888.00 2016-10-24 08:35:55.000 298 33754.53 130.36 17084.60 37832.15 2016-10-24 08:35:56.000 298 33754.56 130.37 17084.64 88888.00 2016-10-24 08:35:57.000 298 33754.58 130.38 17084.64 88888.00 2016-10-24 08:35:58.000 298 33754.59 130.35 17084.64 88888.00 2016-10-24 08:35:59.000 298 33754.59 130.37 17084.66 88888.00 2016-10-24 08:36:00.000 298 33754.58 130.33 17084.65 37832.18 2016-10-24 08:36:01.000 298 33754.60 130.33 17084.65 88888.00 2016-10-24 08:36:02.000 298 33754.62 130.34 17084.65 88888.00 2016-10-24 08:36:03.000 298 33754.59 130.36 17084.65 88888.00 2016-10-24 08:36:04.000 298 33754.60 130.36 17084.65 88888.00 2016-10-24 08:36:05.000 298 33754.59 130.39 17084.66 37832.09 2016-10-24 08:36:06.000 298 33754.57 130.40 17084.69 88888.00 2016-10-24 08:36:07.000 298 33754.55 130.37 17084.63 88888.00 2016-10-24 08:36:08.000 298 33754.56 130.38 17084.63 88888.00 2016-10-24 08:36:09.000 298 33754.59 130.39 17084.60 88888.00 2016-10-24 08:36:10.000 298 33754.59 130.38 17084.62 37832.15 2016-10-24 08:36:11.000 298 33754.56 130.36 17084.62 88888.00 2016-10-24 08:36:12.000 298 33754.56 130.38 17084.62 88888.00 2016-10-24 08:36:13.000 298 33754.57 130.39 17084.58 88888.00 2016-10-24 08:36:14.000 298 33754.59 130.38 17084.60 88888.00 2016-10-24 08:36:15.000 298 33754.59 130.38 17084.62 37832.11 2016-10-24 08:36:16.000 298 33754.57 130.38 17084.61 88888.00 2016-10-24 08:36:17.000 298 33754.54 130.40 17084.60 88888.00 2016-10-24 08:36:18.000 298 33754.54 130.41 17084.63 88888.00 2016-10-24 08:36:19.000 298 33754.54 130.38 17084.62 88888.00 2016-10-24 08:36:20.000 298 33754.56 130.40 17084.56 37832.21 2016-10-24 08:36:21.000 298 33754.59 130.42 17084.55 88888.00 2016-10-24 08:36:22.000 298 33754.60 130.44 17084.56 88888.00 2016-10-24 08:36:23.000 298 33754.62 130.49 17084.53 88888.00 2016-10-24 08:36:24.000 298 33754.55 130.47 17084.52 88888.00 2016-10-24 08:36:25.000 298 33754.57 130.46 17084.54 37832.13 2016-10-24 08:36:26.000 298 33754.60 130.45 17084.54 88888.00 2016-10-24 08:36:27.000 298 33754.59 130.44 17084.52 88888.00 2016-10-24 08:36:28.000 298 33754.59 130.43 17084.51 88888.00 2016-10-24 08:36:29.000 298 33754.62 130.41 17084.51 88888.00 2016-10-24 08:36:30.000 298 33754.62 130.41 17084.52 37832.15 2016-10-24 08:36:31.000 298 33754.65 130.44 17084.54 88888.00 2016-10-24 08:36:32.000 298 33754.65 130.45 17084.51 88888.00 2016-10-24 08:36:33.000 298 33754.68 130.44 17084.49 88888.00 2016-10-24 08:36:34.000 298 33754.66 130.45 17084.48 88888.00 2016-10-24 08:36:35.000 298 33754.65 130.46 17084.47 37832.15 2016-10-24 08:36:36.000 298 33754.68 130.49 17084.47 88888.00 2016-10-24 08:36:37.000 298 33754.66 130.49 17084.47 88888.00 2016-10-24 08:36:38.000 298 33754.63 130.53 17084.44 88888.00 2016-10-24 08:36:39.000 298 33754.65 130.50 17084.45 88888.00 2016-10-24 08:36:40.000 298 33754.64 130.48 17084.44 37832.20 2016-10-24 08:36:41.000 298 33754.68 130.48 17084.44 88888.00 2016-10-24 08:36:42.000 298 33754.70 130.49 17084.43 88888.00 2016-10-24 08:36:43.000 298 33754.72 130.49 17084.41 88888.00 2016-10-24 08:36:44.000 298 33754.72 130.49 17084.42 88888.00 2016-10-24 08:36:45.000 298 33754.72 130.50 17084.40 37832.23 2016-10-24 08:36:46.000 298 33754.69 130.50 17084.45 88888.00 2016-10-24 08:36:47.000 298 33754.74 130.51 17084.44 88888.00 2016-10-24 08:36:48.000 298 33754.77 130.49 17084.42 88888.00 2016-10-24 08:36:49.000 298 33754.82 130.46 17084.40 88888.00 2016-10-24 08:36:50.000 298 33754.83 130.49 17084.38 37832.34 2016-10-24 08:36:51.000 298 33754.86 130.50 17084.40 88888.00 2016-10-24 08:36:52.000 298 33754.86 130.53 17084.41 88888.00 2016-10-24 08:36:53.000 298 33754.84 130.54 17084.41 88888.00 2016-10-24 08:36:54.000 298 33754.82 130.54 17084.38 88888.00 2016-10-24 08:36:55.000 298 33754.89 130.53 17084.42 37832.32 2016-10-24 08:36:56.000 298 33754.93 130.55 17084.45 88888.00 2016-10-24 08:36:57.000 298 33754.91 130.58 17084.47 88888.00 2016-10-24 08:36:58.000 298 33754.90 130.61 17084.46 88888.00 2016-10-24 08:36:59.000 298 33754.93 130.61 17084.44 88888.00 2016-10-24 08:37:00.000 298 33754.91 130.56 17084.39 37832.31 2016-10-24 08:37:01.000 298 33754.91 130.58 17084.39 88888.00 2016-10-24 08:37:02.000 298 33754.89 130.55 17084.44 88888.00 2016-10-24 08:37:03.000 298 33754.88 130.55 17084.39 88888.00 2016-10-24 08:37:04.000 298 33754.91 130.53 17084.40 88888.00 2016-10-24 08:37:05.000 298 33754.91 130.53 17084.43 37832.28 2016-10-24 08:37:06.000 298 33754.88 130.56 17084.41 88888.00 2016-10-24 08:37:07.000 298 33754.91 130.56 17084.39 88888.00 2016-10-24 08:37:08.000 298 33754.93 130.57 17084.39 88888.00 2016-10-24 08:37:09.000 298 33754.94 130.56 17084.39 88888.00 2016-10-24 08:37:10.000 298 33754.90 130.57 17084.39 37832.32 2016-10-24 08:37:11.000 298 33754.91 130.56 17084.37 88888.00 2016-10-24 08:37:12.000 298 33754.90 130.55 17084.33 88888.00 2016-10-24 08:37:13.000 298 33754.89 130.53 17084.31 88888.00 2016-10-24 08:37:14.000 298 33754.92 130.54 17084.37 88888.00 2016-10-24 08:37:15.000 298 33754.92 130.57 17084.37 37832.32 2016-10-24 08:37:16.000 298 33754.91 130.55 17084.35 88888.00 2016-10-24 08:37:17.000 298 33754.86 130.58 17084.32 88888.00 2016-10-24 08:37:18.000 298 33754.83 130.59 17084.36 88888.00 2016-10-24 08:37:19.000 298 33754.86 130.59 17084.33 88888.00 2016-10-24 08:37:20.000 298 33754.86 130.57 17084.38 37832.35 2016-10-24 08:37:21.000 298 33754.87 130.56 17084.42 88888.00 2016-10-24 08:37:22.000 298 33754.87 130.51 17084.38 88888.00 2016-10-24 08:37:23.000 298 33754.92 130.53 17084.40 88888.00 2016-10-24 08:37:24.000 298 33754.89 130.57 17084.39 88888.00 2016-10-24 08:37:25.000 298 33754.91 130.55 17084.37 37832.30 2016-10-24 08:37:26.000 298 33754.92 130.57 17084.35 88888.00 2016-10-24 08:37:27.000 298 33754.93 130.60 17084.36 88888.00 2016-10-24 08:37:28.000 298 33754.90 130.62 17084.35 88888.00 2016-10-24 08:37:29.000 298 33754.91 130.67 17084.31 88888.00 2016-10-24 08:37:30.000 298 33754.92 130.64 17084.30 37832.22 2016-10-24 08:37:31.000 298 33754.90 130.56 17084.34 88888.00 2016-10-24 08:37:32.000 298 33754.92 130.54 17084.28 88888.00 2016-10-24 08:37:33.000 298 33754.93 130.58 17084.31 88888.00 2016-10-24 08:37:34.000 298 33754.88 130.60 17084.31 88888.00 2016-10-24 08:37:35.000 298 33754.94 130.57 17084.32 37832.28 2016-10-24 08:37:36.000 298 33754.96 130.54 17084.32 88888.00 2016-10-24 08:37:37.000 298 33754.98 130.57 17084.30 88888.00 2016-10-24 08:37:38.000 298 33754.98 130.59 17084.28 88888.00 2016-10-24 08:37:39.000 298 33754.98 130.58 17084.30 88888.00 2016-10-24 08:37:40.000 298 33755.00 130.58 17084.31 37832.49 2016-10-24 08:37:41.000 298 33755.02 130.57 17084.29 88888.00 2016-10-24 08:37:42.000 298 33755.04 130.59 17084.29 88888.00 2016-10-24 08:37:43.000 298 33755.02 130.59 17084.27 88888.00 2016-10-24 08:37:44.000 298 33755.05 130.54 17084.27 88888.00 2016-10-24 08:37:45.000 298 33755.05 130.53 17084.26 37832.40 2016-10-24 08:37:46.000 298 33755.04 130.56 17084.29 88888.00 2016-10-24 08:37:47.000 298 33755.07 130.55 17084.28 88888.00 2016-10-24 08:37:48.000 298 33755.06 130.54 17084.27 88888.00 2016-10-24 08:37:49.000 298 33755.10 130.53 17084.25 88888.00 2016-10-24 08:37:50.000 298 33755.14 130.55 17084.20 37832.40 2016-10-24 08:37:51.000 298 33755.14 130.56 17084.26 88888.00 2016-10-24 08:37:52.000 298 33755.13 130.54 17084.21 88888.00 2016-10-24 08:37:53.000 298 33755.14 130.55 17084.16 88888.00 2016-10-24 08:37:54.000 298 33755.16 130.54 17084.19 88888.00 2016-10-24 08:37:55.000 298 33755.17 130.52 17084.17 37832.46 2016-10-24 08:37:56.000 298 33755.14 130.51 17084.15 88888.00 2016-10-24 08:37:57.000 298 33755.15 130.52 17084.18 88888.00 2016-10-24 08:37:58.000 298 33755.14 130.48 17084.21 88888.00 2016-10-24 08:37:59.000 298 33755.17 130.48 17084.18 88888.00 2016-10-24 08:38:00.000 298 33755.21 130.48 17084.16 37832.58 2016-10-24 08:38:01.000 298 33755.21 130.45 17084.14 88888.00 2016-10-24 08:38:02.000 298 33755.18 130.46 17084.12 88888.00 2016-10-24 08:38:03.000 298 33755.21 130.46 17084.15 88888.00 2016-10-24 08:38:04.000 298 33755.24 130.50 17084.18 88888.00 2016-10-24 08:38:05.000 298 33755.23 130.45 17084.19 37832.64 2016-10-24 08:38:06.000 298 33755.28 130.46 17084.20 88888.00 2016-10-24 08:38:07.000 298 33755.29 130.40 17084.19 88888.00 2016-10-24 08:38:08.000 298 33755.32 130.43 17084.17 88888.00 2016-10-24 08:38:09.000 298 33755.37 130.41 17084.15 88888.00 2016-10-24 08:38:10.000 298 33755.34 130.42 17084.17 37832.72 2016-10-24 08:38:11.000 298 33755.35 130.40 17084.13 88888.00 2016-10-24 08:38:12.000 298 33755.36 130.37 17084.11 88888.00 2016-10-24 08:38:13.000 298 33755.37 130.36 17084.13 88888.00 2016-10-24 08:38:14.000 298 33755.40 130.36 17084.12 88888.00 2016-10-24 08:38:15.000 298 33755.46 130.36 17084.10 37832.74 2016-10-24 08:38:16.000 298 33755.48 130.35 17084.06 88888.00 2016-10-24 08:38:17.000 298 33755.49 130.36 17084.06 88888.00 2016-10-24 08:38:18.000 298 33755.45 130.37 17084.06 88888.00 2016-10-24 08:38:19.000 298 33755.46 130.39 17084.02 88888.00 2016-10-24 08:38:20.000 298 33755.47 130.35 17084.01 37832.77 2016-10-24 08:38:21.000 298 33755.49 130.32 17084.02 88888.00 2016-10-24 08:38:22.000 298 33755.50 130.32 17084.05 88888.00 2016-10-24 08:38:23.000 298 33755.52 130.29 17084.09 88888.00 2016-10-24 08:38:24.000 298 33755.55 130.27 17084.09 88888.00 2016-10-24 08:38:25.000 298 33755.61 130.26 17084.10 37832.92 2016-10-24 08:38:26.000 298 33755.57 130.26 17084.11 88888.00 2016-10-24 08:38:27.000 298 33755.58 130.28 17084.13 88888.00 2016-10-24 08:38:28.000 298 33755.61 130.25 17084.10 88888.00 2016-10-24 08:38:29.000 298 33755.62 130.27 17084.08 88888.00 2016-10-24 08:38:30.000 298 33755.65 130.26 17084.07 37832.95 2016-10-24 08:38:31.000 298 33755.64 130.25 17084.02 88888.00 2016-10-24 08:38:32.000 298 33755.66 130.25 17084.03 88888.00 2016-10-24 08:38:33.000 298 33755.73 130.25 17084.04 88888.00 2016-10-24 08:38:34.000 298 33755.69 130.24 17084.03 88888.00 2016-10-24 08:38:35.000 298 33755.71 130.28 17084.01 37832.95 2016-10-24 08:38:36.000 298 33755.70 130.33 17084.02 88888.00 2016-10-24 08:38:37.000 298 33755.69 130.33 17084.02 88888.00 2016-10-24 08:38:38.000 298 33755.66 130.33 17084.02 88888.00 2016-10-24 08:38:39.000 298 33755.65 130.36 17083.99 88888.00 2016-10-24 08:38:40.000 298 33755.64 130.36 17084.00 37833.00 2016-10-24 08:38:41.000 298 33755.66 130.36 17084.06 88888.00 2016-10-24 08:38:42.000 298 33755.65 130.35 17084.06 88888.00 2016-10-24 08:38:43.000 298 33755.60 130.37 17084.01 88888.00 2016-10-24 08:38:44.000 298 33755.61 130.37 17084.01 88888.00 2016-10-24 08:38:45.000 298 33755.59 130.38 17084.04 37832.85 2016-10-24 08:38:46.000 298 33755.64 130.35 17084.00 88888.00 2016-10-24 08:38:47.000 298 33755.63 130.36 17084.02 88888.00 2016-10-24 08:38:48.000 298 33755.65 130.35 17084.04 88888.00 2016-10-24 08:38:49.000 298 33755.65 130.36 17084.03 88888.00 2016-10-24 08:38:50.000 298 33755.68 130.34 17084.03 37832.96 2016-10-24 08:38:51.000 298 33755.69 130.34 17084.05 88888.00 2016-10-24 08:38:52.000 298 33755.70 130.33 17084.04 88888.00 2016-10-24 08:38:53.000 298 33755.69 130.34 17083.99 88888.00 2016-10-24 08:38:54.000 298 33755.70 130.37 17083.95 88888.00 2016-10-24 08:38:55.000 298 33755.73 130.35 17083.95 37832.89 2016-10-24 08:38:56.000 298 33755.78 130.36 17083.95 88888.00 2016-10-24 08:38:57.000 298 33755.76 130.34 17083.90 88888.00 2016-10-24 08:38:58.000 298 33755.77 130.34 17083.90 88888.00 2016-10-24 08:38:59.000 298 33755.82 130.37 17083.96 88888.00 2016-10-24 08:39:00.000 298 33755.83 130.34 17083.97 37833.05 2016-10-24 08:39:01.000 298 33755.81 130.34 17083.95 88888.00 2016-10-24 08:39:02.000 298 33755.88 130.30 17083.94 88888.00 2016-10-24 08:39:03.000 298 33755.93 130.27 17083.93 88888.00 2016-10-24 08:39:04.000 298 33755.94 130.30 17083.93 88888.00 2016-10-24 08:39:05.000 298 33755.95 130.31 17083.94 37833.11 2016-10-24 08:39:06.000 298 33755.94 130.29 17083.94 88888.00 2016-10-24 08:39:07.000 298 33756.03 130.34 17083.93 88888.00 2016-10-24 08:39:08.000 298 33756.05 130.32 17083.92 88888.00 2016-10-24 08:39:09.000 298 33756.06 130.29 17083.92 88888.00 2016-10-24 08:39:10.000 298 33756.06 130.31 17083.90 37833.14 2016-10-24 08:39:11.000 298 33756.10 130.31 17083.92 88888.00 2016-10-24 08:39:12.000 298 33756.13 130.32 17083.90 88888.00 2016-10-24 08:39:13.000 298 33756.16 130.35 17083.91 88888.00 2016-10-24 08:39:14.000 298 33756.17 130.34 17083.92 88888.00 2016-10-24 08:39:15.000 298 33756.18 130.34 17083.91 37833.25 2016-10-24 08:39:16.000 298 33756.18 130.33 17083.87 88888.00 2016-10-24 08:39:17.000 298 33756.16 130.32 17083.85 88888.00 2016-10-24 08:39:18.000 298 33756.17 130.33 17083.89 88888.00 2016-10-24 08:39:19.000 298 33756.20 130.30 17083.87 88888.00 2016-10-24 08:39:20.000 298 33756.21 130.26 17083.87 37833.29 2016-10-24 08:39:21.000 298 33756.23 130.25 17083.85 88888.00 2016-10-24 08:39:22.000 298 33756.23 130.24 17083.86 88888.00 2016-10-24 08:39:23.000 298 33756.27 130.26 17083.85 88888.00 2016-10-24 08:39:24.000 298 33756.30 130.28 17083.85 88888.00 2016-10-24 08:39:25.000 298 33756.31 130.28 17083.87 37833.38 2016-10-24 08:39:26.000 298 33756.34 130.26 17083.90 88888.00 2016-10-24 08:39:27.000 298 33756.34 130.27 17083.89 88888.00 2016-10-24 08:39:28.000 298 33756.35 130.27 17083.86 88888.00 2016-10-24 08:39:29.000 298 33756.41 130.25 17083.87 88888.00 2016-10-24 08:39:30.000 298 33756.42 130.26 17083.87 37833.32 2016-10-24 08:39:31.000 298 33756.44 130.28 17083.86 88888.00 2016-10-24 08:39:32.000 298 33756.43 130.31 17083.81 88888.00 2016-10-24 08:39:33.000 298 33756.44 130.32 17083.82 88888.00 2016-10-24 08:39:34.000 298 33756.44 130.30 17083.82 88888.00 2016-10-24 08:39:35.000 298 33756.43 130.23 17083.82 37833.43 2016-10-24 08:39:36.000 298 33756.44 130.17 17083.81 88888.00 2016-10-24 08:39:37.000 298 33756.48 130.15 17083.76 88888.00 2016-10-24 08:39:38.000 298 33756.50 130.15 17083.76 88888.00 2016-10-24 08:39:39.000 298 33756.48 130.10 17083.76 88888.00 2016-10-24 08:39:40.000 298 33756.50 130.09 17083.75 37833.50 2016-10-24 08:39:41.000 298 33756.48 130.13 17083.77 88888.00 2016-10-24 08:39:42.000 298 33756.45 130.12 17083.80 88888.00 2016-10-24 08:39:43.000 298 33756.43 130.14 17083.81 88888.00 2016-10-24 08:39:44.000 298 33756.44 130.17 17083.80 88888.00 2016-10-24 08:39:45.000 298 33756.45 130.16 17083.79 37833.51 2016-10-24 08:39:46.000 298 33756.45 130.18 17083.79 88888.00 2016-10-24 08:39:47.000 298 33756.45 130.21 17083.81 88888.00 2016-10-24 08:39:48.000 298 33756.42 130.21 17083.80 88888.00 2016-10-24 08:39:49.000 298 33756.41 130.22 17083.80 88888.00 2016-10-24 08:39:50.000 298 33756.41 130.23 17083.78 37833.52 2016-10-24 08:39:51.000 298 33756.41 130.20 17083.77 88888.00 2016-10-24 08:39:52.000 298 33756.41 130.20 17083.80 88888.00 2016-10-24 08:39:53.000 298 33756.40 130.24 17083.83 88888.00 2016-10-24 08:39:54.000 298 33756.41 130.20 17083.79 88888.00 2016-10-24 08:39:55.000 298 33756.43 130.26 17083.75 37833.58 2016-10-24 08:39:56.000 298 33756.44 130.22 17083.76 88888.00 2016-10-24 08:39:57.000 298 33756.44 130.21 17083.78 88888.00 2016-10-24 08:39:58.000 298 33756.44 130.21 17083.75 88888.00 2016-10-24 08:39:59.000 298 33756.44 130.22 17083.77 88888.00 2016-10-24 08:40:00.000 298 33756.40 130.24 17083.78 37833.44 2016-10-24 08:40:01.000 298 33756.39 130.23 17083.79 88888.00 2016-10-24 08:40:02.000 298 33756.42 130.19 17083.79 88888.00 2016-10-24 08:40:03.000 298 33756.43 130.19 17083.81 88888.00 2016-10-24 08:40:04.000 298 33756.44 130.20 17083.80 88888.00 2016-10-24 08:40:05.000 298 33756.45 130.18 17083.78 37833.41 2016-10-24 08:40:06.000 298 33756.46 130.20 17083.82 88888.00 2016-10-24 08:40:07.000 298 33756.50 130.21 17083.81 88888.00 2016-10-24 08:40:08.000 298 33756.52 130.18 17083.80 88888.00 2016-10-24 08:40:09.000 298 33756.52 130.18 17083.80 88888.00 2016-10-24 08:40:10.000 298 33756.55 130.15 17083.76 37833.46 2016-10-24 08:40:11.000 298 33756.57 130.17 17083.73 88888.00 2016-10-24 08:40:12.000 298 33756.56 130.19 17083.68 88888.00 2016-10-24 08:40:13.000 298 33756.59 130.17 17083.67 88888.00 2016-10-24 08:40:14.000 298 33756.61 130.15 17083.73 88888.00 2016-10-24 08:40:15.000 298 33756.61 130.09 17083.74 37833.52 2016-10-24 08:40:16.000 298 33756.67 130.10 17083.76 88888.00 2016-10-24 08:40:17.000 298 33756.71 130.11 17083.75 88888.00 2016-10-24 08:40:18.000 298 33756.72 130.10 17083.69 88888.00 2016-10-24 08:40:19.000 298 33756.74 130.13 17083.68 88888.00 2016-10-24 08:40:20.000 298 33756.77 130.13 17083.74 37833.63 2016-10-24 08:40:21.000 298 33756.78 130.10 17083.71 88888.00 2016-10-24 08:40:22.000 298 33756.80 130.07 17083.69 88888.00 2016-10-24 08:40:23.000 298 33756.83 130.08 17083.70 88888.00 2016-10-24 08:40:24.000 298 33756.88 130.04 17083.72 88888.00 2016-10-24 08:40:25.000 298 33756.86 130.03 17083.69 37833.64 2016-10-24 08:40:26.000 298 33756.84 130.01 17083.66 88888.00 2016-10-24 08:40:27.000 298 33756.86 130.07 17083.64 88888.00 2016-10-24 08:40:28.000 298 33756.80 130.09 17083.64 88888.00 2016-10-24 08:40:29.000 298 33756.82 130.09 17083.61 88888.00 2016-10-24 08:40:30.000 298 33756.88 130.13 17083.66 37833.81 2016-10-24 08:40:31.000 298 33756.91 130.16 17083.70 88888.00 2016-10-24 08:40:32.000 298 33756.91 130.15 17083.68 88888.00 2016-10-24 08:40:33.000 298 33756.91 130.11 17083.64 88888.00 2016-10-24 08:40:34.000 298 33756.91 130.13 17083.64 88888.00 2016-10-24 08:40:35.000 298 33756.94 130.14 17083.68 37833.85 2016-10-24 08:40:36.000 298 33756.94 130.08 17083.65 88888.00 2016-10-24 08:40:37.000 298 33756.94 130.09 17083.65 88888.00 2016-10-24 08:40:38.000 298 33756.94 130.10 17083.65 88888.00 2016-10-24 08:40:39.000 298 33756.93 130.06 17083.66 88888.00 2016-10-24 08:40:40.000 298 33756.93 130.04 17083.66 37833.78 2016-10-24 08:40:41.000 298 33756.97 130.09 17083.67 88888.00 2016-10-24 08:40:42.000 298 33756.97 130.12 17083.64 88888.00 2016-10-24 08:40:43.000 298 33757.00 130.09 17083.63 88888.00 2016-10-24 08:40:44.000 298 33757.00 130.05 17083.59 88888.00 2016-10-24 08:40:45.000 298 33756.99 129.99 17083.61 37833.84 2016-10-24 08:40:46.000 298 33757.00 130.05 17083.63 88888.00 2016-10-24 08:40:47.000 298 33757.01 130.06 17083.61 88888.00 2016-10-24 08:40:48.000 298 33757.02 130.05 17083.55 88888.00 2016-10-24 08:40:49.000 298 33756.97 130.05 17083.55 88888.00 2016-10-24 08:40:50.000 298 33756.93 130.07 17083.56 37833.86 2016-10-24 08:40:51.000 298 33756.93 130.08 17083.56 88888.00 2016-10-24 08:40:52.000 298 33756.93 130.07 17083.54 88888.00 2016-10-24 08:40:53.000 298 33756.94 130.05 17083.52 88888.00 2016-10-24 08:40:54.000 298 33756.93 130.03 17083.52 88888.00 2016-10-24 08:40:55.000 298 33756.91 130.02 17083.51 37833.88 2016-10-24 08:40:56.000 298 33756.90 130.00 17083.50 88888.00 2016-10-24 08:40:57.000 298 33756.93 130.03 17083.49 88888.00 2016-10-24 08:40:58.000 298 33756.94 130.07 17083.52 88888.00 2016-10-24 08:40:59.000 298 33756.95 130.10 17083.51 88888.00 2016-10-24 08:41:00.000 298 33756.98 130.11 17083.52 37833.88 2016-10-24 08:41:01.000 298 33756.97 130.11 17083.52 88888.00 2016-10-24 08:41:02.000 298 33757.02 130.10 17083.52 88888.00 2016-10-24 08:41:03.000 298 33757.02 130.07 17083.51 88888.00 2016-10-24 08:41:04.000 298 33757.04 130.08 17083.53 88888.00 2016-10-24 08:41:05.000 298 33757.06 130.06 17083.56 37833.93 2016-10-24 08:41:06.000 298 33757.09 130.09 17083.55 88888.00 2016-10-24 08:41:07.000 298 33757.09 130.10 17083.52 88888.00 2016-10-24 08:41:08.000 298 33757.10 130.06 17083.49 88888.00 2016-10-24 08:41:09.000 298 33757.10 130.07 17083.49 88888.00 2016-10-24 08:41:10.000 298 33757.15 130.05 17083.50 37833.98 2016-10-24 08:41:11.000 298 33757.17 130.07 17083.44 88888.00 2016-10-24 08:41:12.000 298 33757.17 130.06 17083.39 88888.00 2016-10-24 08:41:13.000 298 33757.16 130.06 17083.44 88888.00 2016-10-24 08:41:14.000 298 33757.17 130.07 17083.45 88888.00 2016-10-24 08:41:15.000 298 33757.20 130.04 17083.45 37834.01 2016-10-24 08:41:16.000 298 33757.19 130.05 17083.47 88888.00 2016-10-24 08:41:17.000 298 33757.22 130.07 17083.46 88888.00 2016-10-24 08:41:18.000 298 33757.23 130.13 17083.48 88888.00 2016-10-24 08:41:19.000 298 33757.25 130.07 17083.49 88888.00 2016-10-24 08:41:20.000 298 33757.28 130.02 17083.50 37834.04 2016-10-24 08:41:21.000 298 33757.28 130.04 17083.48 88888.00 2016-10-24 08:41:22.000 298 33757.30 130.04 17083.45 88888.00 2016-10-24 08:41:23.000 298 33757.31 130.07 17083.47 88888.00 2016-10-24 08:41:24.000 298 33757.31 130.10 17083.49 88888.00 2016-10-24 08:41:25.000 298 33757.35 130.09 17083.50 37834.18 2016-10-24 08:41:26.000 298 33757.41 130.11 17083.49 88888.00 2016-10-24 08:41:27.000 298 33757.41 130.09 17083.48 88888.00 2016-10-24 08:41:28.000 298 33757.46 130.06 17083.48 88888.00 2016-10-24 08:41:29.000 298 33757.48 130.07 17083.48 88888.00 2016-10-24 08:41:30.000 298 33757.50 130.08 17083.46 37834.33 2016-10-24 08:41:31.000 298 33757.52 130.06 17083.50 88888.00 2016-10-24 08:41:32.000 298 33757.52 130.06 17083.45 88888.00 2016-10-24 08:41:33.000 298 33757.57 130.07 17083.46 88888.00 2016-10-24 08:41:34.000 298 33757.59 130.06 17083.46 88888.00 2016-10-24 08:41:35.000 298 33757.63 130.05 17083.47 37834.34 2016-10-24 08:41:36.000 298 33757.63 130.06 17083.48 88888.00 2016-10-24 08:41:37.000 298 33757.65 130.08 17083.43 88888.00 2016-10-24 08:41:38.000 298 33757.68 130.07 17083.40 88888.00 2016-10-24 08:41:39.000 298 33757.68 130.03 17083.42 88888.00 2016-10-24 08:41:40.000 298 33757.70 129.98 17083.43 37834.33 2016-10-24 08:41:41.000 298 33757.69 129.98 17083.41 88888.00 2016-10-24 08:41:42.000 298 33757.68 130.04 17083.41 88888.00 2016-10-24 08:41:43.000 298 33757.65 130.10 17083.45 88888.00 2016-10-24 08:41:44.000 298 33757.64 130.09 17083.46 88888.00 2016-10-24 08:41:45.000 298 33757.66 130.07 17083.45 37834.41 2016-10-24 08:41:46.000 298 33757.63 130.09 17083.45 88888.00 2016-10-24 08:41:47.000 298 33757.61 130.11 17083.41 88888.00 2016-10-24 08:41:48.000 298 33757.65 130.10 17083.38 88888.00 2016-10-24 08:41:49.000 298 33757.69 130.13 17083.41 88888.00 2016-10-24 08:41:50.000 298 33757.69 130.07 17083.42 37834.36 2016-10-24 08:41:51.000 298 33757.69 130.09 17083.40 88888.00 2016-10-24 08:41:52.000 298 33757.70 130.16 17083.43 88888.00 2016-10-24 08:41:53.000 298 33757.71 130.17 17083.44 88888.00 2016-10-24 08:41:54.000 298 33757.70 130.13 17083.42 88888.00 2016-10-24 08:41:55.000 298 33757.75 130.15 17083.39 37834.44 2016-10-24 08:41:56.000 298 33757.76 130.14 17083.39 88888.00 2016-10-24 08:41:57.000 298 33757.71 130.16 17083.40 88888.00 2016-10-24 08:41:58.000 298 33757.66 130.21 17083.40 88888.00 2016-10-24 08:41:59.000 298 33757.65 130.19 17083.39 88888.00 2016-10-24 08:42:00.000 298 33757.68 130.17 17083.39 37834.43 2016-10-24 08:42:01.000 298 33757.71 130.16 17083.40 88888.00 2016-10-24 08:42:02.000 298 33757.70 130.14 17083.35 88888.00 2016-10-24 08:42:03.000 298 33757.68 130.16 17083.31 88888.00 2016-10-24 08:42:04.000 298 33757.70 130.17 17083.33 88888.00 2016-10-24 08:42:05.000 298 33757.75 130.18 17083.35 37834.43 2016-10-24 08:42:06.000 298 33757.71 130.19 17083.34 88888.00 2016-10-24 08:42:07.000 298 33757.67 130.17 17083.38 88888.00 2016-10-24 08:42:08.000 298 33757.65 130.13 17083.39 88888.00 2016-10-24 08:42:09.000 298 33757.69 130.17 17083.39 88888.00 2016-10-24 08:42:10.000 298 33757.71 130.17 17083.39 37834.42 2016-10-24 08:42:11.000 298 33757.71 130.17 17083.40 88888.00 2016-10-24 08:42:12.000 298 33757.69 130.17 17083.37 88888.00 2016-10-24 08:42:13.000 298 33757.72 130.18 17083.42 88888.00 2016-10-24 08:42:14.000 298 33757.73 130.17 17083.40 88888.00 2016-10-24 08:42:15.000 298 33757.68 130.15 17083.35 37834.41 2016-10-24 08:42:16.000 298 33757.69 130.13 17083.37 88888.00 2016-10-24 08:42:17.000 298 33757.71 130.17 17083.38 88888.00 2016-10-24 08:42:18.000 298 33757.72 130.14 17083.36 88888.00 2016-10-24 08:42:19.000 298 33757.74 130.10 17083.32 88888.00 2016-10-24 08:42:20.000 298 33757.73 130.09 17083.30 37834.37 2016-10-24 08:42:21.000 298 33757.72 130.12 17083.32 88888.00 2016-10-24 08:42:22.000 298 33757.73 130.18 17083.30 88888.00 2016-10-24 08:42:23.000 298 33757.73 130.17 17083.28 88888.00 2016-10-24 08:42:24.000 298 33757.71 130.11 17083.28 88888.00 2016-10-24 08:42:25.000 298 33757.72 130.13 17083.26 37834.35 2016-10-24 08:42:26.000 298 33757.79 130.10 17083.23 88888.00 2016-10-24 08:42:27.000 298 33757.79 130.09 17083.26 88888.00 2016-10-24 08:42:28.000 298 33757.82 130.10 17083.31 88888.00 2016-10-24 08:42:29.000 298 33757.82 130.11 17083.34 88888.00 2016-10-24 08:42:30.000 298 33757.80 130.09 17083.31 37834.47 2016-10-24 08:42:31.000 298 33757.85 130.12 17083.29 88888.00 2016-10-24 08:42:32.000 298 33757.82 130.14 17083.23 88888.00 2016-10-24 08:42:33.000 298 33757.83 130.13 17083.26 88888.00 2016-10-24 08:42:34.000 298 33757.81 130.11 17083.28 88888.00 2016-10-24 08:42:35.000 298 33757.83 130.10 17083.25 37834.55 2016-10-24 08:42:36.000 298 33757.86 130.06 17083.20 88888.00 2016-10-24 08:42:37.000 298 33757.87 130.07 17083.19 88888.00 2016-10-24 08:42:38.000 298 33757.89 130.05 17083.23 88888.00 2016-10-24 08:42:39.000 298 33757.91 130.05 17083.21 88888.00 2016-10-24 08:42:40.000 298 33757.88 130.06 17083.20 37834.55 2016-10-24 08:42:41.000 298 33757.88 130.03 17083.18 88888.00 2016-10-24 08:42:42.000 298 33757.90 130.04 17083.21 88888.00 2016-10-24 08:42:43.000 298 33757.90 130.09 17083.23 88888.00 2016-10-24 08:42:44.000 298 33757.89 130.11 17083.17 88888.00 2016-10-24 08:42:45.000 298 33757.94 130.11 17083.20 37834.58 2016-10-24 08:42:46.000 298 33757.97 130.10 17083.21 88888.00 2016-10-24 08:42:47.000 298 33758.01 130.04 17083.18 88888.00 2016-10-24 08:42:48.000 298 33757.96 130.02 17083.18 88888.00 2016-10-24 08:42:49.000 298 33757.98 130.08 17083.20 88888.00 2016-10-24 08:42:50.000 298 33757.97 130.10 17083.19 37834.57 2016-10-24 08:42:51.000 298 33757.98 130.08 17083.17 88888.00 2016-10-24 08:42:52.000 298 33757.97 130.04 17083.14 88888.00 2016-10-24 08:42:53.000 298 33757.98 130.00 17083.12 88888.00 2016-10-24 08:42:54.000 298 33757.98 129.99 17083.12 88888.00 2016-10-24 08:42:55.000 298 33757.95 130.02 17083.15 37834.58 2016-10-24 08:42:56.000 298 33757.95 130.02 17083.11 88888.00 2016-10-24 08:42:57.000 298 33757.96 130.05 17083.15 88888.00 2016-10-24 08:42:58.000 298 33757.99 130.02 17083.16 88888.00 2016-10-24 08:42:59.000 298 33757.99 130.03 17083.16 88888.00 2016-10-24 08:43:00.000 298 33758.02 130.01 17083.13 37834.58 2016-10-24 08:43:01.000 298 33758.01 130.01 17083.12 88888.00 2016-10-24 08:43:02.000 298 33758.01 129.98 17083.11 88888.00 2016-10-24 08:43:03.000 298 33757.99 129.99 17083.12 88888.00 2016-10-24 08:43:04.000 298 33757.99 130.01 17083.14 88888.00 2016-10-24 08:43:05.000 298 33757.98 130.05 17083.14 37834.59 2016-10-24 08:43:06.000 298 33758.03 130.03 17083.11 88888.00 2016-10-24 08:43:07.000 298 33758.02 130.01 17083.17 88888.00 2016-10-24 08:43:08.000 298 33758.05 130.01 17083.18 88888.00 2016-10-24 08:43:09.000 298 33758.03 130.02 17083.20 88888.00 2016-10-24 08:43:10.000 298 33757.99 130.02 17083.17 37834.68 2016-10-24 08:43:11.000 298 33758.00 130.02 17083.14 88888.00 2016-10-24 08:43:12.000 298 33758.05 130.01 17083.16 88888.00 2016-10-24 08:43:13.000 298 33758.02 129.99 17083.12 88888.00 2016-10-24 08:43:14.000 298 33758.04 129.97 17083.16 88888.00 2016-10-24 08:43:15.000 298 33758.07 129.99 17083.14 37834.67 2016-10-24 08:43:16.000 298 33758.10 129.94 17083.07 88888.00 2016-10-24 08:43:17.000 298 33758.08 129.93 17083.10 88888.00 2016-10-24 08:43:18.000 298 33758.07 129.96 17083.12 88888.00 2016-10-24 08:43:19.000 298 33758.11 129.93 17083.11 88888.00 2016-10-24 08:43:20.000 298 33758.14 129.94 17083.10 37834.70 2016-10-24 08:43:21.000 298 33758.13 129.93 17083.12 88888.00 2016-10-24 08:43:22.000 298 33758.14 129.92 17083.08 88888.00 2016-10-24 08:43:23.000 298 33758.16 129.91 17083.05 88888.00 2016-10-24 08:43:24.000 298 33758.18 129.91 17083.08 88888.00 2016-10-24 08:43:25.000 298 33758.17 129.94 17083.09 37834.67 2016-10-24 08:43:26.000 298 33758.18 129.96 17083.07 88888.00 2016-10-24 08:43:27.000 298 33758.20 129.94 17083.05 88888.00 2016-10-24 08:43:28.000 298 33758.24 129.94 17083.07 88888.00 2016-10-24 08:43:29.000 298 33758.23 129.96 17083.06 88888.00 2016-10-24 08:43:30.000 298 33758.21 129.95 17083.06 37834.85 2016-10-24 08:43:31.000 298 33758.29 130.00 17083.09 88888.00 2016-10-24 08:43:32.000 298 33758.29 130.00 17083.08 88888.00 2016-10-24 08:43:33.000 298 33758.25 129.97 17083.12 88888.00 2016-10-24 08:43:34.000 298 33758.26 129.96 17083.13 88888.00 2016-10-24 08:43:35.000 298 33758.21 129.97 17083.13 37834.83 2016-10-24 08:43:36.000 298 33758.18 129.98 17083.13 88888.00 2016-10-24 08:43:37.000 298 33758.22 129.99 17083.07 88888.00 2016-10-24 08:43:38.000 298 33758.24 129.92 17083.06 88888.00 2016-10-24 08:43:39.000 298 33758.24 129.89 17083.08 88888.00 2016-10-24 08:43:40.000 298 33758.29 129.89 17083.08 37834.87 2016-10-24 08:43:41.000 298 33758.24 129.92 17083.04 88888.00 2016-10-24 08:43:42.000 298 33758.22 129.97 17083.04 88888.00 2016-10-24 08:43:43.000 298 33758.21 129.99 17083.03 88888.00 2016-10-24 08:43:44.000 298 33758.19 129.98 17083.05 88888.00 2016-10-24 08:43:45.000 298 33758.20 129.94 17083.08 37834.83 2016-10-24 08:43:46.000 298 33758.18 129.91 17083.06 88888.00 2016-10-24 08:43:47.000 298 33758.18 129.92 17083.03 88888.00 2016-10-24 08:43:48.000 298 33758.20 129.99 17083.06 88888.00 2016-10-24 08:43:49.000 298 33758.18 130.02 17083.08 88888.00 2016-10-24 08:43:50.000 298 33758.19 130.00 17083.09 37834.84 2016-10-24 08:43:51.000 298 33758.23 129.97 17083.10 88888.00 2016-10-24 08:43:52.000 298 33758.23 129.96 17083.10 88888.00 2016-10-24 08:43:53.000 298 33758.27 129.94 17083.08 88888.00 2016-10-24 08:43:54.000 298 33758.31 129.90 17083.06 88888.00 2016-10-24 08:43:55.000 298 33758.31 129.87 17083.07 37834.76 2016-10-24 08:43:56.000 298 33758.31 129.89 17083.07 88888.00 2016-10-24 08:43:57.000 298 33758.29 129.91 17083.04 88888.00 2016-10-24 08:43:58.000 298 33758.30 129.92 17083.05 88888.00 2016-10-24 08:43:59.000 298 33758.27 129.90 17083.07 88888.00 2016-10-24 08:44:00.000 298 33758.28 129.91 17083.07 37834.87 2016-10-24 08:44:01.000 298 33758.26 129.93 17083.06 88888.00 2016-10-24 08:44:02.000 298 33758.22 129.92 17083.04 88888.00 2016-10-24 08:44:03.000 298 33758.20 129.91 17083.04 88888.00 2016-10-24 08:44:04.000 298 33758.20 129.93 17083.02 88888.00 2016-10-24 08:44:05.000 298 33758.20 129.97 17083.03 37834.79 2016-10-24 08:44:06.000 298 33758.17 129.97 17083.03 88888.00 2016-10-24 08:44:07.000 298 33758.18 129.92 17082.95 88888.00 2016-10-24 08:44:08.000 298 33758.18 129.91 17082.98 88888.00 2016-10-24 08:44:09.000 298 33758.14 129.92 17083.02 88888.00 2016-10-24 08:44:10.000 298 33758.13 129.88 17083.00 37834.65 2016-10-24 08:44:11.000 298 33758.09 129.89 17082.96 88888.00 2016-10-24 08:44:12.000 298 33758.10 129.87 17082.96 88888.00 2016-10-24 08:44:13.000 298 33758.11 129.87 17082.97 88888.00 2016-10-24 08:44:14.000 298 33758.11 129.88 17082.97 88888.00 2016-10-24 08:44:15.000 298 33758.17 129.88 17082.99 37834.73 2016-10-24 08:44:16.000 298 33758.12 129.88 17082.95 88888.00 2016-10-24 08:44:17.000 298 33758.08 129.86 17082.93 88888.00 2016-10-24 08:44:18.000 298 33758.08 129.89 17082.94 88888.00 2016-10-24 08:44:19.000 298 33758.07 129.93 17082.95 88888.00 2016-10-24 08:44:20.000 298 33758.08 129.93 17082.95 37834.71 2016-10-24 08:44:21.000 298 33758.08 129.91 17082.99 88888.00 2016-10-24 08:44:22.000 298 33758.07 129.86 17082.99 88888.00 2016-10-24 08:44:23.000 298 33758.07 129.83 17083.01 88888.00 2016-10-24 08:44:24.000 298 33758.08 129.83 17083.04 88888.00 2016-10-24 08:44:25.000 298 33758.08 129.84 17083.02 37834.63 2016-10-24 08:44:26.000 298 33758.02 129.79 17083.01 88888.00 2016-10-24 08:44:27.000 298 33758.03 129.79 17082.99 88888.00 2016-10-24 08:44:28.000 298 33758.03 129.81 17082.97 88888.00 2016-10-24 08:44:29.000 298 33758.03 129.83 17082.97 88888.00 2016-10-24 08:44:30.000 298 33758.02 129.83 17082.97 37834.63 2016-10-24 08:44:31.000 298 33758.03 129.85 17082.94 88888.00 2016-10-24 08:44:32.000 298 33758.02 129.85 17082.96 88888.00 2016-10-24 08:44:33.000 298 33757.98 129.83 17082.97 88888.00 2016-10-24 08:44:34.000 298 33757.96 129.81 17082.96 88888.00 2016-10-24 08:44:35.000 298 33757.95 129.84 17082.97 37834.59 2016-10-24 08:44:36.000 298 33757.92 129.84 17082.96 88888.00 2016-10-24 08:44:37.000 298 33757.89 129.84 17082.94 88888.00 2016-10-24 08:44:38.000 298 33757.84 129.81 17082.97 88888.00 2016-10-24 08:44:39.000 298 33757.86 129.80 17083.00 88888.00 2016-10-24 08:44:40.000 298 33757.85 129.78 17082.97 37834.47 2016-10-24 08:44:41.000 298 33757.84 129.78 17082.96 88888.00 2016-10-24 08:44:42.000 298 33757.83 129.79 17082.99 88888.00 2016-10-24 08:44:43.000 298 33757.84 129.76 17082.96 88888.00 2016-10-24 08:44:44.000 298 33757.84 129.74 17082.93 88888.00 2016-10-24 08:44:45.000 298 33757.86 129.76 17082.91 37834.30 2016-10-24 08:44:46.000 298 33757.87 129.73 17082.92 88888.00 2016-10-24 08:44:47.000 298 33757.88 129.71 17082.92 88888.00 2016-10-24 08:44:48.000 298 33757.84 129.71 17082.90 88888.00 2016-10-24 08:44:49.000 298 33757.87 129.69 17082.95 88888.00 2016-10-24 08:44:50.000 298 33757.88 129.70 17082.90 37834.45 2016-10-24 08:44:51.000 298 33757.89 129.66 17082.94 88888.00 2016-10-24 08:44:52.000 298 33757.87 129.68 17082.97 88888.00 2016-10-24 08:44:53.000 298 33757.88 129.70 17082.94 88888.00 2016-10-24 08:44:54.000 298 33757.87 129.68 17082.93 88888.00 2016-10-24 08:44:55.000 298 33757.87 129.65 17082.93 37834.41 2016-10-24 08:44:56.000 298 33757.85 129.69 17082.92 88888.00 2016-10-24 08:44:57.000 298 33757.84 129.69 17082.94 88888.00 2016-10-24 08:44:58.000 298 33757.83 129.68 17082.95 88888.00 2016-10-24 08:44:59.000 298 33757.84 129.70 17082.91 88888.00 2016-10-24 08:45:00.000 298 33757.83 129.71 17082.93 37834.44 2016-10-24 08:45:01.000 298 33757.78 129.68 17082.94 88888.00 2016-10-24 08:45:02.000 298 33757.79 129.65 17082.92 88888.00 2016-10-24 08:45:03.000 298 33757.81 129.62 17082.93 88888.00 2016-10-24 08:45:04.000 298 33757.83 129.61 17082.95 88888.00 2016-10-24 08:45:05.000 298 33757.84 129.62 17082.91 37834.45 2016-10-24 08:45:06.000 298 33757.85 129.57 17082.91 88888.00 2016-10-24 08:45:07.000 298 33757.87 129.56 17082.93 88888.00 2016-10-24 08:45:08.000 298 33757.89 129.59 17082.94 88888.00 2016-10-24 08:45:09.000 298 33757.86 129.60 17082.92 88888.00 2016-10-24 08:45:10.000 298 33757.86 129.61 17082.88 37834.53 2016-10-24 08:45:11.000 298 33757.84 129.63 17082.91 88888.00 2016-10-24 08:45:12.000 298 33757.85 129.58 17082.93 88888.00 2016-10-24 08:45:13.000 298 33757.84 129.56 17082.90 88888.00 2016-10-24 08:45:14.000 298 33757.81 129.55 17082.87 88888.00 2016-10-24 08:45:15.000 298 33757.83 129.57 17082.88 37834.39 2016-10-24 08:45:16.000 298 33757.85 129.57 17082.91 88888.00 2016-10-24 08:45:17.000 298 33757.81 129.57 17082.87 88888.00 2016-10-24 08:45:18.000 298 33757.84 129.54 17082.86 88888.00 2016-10-24 08:45:19.000 298 33757.80 129.53 17082.89 88888.00 2016-10-24 08:45:20.000 298 33757.80 129.53 17082.86 37834.41 2016-10-24 08:45:21.000 298 33757.79 129.55 17082.86 88888.00 2016-10-24 08:45:22.000 298 33757.76 129.56 17082.86 88888.00 2016-10-24 08:45:23.000 298 33757.76 129.59 17082.88 88888.00 2016-10-24 08:45:24.000 298 33757.77 129.57 17082.90 88888.00 2016-10-24 08:45:25.000 298 33757.80 129.56 17082.86 37834.36 2016-10-24 08:45:26.000 298 33757.83 129.57 17082.85 88888.00 2016-10-24 08:45:27.000 298 33757.81 129.58 17082.86 88888.00 2016-10-24 08:45:28.000 298 33757.82 129.54 17082.84 88888.00 2016-10-24 08:45:29.000 298 33757.86 129.54 17082.87 88888.00 2016-10-24 08:45:30.000 298 33757.84 129.54 17082.86 37834.41 2016-10-24 08:45:31.000 298 33757.84 129.54 17082.83 88888.00 2016-10-24 08:45:32.000 298 33757.86 129.56 17082.81 88888.00 2016-10-24 08:45:33.000 298 33757.86 129.58 17082.80 88888.00 2016-10-24 08:45:34.000 298 33757.90 129.58 17082.80 88888.00 2016-10-24 08:45:35.000 298 33757.89 129.52 17082.79 37834.48 2016-10-24 08:45:36.000 298 33757.88 129.49 17082.79 88888.00 2016-10-24 08:45:37.000 298 33757.93 129.50 17082.80 88888.00 2016-10-24 08:45:38.000 298 33757.90 129.50 17082.80 88888.00 2016-10-24 08:45:39.000 298 33757.86 129.46 17082.80 88888.00 2016-10-24 08:45:40.000 298 33757.83 129.45 17082.76 37834.46 2016-10-24 08:45:41.000 298 33757.83 129.47 17082.73 88888.00 2016-10-24 08:45:42.000 298 33757.80 129.47 17082.74 88888.00 2016-10-24 08:45:43.000 298 33757.82 129.43 17082.72 88888.00 2016-10-24 08:45:44.000 298 33757.81 129.46 17082.72 88888.00 2016-10-24 08:45:45.000 298 33757.80 129.46 17082.70 37834.41 2016-10-24 08:45:46.000 298 33757.80 129.48 17082.70 88888.00 2016-10-24 08:45:47.000 298 33757.80 129.46 17082.71 88888.00 2016-10-24 08:45:48.000 298 33757.84 129.38 17082.75 88888.00 2016-10-24 08:45:49.000 298 33757.83 129.36 17082.78 88888.00 2016-10-24 08:45:50.000 298 33757.81 129.38 17082.82 37834.41 2016-10-24 08:45:51.000 298 33757.85 129.38 17082.81 88888.00 2016-10-24 08:45:52.000 298 33757.85 129.41 17082.80 88888.00 2016-10-24 08:45:53.000 298 33757.87 129.44 17082.76 88888.00 2016-10-24 08:45:54.000 298 33757.87 129.41 17082.69 88888.00 2016-10-24 08:45:55.000 298 33757.92 129.37 17082.69 37834.45 2016-10-24 08:45:56.000 298 33757.96 129.37 17082.72 88888.00 2016-10-24 08:45:57.000 298 33757.97 129.34 17082.69 88888.00 2016-10-24 08:45:58.000 298 33758.01 129.31 17082.68 88888.00 2016-10-24 08:45:59.000 298 33758.04 129.30 17082.65 88888.00 2016-10-24 08:46:00.000 298 33758.03 129.36 17082.64 37834.47 2016-10-24 08:46:01.000 298 33758.03 129.37 17082.63 88888.00 2016-10-24 08:46:02.000 298 33758.01 129.38 17082.65 88888.00 2016-10-24 08:46:03.000 298 33758.00 129.38 17082.70 88888.00 2016-10-24 08:46:04.000 298 33757.99 129.36 17082.67 88888.00 2016-10-24 08:46:05.000 298 33757.98 129.37 17082.69 37834.43 2016-10-24 08:46:06.000 298 33757.94 129.38 17082.69 88888.00 2016-10-24 08:46:07.000 298 33757.92 129.37 17082.71 88888.00 2016-10-24 08:46:08.000 298 33757.92 129.35 17082.79 88888.00 2016-10-24 08:46:09.000 298 33757.85 129.38 17082.76 88888.00 2016-10-24 08:46:10.000 298 33757.81 129.38 17082.73 37834.47 2016-10-24 08:46:11.000 298 33757.83 129.39 17082.74 88888.00 2016-10-24 08:46:12.000 298 33757.84 129.39 17082.74 88888.00 2016-10-24 08:46:13.000 298 33757.82 129.38 17082.73 88888.00 2016-10-24 08:46:14.000 298 33757.80 129.36 17082.69 88888.00 2016-10-24 08:46:15.000 298 33757.82 129.33 17082.71 37834.36 2016-10-24 08:46:16.000 298 33757.81 129.38 17082.75 88888.00 2016-10-24 08:46:17.000 298 33757.82 129.38 17082.70 88888.00 2016-10-24 08:46:18.000 298 33757.79 129.37 17082.68 88888.00 2016-10-24 08:46:19.000 298 33757.78 129.37 17082.68 88888.00 2016-10-24 08:46:20.000 298 33757.79 129.38 17082.66 37834.24 2016-10-24 08:46:21.000 298 33757.85 129.38 17082.63 88888.00 2016-10-24 08:46:22.000 298 33757.88 129.35 17082.65 88888.00 2016-10-24 08:46:23.000 298 33757.94 129.33 17082.66 88888.00 2016-10-24 08:46:24.000 298 33757.94 129.32 17082.67 88888.00 2016-10-24 08:46:25.000 298 33757.95 129.29 17082.68 37834.38 2016-10-24 08:46:26.000 298 33758.00 129.28 17082.67 88888.00 2016-10-24 08:46:27.000 298 33758.03 129.27 17082.66 88888.00 2016-10-24 08:46:28.000 298 33758.08 129.27 17082.64 88888.00 2016-10-24 08:46:29.000 298 33758.09 129.28 17082.61 88888.00 2016-10-24 08:46:30.000 298 33758.07 129.23 17082.62 37834.58 2016-10-24 08:46:31.000 298 33758.02 129.24 17082.63 88888.00 2016-10-24 08:46:32.000 298 33758.01 129.24 17082.65 88888.00 2016-10-24 08:46:33.000 298 33757.99 129.29 17082.64 88888.00 2016-10-24 08:46:34.000 298 33758.01 129.33 17082.64 88888.00 2016-10-24 08:46:35.000 298 33758.03 129.37 17082.64 37834.65 2016-10-24 08:46:36.000 298 33758.03 129.37 17082.66 88888.00 2016-10-24 08:46:37.000 298 33757.99 129.35 17082.63 88888.00 2016-10-24 08:46:38.000 298 33757.99 129.39 17082.64 88888.00 2016-10-24 08:46:39.000 298 33757.98 129.41 17082.66 88888.00 2016-10-24 08:46:40.000 298 33757.99 129.41 17082.66 37834.39 2016-10-24 08:46:41.000 298 33757.98 129.41 17082.65 88888.00 2016-10-24 08:46:42.000 298 33757.96 129.41 17082.65 88888.00 2016-10-24 08:46:43.000 298 33757.93 129.40 17082.63 88888.00 2016-10-24 08:46:44.000 298 33757.92 129.40 17082.65 88888.00 2016-10-24 08:46:45.000 298 33757.95 129.40 17082.64 37834.48 2016-10-24 08:46:46.000 298 33757.98 129.40 17082.61 88888.00 2016-10-24 08:46:47.000 298 33757.96 129.36 17082.58 88888.00 2016-10-24 08:46:48.000 298 33758.02 129.36 17082.58 88888.00 2016-10-24 08:46:49.000 298 33758.01 129.36 17082.60 88888.00 2016-10-24 08:46:50.000 298 33758.01 129.34 17082.56 37834.50 2016-10-24 08:46:51.000 298 33758.07 129.33 17082.58 88888.00 2016-10-24 08:46:52.000 298 33758.13 129.32 17082.58 88888.00 2016-10-24 08:46:53.000 298 33758.17 129.32 17082.57 88888.00 2016-10-24 08:46:54.000 298 33758.17 129.34 17082.51 88888.00 2016-10-24 08:46:55.000 298 33758.18 129.35 17082.53 37834.46 2016-10-24 08:46:56.000 298 33758.19 129.32 17082.51 88888.00 2016-10-24 08:46:57.000 298 33758.17 129.29 17082.49 88888.00 2016-10-24 08:46:58.000 298 33758.15 129.29 17082.49 88888.00 2016-10-24 08:46:59.000 298 33758.14 129.28 17082.53 88888.00 2016-10-24 08:47:00.000 298 33758.16 129.29 17082.56 37834.63 2016-10-24 08:47:01.000 298 33758.12 129.24 17082.58 88888.00 2016-10-24 08:47:02.000 298 33758.09 129.25 17082.55 88888.00 2016-10-24 08:47:03.000 298 33758.06 129.26 17082.56 88888.00 2016-10-24 08:47:04.000 298 33758.02 129.25 17082.54 88888.00 2016-10-24 08:47:05.000 298 33758.04 129.26 17082.53 37834.48 2016-10-24 08:47:06.000 298 33757.99 129.25 17082.52 88888.00 2016-10-24 08:47:07.000 298 33757.94 129.28 17082.49 88888.00 2016-10-24 08:47:08.000 298 33757.93 129.31 17082.50 88888.00 2016-10-24 08:47:09.000 298 33757.89 129.30 17082.52 88888.00 2016-10-24 08:47:10.000 298 33757.87 129.28 17082.51 37834.45 2016-10-24 08:47:11.000 298 33757.87 129.25 17082.50 88888.00 2016-10-24 08:47:12.000 298 33757.85 129.23 17082.50 88888.00 2016-10-24 08:47:13.000 298 33757.85 129.23 17082.52 88888.00 2016-10-24 08:47:14.000 298 33757.85 129.18 17082.51 88888.00 2016-10-24 08:47:15.000 298 33757.88 129.17 17082.53 37834.39 2016-10-24 08:47:16.000 298 33757.88 129.20 17082.53 88888.00 2016-10-24 08:47:17.000 298 33757.87 129.18 17082.56 88888.00 2016-10-24 08:47:18.000 298 33757.86 129.09 17082.56 88888.00 2016-10-24 08:47:19.000 298 33757.90 129.04 17082.56 88888.00 2016-10-24 08:47:20.000 298 33757.93 129.03 17082.55 37834.44 2016-10-24 08:47:21.000 298 33757.96 128.99 17082.51 88888.00 2016-10-24 08:47:22.000 298 33757.95 128.96 17082.48 88888.00 2016-10-24 08:47:23.000 298 33757.96 128.97 17082.49 88888.00 2016-10-24 08:47:24.000 298 33757.95 128.96 17082.51 88888.00 2016-10-24 08:47:25.000 298 33757.96 128.98 17082.53 37834.42 2016-10-24 08:47:26.000 298 33757.93 128.99 17082.49 88888.00 2016-10-24 08:47:27.000 298 33757.92 128.99 17082.45 88888.00 2016-10-24 08:47:28.000 298 33757.91 129.01 17082.44 88888.00 2016-10-24 08:47:29.000 298 33757.93 128.97 17082.43 88888.00 2016-10-24 08:47:30.000 298 33757.95 128.93 17082.42 37834.22 2016-10-24 08:47:31.000 298 33757.93 128.97 17082.45 88888.00 2016-10-24 08:47:32.000 298 33757.92 128.95 17082.47 88888.00 2016-10-24 08:47:33.000 298 33757.92 128.95 17082.51 88888.00 2016-10-24 08:47:34.000 298 33757.89 128.90 17082.52 88888.00 2016-10-24 08:47:35.000 298 33757.92 128.88 17082.52 37834.31 2016-10-24 08:47:36.000 298 33757.92 128.89 17082.50 88888.00 2016-10-24 08:47:37.000 298 33757.94 128.91 17082.45 88888.00 2016-10-24 08:47:38.000 298 33757.95 128.92 17082.50 88888.00 2016-10-24 08:47:39.000 298 33757.98 128.86 17082.47 88888.00 2016-10-24 08:47:40.000 298 33758.01 128.88 17082.48 37834.40 2016-10-24 08:47:41.000 298 33757.96 128.88 17082.48 88888.00 2016-10-24 08:47:42.000 298 33757.99 128.88 17082.47 88888.00 2016-10-24 08:47:43.000 298 33757.98 128.86 17082.49 88888.00 2016-10-24 08:47:44.000 298 33757.97 128.89 17082.49 88888.00 2016-10-24 08:47:45.000 298 33758.03 128.93 17082.52 37834.42 2016-10-24 08:47:46.000 298 33757.96 128.90 17082.50 88888.00 2016-10-24 08:47:47.000 298 33757.94 128.90 17082.48 88888.00 2016-10-24 08:47:48.000 298 33757.95 128.90 17082.47 88888.00 2016-10-24 08:47:49.000 298 33757.93 128.89 17082.44 88888.00 2016-10-24 08:47:50.000 298 33757.94 128.85 17082.47 37834.34 2016-10-24 08:47:51.000 298 33757.88 128.90 17082.47 88888.00 2016-10-24 08:47:52.000 298 33757.86 128.87 17082.46 88888.00 2016-10-24 08:47:53.000 298 33757.89 128.87 17082.45 88888.00 2016-10-24 08:47:54.000 298 33757.93 128.92 17082.47 88888.00 2016-10-24 08:47:55.000 298 33757.89 128.92 17082.49 37834.36 2016-10-24 08:47:56.000 298 33757.86 128.95 17082.45 88888.00 2016-10-24 08:47:57.000 298 33757.86 128.93 17082.45 88888.00 2016-10-24 08:47:58.000 298 33757.90 128.91 17082.48 88888.00 2016-10-24 08:47:59.000 298 33757.99 128.97 17082.46 88888.00 2016-10-24 08:48:00.000 298 33758.01 128.97 17082.45 37834.36 2016-10-24 08:48:01.000 298 33758.04 128.92 17082.50 88888.00 2016-10-24 08:48:02.000 298 33758.05 128.91 17082.46 88888.00 2016-10-24 08:48:03.000 298 33758.06 128.87 17082.44 88888.00 2016-10-24 08:48:04.000 298 33758.08 128.80 17082.46 88888.00 2016-10-24 08:48:05.000 298 33758.09 128.81 17082.46 37834.35 2016-10-24 08:48:06.000 298 33758.09 128.76 17082.46 88888.00 2016-10-24 08:48:07.000 298 33758.13 128.76 17082.43 88888.00 2016-10-24 08:48:08.000 298 33758.16 128.81 17082.49 88888.00 2016-10-24 08:48:09.000 298 33758.12 128.76 17082.45 88888.00 2016-10-24 08:48:10.000 298 33758.16 128.74 17082.49 37834.49 2016-10-24 08:48:11.000 298 33758.18 128.79 17082.48 88888.00 2016-10-24 08:48:12.000 298 33758.18 128.75 17082.48 88888.00 2016-10-24 08:48:13.000 298 33758.17 128.75 17082.44 88888.00 2016-10-24 08:48:14.000 298 33758.15 128.79 17082.42 88888.00 2016-10-24 08:48:15.000 298 33758.15 128.84 17082.41 37834.53 2016-10-24 08:48:16.000 298 33758.11 128.84 17082.42 88888.00 2016-10-24 08:48:17.000 298 33758.09 128.86 17082.41 88888.00 2016-10-24 08:48:18.000 298 33758.07 128.90 17082.41 88888.00 2016-10-24 08:48:19.000 298 33758.09 128.93 17082.44 88888.00 2016-10-24 08:48:20.000 298 33758.08 128.96 17082.44 37834.43 2016-10-24 08:48:21.000 298 33758.06 128.99 17082.40 88888.00 2016-10-24 08:48:22.000 298 33758.04 128.98 17082.37 88888.00 2016-10-24 08:48:23.000 298 33758.03 129.01 17082.37 88888.00 2016-10-24 08:48:24.000 298 33758.03 129.02 17082.35 88888.00 2016-10-24 08:48:25.000 298 33758.01 129.00 17082.36 37834.34 2016-10-24 08:48:26.000 298 33758.01 128.99 17082.36 88888.00 2016-10-24 08:48:27.000 298 33758.03 128.95 17082.39 88888.00 2016-10-24 08:48:28.000 298 33758.00 128.93 17082.37 88888.00 2016-10-24 08:48:29.000 298 33758.02 128.89 17082.39 88888.00 2016-10-24 08:48:30.000 298 33758.00 128.84 17082.40 37834.44 2016-10-24 08:48:31.000 298 33758.03 128.87 17082.44 88888.00 2016-10-24 08:48:32.000 298 33758.07 128.88 17082.42 88888.00 2016-10-24 08:48:33.000 298 33758.07 128.89 17082.40 88888.00 2016-10-24 08:48:34.000 298 33758.08 128.87 17082.44 88888.00 2016-10-24 08:48:35.000 298 33758.13 128.87 17082.42 37834.47 2016-10-24 08:48:36.000 298 33758.18 128.85 17082.34 88888.00 2016-10-24 08:48:37.000 298 33758.16 128.85 17082.31 88888.00 2016-10-24 08:48:38.000 298 33758.14 128.87 17082.31 88888.00 2016-10-24 08:48:39.000 298 33758.12 128.88 17082.33 88888.00 2016-10-24 08:48:40.000 298 33758.11 128.84 17082.38 37834.48 2016-10-24 08:48:41.000 298 33758.13 128.84 17082.39 88888.00 2016-10-24 08:48:42.000 298 33758.10 128.86 17082.39 88888.00 2016-10-24 08:48:43.000 298 33758.07 128.87 17082.40 88888.00 2016-10-24 08:48:44.000 298 33758.04 128.85 17082.40 88888.00 2016-10-24 08:48:45.000 298 33758.01 128.89 17082.40 37834.48 2016-10-24 08:48:46.000 298 33758.02 128.90 17082.40 88888.00 2016-10-24 08:48:47.000 298 33758.03 128.93 17082.33 88888.00 2016-10-24 08:48:48.000 298 33758.05 128.90 17082.36 88888.00 2016-10-24 08:48:49.000 298 33758.04 128.91 17082.41 88888.00 2016-10-24 08:48:50.000 298 33758.01 128.92 17082.41 37834.48 2016-10-24 08:48:51.000 298 33758.01 128.95 17082.41 88888.00 2016-10-24 08:48:52.000 298 33758.03 128.93 17082.42 88888.00 2016-10-24 08:48:53.000 298 33758.07 128.90 17082.40 88888.00 2016-10-24 08:48:54.000 298 33758.07 128.88 17082.38 88888.00 2016-10-24 08:48:55.000 298 33758.11 128.87 17082.37 37834.35 2016-10-24 08:48:56.000 298 33758.16 128.89 17082.37 88888.00 2016-10-24 08:48:57.000 298 33758.17 128.87 17082.33 88888.00 2016-10-24 08:48:58.000 298 33758.16 128.83 17082.31 88888.00 2016-10-24 08:48:59.000 298 33758.17 128.85 17082.27 88888.00 2016-10-24 08:49:00.000 298 33758.18 128.83 17082.31 37834.44 2016-10-24 08:49:01.000 298 33758.18 128.83 17082.31 88888.00 2016-10-24 08:49:02.000 298 33758.20 128.81 17082.29 88888.00 2016-10-24 08:49:03.000 298 33758.19 128.82 17082.30 88888.00 2016-10-24 08:49:04.000 298 33758.17 128.84 17082.30 88888.00 2016-10-24 08:49:05.000 298 33758.15 128.85 17082.31 37834.46 2016-10-24 08:49:06.000 298 33758.15 128.83 17082.36 88888.00 2016-10-24 08:49:07.000 298 33758.16 128.87 17082.35 88888.00 2016-10-24 08:49:08.000 298 33758.14 128.88 17082.33 88888.00 2016-10-24 08:49:09.000 298 33758.14 128.91 17082.33 88888.00 2016-10-24 08:49:10.000 298 33758.14 128.91 17082.34 37834.46 2016-10-24 08:49:11.000 298 33758.15 128.92 17082.34 88888.00 2016-10-24 08:49:12.000 298 33758.12 128.88 17082.32 88888.00 2016-10-24 08:49:13.000 298 33758.12 128.87 17082.33 88888.00 2016-10-24 08:49:14.000 298 33758.11 128.84 17082.32 88888.00 2016-10-24 08:49:15.000 298 33758.15 128.82 17082.36 37834.35 2016-10-24 08:49:16.000 298 33758.13 128.85 17082.37 88888.00 2016-10-24 08:49:17.000 298 33758.15 128.88 17082.34 88888.00 2016-10-24 08:49:18.000 298 33758.20 128.85 17082.35 88888.00 2016-10-24 08:49:19.000 298 33758.21 128.87 17082.36 88888.00 2016-10-24 08:49:20.000 298 33758.25 128.89 17082.35 37834.53 2016-10-24 08:49:21.000 298 33758.25 128.91 17082.37 88888.00 2016-10-24 08:49:22.000 298 33758.25 128.85 17082.34 88888.00 2016-10-24 08:49:23.000 298 33758.23 128.88 17082.31 88888.00 2016-10-24 08:49:24.000 298 33758.22 128.93 17082.32 88888.00 2016-10-24 08:49:25.000 298 33758.21 128.95 17082.30 37834.38 2016-10-24 08:49:26.000 298 33758.21 128.95 17082.34 88888.00 2016-10-24 08:49:27.000 298 33758.19 128.91 17082.34 88888.00 2016-10-24 08:49:28.000 298 33758.15 128.90 17082.35 88888.00 2016-10-24 08:49:29.000 298 33758.14 128.91 17082.35 88888.00 2016-10-24 08:49:30.000 298 33758.16 128.91 17082.31 37834.43 2016-10-24 08:49:31.000 298 33758.15 128.87 17082.30 88888.00 2016-10-24 08:49:32.000 298 33758.15 128.85 17082.32 88888.00 2016-10-24 08:49:33.000 298 33758.17 128.89 17082.33 88888.00 2016-10-24 08:49:34.000 298 33758.16 128.86 17082.29 88888.00 2016-10-24 08:49:35.000 298 33758.19 128.86 17082.29 37834.49 2016-10-24 08:49:36.000 298 33758.20 128.86 17082.29 88888.00 2016-10-24 08:49:37.000 298 33758.19 128.84 17082.28 88888.00 2016-10-24 08:49:38.000 298 33758.22 128.84 17082.28 88888.00 2016-10-24 08:49:39.000 298 33758.23 128.89 17082.29 88888.00 2016-10-24 08:49:40.000 298 33758.20 128.91 17082.24 37834.43 2016-10-24 08:49:41.000 298 33758.20 128.89 17082.25 88888.00 2016-10-24 08:49:42.000 298 33758.23 128.92 17082.21 88888.00 2016-10-24 08:49:43.000 298 33758.21 128.89 17082.26 88888.00 2016-10-24 08:49:44.000 298 33758.21 128.92 17082.27 88888.00 2016-10-24 08:49:45.000 298 33758.25 128.93 17082.25 37834.42 2016-10-24 08:49:46.000 298 33758.22 128.88 17082.28 88888.00 2016-10-24 08:49:47.000 298 33758.22 128.90 17082.25 88888.00 2016-10-24 08:49:48.000 298 33758.20 128.92 17082.26 88888.00 2016-10-24 08:49:49.000 298 33758.21 128.89 17082.24 88888.00 2016-10-24 08:49:50.000 298 33758.20 128.89 17082.20 37834.39 2016-10-24 08:49:51.000 298 33758.16 128.90 17082.22 88888.00 2016-10-24 08:49:52.000 298 33758.19 128.90 17082.21 88888.00 2016-10-24 08:49:53.000 298 33758.17 128.88 17082.20 88888.00 2016-10-24 08:49:54.000 298 33758.14 128.87 17082.20 88888.00 2016-10-24 08:49:55.000 298 33758.17 128.91 17082.27 37834.39 2016-10-24 08:49:56.000 298 33758.13 128.90 17082.30 88888.00 2016-10-24 08:49:57.000 298 33758.09 128.92 17082.28 88888.00 2016-10-24 08:49:58.000 298 33758.10 128.96 17082.25 88888.00 2016-10-24 08:49:59.000 298 33758.11 128.96 17082.23 88888.00 2016-10-24 08:50:00.000 298 33758.11 128.93 17082.21 37834.42 2016-10-24 08:50:01.000 298 33758.13 128.92 17082.25 88888.00 2016-10-24 08:50:02.000 298 33758.13 128.91 17082.22 88888.00 2016-10-24 08:50:03.000 298 33758.12 128.91 17082.21 88888.00 2016-10-24 08:50:04.000 298 33758.07 128.94 17082.22 88888.00 2016-10-24 08:50:05.000 298 33758.06 128.97 17082.22 37834.37 2016-10-24 08:50:06.000 298 33758.04 128.97 17082.22 88888.00 2016-10-24 08:50:07.000 298 33758.09 128.98 17082.21 88888.00 2016-10-24 08:50:08.000 298 33758.11 128.98 17082.21 88888.00 2016-10-24 08:50:09.000 298 33758.13 128.96 17082.20 88888.00 2016-10-24 08:50:10.000 298 33758.13 128.97 17082.18 37834.37 2016-10-24 08:50:11.000 298 33758.17 128.98 17082.21 88888.00 2016-10-24 08:50:12.000 298 33758.15 128.96 17082.18 88888.00 2016-10-24 08:50:13.000 298 33758.16 128.95 17082.17 88888.00 2016-10-24 08:50:14.000 298 33758.14 128.98 17082.20 88888.00 2016-10-24 08:50:15.000 298 33758.14 128.97 17082.21 37834.38 2016-10-24 08:50:16.000 298 33758.15 128.96 17082.18 88888.00 2016-10-24 08:50:17.000 298 33758.14 128.97 17082.17 88888.00 2016-10-24 08:50:18.000 298 33758.11 129.00 17082.17 88888.00 2016-10-24 08:50:19.000 298 33758.07 128.99 17082.16 88888.00 2016-10-24 08:50:20.000 298 33758.05 128.96 17082.15 37834.36 2016-10-24 08:50:21.000 298 33758.03 128.98 17082.14 88888.00 2016-10-24 08:50:22.000 298 33758.06 129.01 17082.12 88888.00 2016-10-24 08:50:23.000 298 33758.01 129.00 17082.12 88888.00 2016-10-24 08:50:24.000 298 33758.00 129.00 17082.15 88888.00 2016-10-24 08:50:25.000 298 33758.03 128.99 17082.13 37834.30 2016-10-24 08:50:26.000 298 33758.05 128.93 17082.11 88888.00 2016-10-24 08:50:27.000 298 33758.03 128.93 17082.12 88888.00 2016-10-24 08:50:28.000 298 33758.04 129.00 17082.07 88888.00 2016-10-24 08:50:29.000 298 33758.03 129.00 17082.09 88888.00 2016-10-24 08:50:30.000 298 33758.04 128.93 17082.08 37834.20 2016-10-24 08:50:31.000 298 33758.02 128.93 17082.10 88888.00 2016-10-24 08:50:32.000 298 33758.04 128.96 17082.07 88888.00 2016-10-24 08:50:33.000 298 33758.04 128.97 17082.07 88888.00 2016-10-24 08:50:34.000 298 33758.07 128.93 17082.16 88888.00 2016-10-24 08:50:35.000 298 33758.09 128.94 17082.12 37834.32 2016-10-24 08:50:36.000 298 33758.13 128.95 17082.12 88888.00 2016-10-24 08:50:37.000 298 33758.15 128.97 17082.09 88888.00 2016-10-24 08:50:38.000 298 33758.15 128.98 17082.07 88888.00 2016-10-24 08:50:39.000 298 33758.17 128.95 17082.03 88888.00 2016-10-24 08:50:40.000 298 33758.18 128.98 17082.04 37834.36 2016-10-24 08:50:41.000 298 33758.20 129.00 17082.06 88888.00 2016-10-24 08:50:42.000 298 33758.18 129.00 17082.08 88888.00 2016-10-24 08:50:43.000 298 33758.17 128.97 17082.09 88888.00 2016-10-24 08:50:44.000 298 33758.14 128.96 17082.04 88888.00 2016-10-24 08:50:45.000 298 33758.14 128.94 17082.05 37834.32 2016-10-24 08:50:46.000 298 33758.18 128.97 17082.07 88888.00 2016-10-24 08:50:47.000 298 33758.20 128.99 17082.08 88888.00 2016-10-24 08:50:48.000 298 33758.19 128.96 17082.05 88888.00 2016-10-24 08:50:49.000 298 33758.14 128.93 17082.05 88888.00 2016-10-24 08:50:50.000 298 33758.16 128.96 17082.01 37834.37 2016-10-24 08:50:51.000 298 33758.19 128.98 17082.00 88888.00 2016-10-24 08:50:52.000 298 33758.21 128.92 17082.02 88888.00 2016-10-24 08:50:53.000 298 33758.27 128.88 17082.00 88888.00 2016-10-24 08:50:54.000 298 33758.28 128.86 17082.02 88888.00 2016-10-24 08:50:55.000 298 33758.23 128.85 17082.03 37834.33 2016-10-24 08:50:56.000 298 33758.21 128.84 17082.08 88888.00 2016-10-24 08:50:57.000 298 33758.23 128.84 17082.09 88888.00 2016-10-24 08:50:58.000 298 33758.24 128.88 17082.05 88888.00 2016-10-24 08:50:59.000 298 33758.23 128.85 17082.04 88888.00 2016-10-24 08:51:00.000 298 33758.21 128.85 17082.07 37834.35 2016-10-24 08:51:01.000 298 33758.23 128.79 17082.03 88888.00 2016-10-24 08:51:02.000 298 33758.24 128.77 17082.01 88888.00 2016-10-24 08:51:03.000 298 33758.24 128.75 17082.03 88888.00 2016-10-24 08:51:04.000 298 33758.26 128.73 17082.03 88888.00 2016-10-24 08:51:05.000 298 33758.24 128.70 17082.00 37834.33 2016-10-24 08:51:06.000 298 33758.20 128.71 17081.98 88888.00 2016-10-24 08:51:07.000 298 33758.21 128.71 17081.97 88888.00 2016-10-24 08:51:08.000 298 33758.23 128.65 17081.91 88888.00 2016-10-24 08:51:09.000 298 33758.25 128.62 17081.87 88888.00 2016-10-24 08:51:10.000 298 33758.24 128.62 17081.92 37834.37 2016-10-24 08:51:11.000 298 33758.29 128.62 17082.01 88888.00 2016-10-24 08:51:12.000 298 33758.28 128.58 17081.98 88888.00 2016-10-24 08:51:13.000 298 33758.27 128.60 17081.95 88888.00 2016-10-24 08:51:14.000 298 33758.30 128.58 17081.95 88888.00 2016-10-24 08:51:15.000 298 33758.32 128.56 17081.95 37834.35 2016-10-24 08:51:16.000 298 33758.30 128.55 17081.94 88888.00 2016-10-24 08:51:17.000 298 33758.32 128.52 17081.98 88888.00 2016-10-24 08:51:18.000 298 33758.33 128.56 17081.97 88888.00 2016-10-24 08:51:19.000 298 33758.34 128.58 17081.92 88888.00 2016-10-24 08:51:20.000 298 33758.31 128.54 17081.87 37834.46 2016-10-24 08:51:21.000 298 33758.33 128.51 17081.87 88888.00 2016-10-24 08:51:22.000 298 33758.29 128.48 17081.88 88888.00 2016-10-24 08:51:23.000 298 33758.27 128.48 17081.90 88888.00 2016-10-24 08:51:24.000 298 33758.26 128.49 17081.90 88888.00 2016-10-24 08:51:25.000 298 33758.28 128.49 17081.90 37834.40 2016-10-24 08:51:26.000 298 33758.28 128.49 17081.89 88888.00 2016-10-24 08:51:27.000 298 33758.30 128.46 17081.85 88888.00 2016-10-24 08:51:28.000 298 33758.30 128.45 17081.88 88888.00 2016-10-24 08:51:29.000 298 33758.31 128.41 17081.88 88888.00 2016-10-24 08:51:30.000 298 33758.31 128.37 17081.88 37834.35 2016-10-24 08:51:31.000 298 33758.32 128.34 17081.90 88888.00 2016-10-24 08:51:32.000 298 33758.37 128.35 17081.90 88888.00 2016-10-24 08:51:33.000 298 33758.40 128.36 17081.91 88888.00 2016-10-24 08:51:34.000 298 33758.43 128.31 17081.89 88888.00 2016-10-24 08:51:35.000 298 33758.40 128.29 17081.88 37834.34 2016-10-24 08:51:36.000 298 33758.38 128.31 17081.89 88888.00 2016-10-24 08:51:37.000 298 33758.37 128.27 17081.90 88888.00 2016-10-24 08:51:38.000 298 33758.43 128.27 17081.87 88888.00 2016-10-24 08:51:39.000 298 33758.47 128.26 17081.84 88888.00 2016-10-24 08:51:40.000 298 33758.49 128.24 17081.86 37834.46 2016-10-24 08:51:41.000 298 33758.50 128.22 17081.86 88888.00 2016-10-24 08:51:42.000 298 33758.46 128.21 17081.88 88888.00 2016-10-24 08:51:43.000 298 33758.44 128.19 17081.88 88888.00 2016-10-24 08:51:44.000 298 33758.45 128.15 17081.87 88888.00 2016-10-24 08:51:45.000 298 33758.49 128.15 17081.87 37834.54 2016-10-24 08:51:46.000 298 33758.51 128.13 17081.89 88888.00 2016-10-24 08:51:47.000 298 33758.54 128.13 17081.89 88888.00 2016-10-24 08:51:48.000 298 33758.53 128.14 17081.90 88888.00 2016-10-24 08:51:49.000 298 33758.52 128.16 17081.87 88888.00 2016-10-24 08:51:50.000 298 33758.49 128.13 17081.87 37834.49 2016-10-24 08:51:51.000 298 33758.49 128.11 17081.88 88888.00 2016-10-24 08:51:52.000 298 33758.50 128.11 17081.88 88888.00 2016-10-24 08:51:53.000 298 33758.53 128.11 17081.87 88888.00 2016-10-24 08:51:54.000 298 33758.50 128.13 17081.91 88888.00 2016-10-24 08:51:55.000 298 33758.53 128.07 17081.90 37834.52 2016-10-24 08:51:56.000 298 33758.55 128.06 17081.92 88888.00 2016-10-24 08:51:57.000 298 33758.57 128.06 17081.88 88888.00 2016-10-24 08:51:58.000 298 33758.60 128.02 17081.85 88888.00 2016-10-24 08:51:59.000 298 33758.61 127.97 17081.83 88888.00 2016-10-24 08:52:00.000 298 33758.68 127.93 17081.84 37834.62 2016-10-24 08:52:01.000 298 33758.72 127.96 17081.91 88888.00 2016-10-24 08:52:02.000 298 33758.70 127.98 17081.91 88888.00 2016-10-24 08:52:03.000 298 33758.71 127.92 17081.86 88888.00 2016-10-24 08:52:04.000 298 33758.70 127.91 17081.88 88888.00 2016-10-24 08:52:05.000 298 33758.73 127.89 17081.87 37834.66 2016-10-24 08:52:06.000 298 33758.73 127.88 17081.84 88888.00 2016-10-24 08:52:07.000 298 33758.75 127.90 17081.79 88888.00 2016-10-24 08:52:08.000 298 33758.77 127.91 17081.79 88888.00 2016-10-24 08:52:09.000 298 33758.78 127.87 17081.82 88888.00 2016-10-24 08:52:10.000 298 33758.79 127.84 17081.84 37834.67 2016-10-24 08:52:11.000 298 33758.77 127.85 17081.86 88888.00 2016-10-24 08:52:12.000 298 33758.75 127.82 17081.85 88888.00 2016-10-24 08:52:13.000 298 33758.75 127.86 17081.81 88888.00 2016-10-24 08:52:14.000 298 33758.74 127.84 17081.86 88888.00 2016-10-24 08:52:15.000 298 33758.76 127.82 17081.87 37834.69 2016-10-24 08:52:16.000 298 33758.78 127.81 17081.82 88888.00 2016-10-24 08:52:17.000 298 33758.77 127.79 17081.82 88888.00 2016-10-24 08:52:18.000 298 33758.74 127.78 17081.82 88888.00 2016-10-24 08:52:19.000 298 33758.75 127.77 17081.83 88888.00 2016-10-24 08:52:20.000 298 33758.75 127.77 17081.89 37834.69 2016-10-24 08:52:21.000 298 33758.74 127.81 17081.92 88888.00 2016-10-24 08:52:22.000 298 33758.78 127.79 17081.91 88888.00 2016-10-24 08:52:23.000 298 33758.81 127.77 17081.94 88888.00 2016-10-24 08:52:24.000 298 33758.81 127.71 17081.93 88888.00 2016-10-24 08:52:25.000 298 33758.84 127.72 17081.89 37834.73 2016-10-24 08:52:26.000 298 33758.86 127.68 17081.84 88888.00 2016-10-24 08:52:27.000 298 33758.86 127.68 17081.83 88888.00 2016-10-24 08:52:28.000 298 33758.86 127.65 17081.81 88888.00 2016-10-24 08:52:29.000 298 33758.90 127.64 17081.85 88888.00 2016-10-24 08:52:30.000 298 33758.90 127.64 17081.83 37834.77 2016-10-24 08:52:31.000 298 33758.88 127.64 17081.80 88888.00 2016-10-24 08:52:32.000 298 33758.91 127.62 17081.79 88888.00 2016-10-24 08:52:33.000 298 33758.94 127.62 17081.77 88888.00 2016-10-24 08:52:34.000 298 33758.94 127.61 17081.80 88888.00 2016-10-24 08:52:35.000 298 33758.95 127.62 17081.80 37834.85 2016-10-24 08:52:36.000 298 33758.93 127.59 17081.80 88888.00 2016-10-24 08:52:37.000 298 33758.94 127.58 17081.81 88888.00 2016-10-24 08:52:38.000 298 33758.98 127.63 17081.80 88888.00 2016-10-24 08:52:39.000 298 33758.99 127.58 17081.79 88888.00 2016-10-24 08:52:40.000 298 33758.97 127.57 17081.79 37834.93 2016-10-24 08:52:41.000 298 33758.98 127.58 17081.84 88888.00 2016-10-24 08:52:42.000 298 33758.99 127.58 17081.82 88888.00 2016-10-24 08:52:43.000 298 33758.96 127.57 17081.80 88888.00 2016-10-24 08:52:44.000 298 33758.97 127.54 17081.80 88888.00 2016-10-24 08:52:45.000 298 33758.99 127.50 17081.79 37834.81 2016-10-24 08:52:46.000 298 33758.99 127.53 17081.79 88888.00 2016-10-24 08:52:47.000 298 33759.02 127.54 17081.79 88888.00 2016-10-24 08:52:48.000 298 33759.01 127.53 17081.80 88888.00 2016-10-24 08:52:49.000 298 33759.02 127.49 17081.79 88888.00 2016-10-24 08:52:50.000 298 33759.02 127.53 17081.78 37834.89 2016-10-24 08:52:51.000 298 33759.00 127.49 17081.76 88888.00 2016-10-24 08:52:52.000 298 33759.00 127.48 17081.75 88888.00 2016-10-24 08:52:53.000 298 33759.02 127.48 17081.77 88888.00 2016-10-24 08:52:54.000 298 33759.02 127.49 17081.79 88888.00 2016-10-24 08:52:55.000 298 33759.04 127.50 17081.77 37834.92 2016-10-24 08:52:56.000 298 33759.06 127.51 17081.75 88888.00 2016-10-24 08:52:57.000 298 33759.06 127.50 17081.78 88888.00 2016-10-24 08:52:58.000 298 33759.04 127.49 17081.77 88888.00 2016-10-24 08:52:59.000 298 33759.04 127.50 17081.77 88888.00 2016-10-24 08:53:00.000 298 33759.02 127.44 17081.77 37834.98 2016-10-24 08:53:01.000 298 33759.01 127.48 17081.76 88888.00 2016-10-24 08:53:02.000 298 33759.00 127.48 17081.76 88888.00 2016-10-24 08:53:03.000 298 33758.97 127.44 17081.75 88888.00 2016-10-24 08:53:04.000 298 33758.98 127.40 17081.73 88888.00 2016-10-24 08:53:05.000 298 33758.97 127.38 17081.76 37834.84 2016-10-24 08:53:06.000 298 33758.93 127.40 17081.78 88888.00 2016-10-24 08:53:07.000 298 33758.91 127.38 17081.80 88888.00 2016-10-24 08:53:08.000 298 33758.95 127.36 17081.80 88888.00 2016-10-24 08:53:09.000 298 33758.93 127.33 17081.80 88888.00 2016-10-24 08:53:10.000 298 33758.93 127.33 17081.77 37834.87 2016-10-24 08:53:11.000 298 33758.95 127.34 17081.76 88888.00 2016-10-24 08:53:12.000 298 33758.95 127.33 17081.75 88888.00 2016-10-24 08:53:13.000 298 33758.96 127.33 17081.77 88888.00 2016-10-24 08:53:14.000 298 33758.97 127.34 17081.74 88888.00 2016-10-24 08:53:15.000 298 33758.96 127.32 17081.72 37834.85 2016-10-24 08:53:16.000 298 33758.99 127.34 17081.76 88888.00 2016-10-24 08:53:17.000 298 33758.98 127.33 17081.75 88888.00 2016-10-24 08:53:18.000 298 33758.97 127.32 17081.73 88888.00 2016-10-24 08:53:19.000 298 33759.01 127.31 17081.75 88888.00 2016-10-24 08:53:20.000 298 33758.98 127.31 17081.76 37834.79 2016-10-24 08:53:21.000 298 33758.97 127.31 17081.75 88888.00 2016-10-24 08:53:22.000 298 33758.96 127.30 17081.76 88888.00 2016-10-24 08:53:23.000 298 33758.92 127.32 17081.72 88888.00 2016-10-24 08:53:24.000 298 33758.92 127.31 17081.67 88888.00 2016-10-24 08:53:25.000 298 33758.88 127.29 17081.64 37834.85 2016-10-24 08:53:26.000 298 33758.88 127.30 17081.66 88888.00 2016-10-24 08:53:27.000 298 33758.90 127.32 17081.66 88888.00 2016-10-24 08:53:28.000 298 33758.87 127.33 17081.64 88888.00 2016-10-24 08:53:29.000 298 33758.86 127.32 17081.66 88888.00 2016-10-24 08:53:30.000 298 33758.89 127.30 17081.68 37834.77 2016-10-24 08:53:31.000 298 33758.90 127.33 17081.70 88888.00 2016-10-24 08:53:32.000 298 33758.93 127.34 17081.73 88888.00 2016-10-24 08:53:33.000 298 33758.93 127.33 17081.72 88888.00 2016-10-24 08:53:34.000 298 33758.90 127.32 17081.72 88888.00 2016-10-24 08:53:35.000 298 33758.94 127.29 17081.72 37834.87 2016-10-24 08:53:36.000 298 33758.96 127.26 17081.74 88888.00 2016-10-24 08:53:37.000 298 33758.95 127.30 17081.75 88888.00 2016-10-24 08:53:38.000 298 33758.98 127.31 17081.74 88888.00 2016-10-24 08:53:39.000 298 33758.96 127.28 17081.71 88888.00 2016-10-24 08:53:40.000 298 33758.97 127.26 17081.70 37834.89 2016-10-24 08:53:41.000 298 33758.96 127.25 17081.73 88888.00 2016-10-24 08:53:42.000 298 33758.97 127.21 17081.69 88888.00 2016-10-24 08:53:43.000 298 33758.98 127.17 17081.67 88888.00 2016-10-24 08:53:44.000 298 33758.99 127.22 17081.68 88888.00 2016-10-24 08:53:45.000 298 33758.97 127.24 17081.69 37834.86 2016-10-24 08:53:46.000 298 33759.01 127.20 17081.72 88888.00 2016-10-24 08:53:47.000 298 33759.06 127.21 17081.69 88888.00 2016-10-24 08:53:48.000 298 33759.06 127.22 17081.63 88888.00 2016-10-24 08:53:49.000 298 33758.99 127.23 17081.60 88888.00 2016-10-24 08:53:50.000 298 33758.95 127.18 17081.62 37834.90 2016-10-24 08:53:51.000 298 33758.99 127.15 17081.63 88888.00 2016-10-24 08:53:52.000 298 33758.99 127.19 17081.61 88888.00 2016-10-24 08:53:53.000 298 33758.99 127.25 17081.60 88888.00 2016-10-24 08:53:54.000 298 33758.96 127.22 17081.62 88888.00 2016-10-24 08:53:55.000 298 33758.96 127.17 17081.62 37834.89 2016-10-24 08:53:56.000 298 33758.94 127.19 17081.63 88888.00 2016-10-24 08:53:57.000 298 33758.92 127.18 17081.64 88888.00 2016-10-24 08:53:58.000 298 33758.95 127.17 17081.64 88888.00 2016-10-24 08:53:59.000 298 33758.97 127.15 17081.68 88888.00 2016-10-24 08:54:00.000 298 33758.95 127.11 17081.63 37834.90 2016-10-24 08:54:01.000 298 33758.97 127.12 17081.59 88888.00 2016-10-24 08:54:02.000 298 33759.00 127.13 17081.57 88888.00 2016-10-24 08:54:03.000 298 33758.99 127.14 17081.57 88888.00 2016-10-24 08:54:04.000 298 33758.97 127.12 17081.55 88888.00 2016-10-24 08:54:05.000 298 33758.97 127.16 17081.58 37834.82 2016-10-24 08:54:06.000 298 33758.97 127.15 17081.60 88888.00 2016-10-24 08:54:07.000 298 33758.98 127.14 17081.59 88888.00 2016-10-24 08:54:08.000 298 33758.98 127.13 17081.59 88888.00 2016-10-24 08:54:09.000 298 33758.94 127.13 17081.63 88888.00 2016-10-24 08:54:10.000 298 33758.93 127.12 17081.65 37834.72 2016-10-24 08:54:11.000 298 33758.95 127.11 17081.68 88888.00 2016-10-24 08:54:12.000 298 33758.94 127.04 17081.63 88888.00 2016-10-24 08:54:13.000 298 33758.93 127.06 17081.59 88888.00 2016-10-24 08:54:14.000 298 33758.91 127.14 17081.62 88888.00 2016-10-24 08:54:15.000 298 33758.93 127.20 17081.65 37834.84 2016-10-24 08:54:16.000 298 33758.93 127.17 17081.61 88888.00 2016-10-24 08:54:17.000 298 33758.89 127.14 17081.59 88888.00 2016-10-24 08:54:18.000 298 33758.92 127.10 17081.59 88888.00 2016-10-24 08:54:19.000 298 33758.93 127.05 17081.62 88888.00 2016-10-24 08:54:20.000 298 33758.92 127.11 17081.57 37834.85 2016-10-24 08:54:21.000 298 33758.91 127.09 17081.59 88888.00 2016-10-24 08:54:22.000 298 33758.95 127.08 17081.60 88888.00 2016-10-24 08:54:23.000 298 33758.94 127.08 17081.60 88888.00 2016-10-24 08:54:24.000 298 33758.94 127.08 17081.60 88888.00 2016-10-24 08:54:25.000 298 33758.94 127.11 17081.58 37834.87 2016-10-24 08:54:26.000 298 33758.97 127.11 17081.56 88888.00 2016-10-24 08:54:27.000 298 33758.98 127.08 17081.57 88888.00 2016-10-24 08:54:28.000 298 33758.98 127.06 17081.53 88888.00 2016-10-24 08:54:29.000 298 33758.96 127.07 17081.52 88888.00 2016-10-24 08:54:30.000 298 33758.95 127.07 17081.55 37834.73 2016-10-24 08:54:31.000 298 33758.99 127.05 17081.53 88888.00 2016-10-24 08:54:32.000 298 33758.98 127.02 17081.51 88888.00 2016-10-24 08:54:33.000 298 33758.95 127.01 17081.51 88888.00 2016-10-24 08:54:34.000 298 33758.97 127.04 17081.54 88888.00 2016-10-24 08:54:35.000 298 33758.95 126.96 17081.54 37834.87 2016-10-24 08:54:36.000 298 33758.93 126.94 17081.55 88888.00 2016-10-24 08:54:37.000 298 33758.92 126.91 17081.53 88888.00 2016-10-24 08:54:38.000 298 33758.96 126.89 17081.55 88888.00 2016-10-24 08:54:39.000 298 33758.94 126.89 17081.53 88888.00 2016-10-24 08:54:40.000 298 33758.93 126.88 17081.53 37834.86 2016-10-24 08:54:41.000 298 33758.90 126.89 17081.54 88888.00 2016-10-24 08:54:42.000 298 33758.90 126.89 17081.61 88888.00 2016-10-24 08:54:43.000 298 33758.85 126.83 17081.60 88888.00 2016-10-24 08:54:44.000 298 33758.83 126.79 17081.57 88888.00 2016-10-24 08:54:45.000 298 33758.86 126.83 17081.54 37834.83 2016-10-24 08:54:46.000 298 33758.86 126.82 17081.52 88888.00 2016-10-24 08:54:47.000 298 33758.85 126.86 17081.53 88888.00 2016-10-24 08:54:48.000 298 33758.82 126.87 17081.57 88888.00 2016-10-24 08:54:49.000 298 33758.86 126.81 17081.53 88888.00 2016-10-24 08:54:50.000 298 33758.84 126.79 17081.53 37834.70 2016-10-24 08:54:51.000 298 33758.81 126.80 17081.56 88888.00 2016-10-24 08:54:52.000 298 33758.84 126.77 17081.57 88888.00 2016-10-24 08:54:53.000 298 33758.84 126.80 17081.57 88888.00 2016-10-24 08:54:54.000 298 33758.84 126.77 17081.52 88888.00 2016-10-24 08:54:55.000 298 33758.79 126.77 17081.57 37834.69 2016-10-24 08:54:56.000 298 33758.81 126.76 17081.56 88888.00 2016-10-24 08:54:57.000 298 33758.82 126.71 17081.57 88888.00 2016-10-24 08:54:58.000 298 33758.85 126.66 17081.56 88888.00 2016-10-24 08:54:59.000 298 33758.86 126.65 17081.49 88888.00 2016-10-24 08:55:00.000 298 33758.79 126.72 17081.49 37834.65 2016-10-24 08:55:01.000 298 33758.79 126.67 17081.47 88888.00 2016-10-24 08:55:02.000 298 33758.76 126.66 17081.47 88888.00 2016-10-24 08:55:03.000 298 33758.81 126.70 17081.52 88888.00 2016-10-24 08:55:04.000 298 33758.79 126.73 17081.52 88888.00 2016-10-24 08:55:05.000 298 33758.73 126.71 17081.52 37834.54 2016-10-24 08:55:06.000 298 33758.71 126.67 17081.55 88888.00 2016-10-24 08:55:07.000 298 33758.72 126.67 17081.56 88888.00 2016-10-24 08:55:08.000 298 33758.70 126.66 17081.57 88888.00 2016-10-24 08:55:09.000 298 33758.71 126.60 17081.54 88888.00 2016-10-24 08:55:10.000 298 33758.77 126.59 17081.54 37834.52 2016-10-24 08:55:11.000 298 33758.75 126.59 17081.55 88888.00 2016-10-24 08:55:12.000 298 33758.70 126.58 17081.56 88888.00 2016-10-24 08:55:13.000 298 33758.71 126.59 17081.54 88888.00 2016-10-24 08:55:14.000 298 33758.73 126.63 17081.53 88888.00 2016-10-24 08:55:15.000 298 33758.76 126.64 17081.52 37834.62 2016-10-24 08:55:16.000 298 33758.72 126.58 17081.55 88888.00 2016-10-24 08:55:17.000 298 33758.71 126.57 17081.57 88888.00 2016-10-24 08:55:18.000 298 33758.73 126.61 17081.56 88888.00 2016-10-24 08:55:19.000 298 33758.75 126.54 17081.55 88888.00 2016-10-24 08:55:20.000 298 33758.72 126.53 17081.53 37834.57 2016-10-24 08:55:21.000 298 33758.69 126.56 17081.53 88888.00 2016-10-24 08:55:22.000 298 33758.67 126.60 17081.55 88888.00 2016-10-24 08:55:23.000 298 33758.70 126.61 17081.49 88888.00 2016-10-24 08:55:24.000 298 33758.69 126.54 17081.49 88888.00 2016-10-24 08:55:25.000 298 33758.70 126.56 17081.53 37834.60 2016-10-24 08:55:26.000 298 33758.69 126.58 17081.50 88888.00 2016-10-24 08:55:27.000 298 33758.68 126.55 17081.47 88888.00 2016-10-24 08:55:28.000 298 33758.69 126.57 17081.47 88888.00 2016-10-24 08:55:29.000 298 33758.67 126.62 17081.51 88888.00 2016-10-24 08:55:30.000 298 33758.66 126.61 17081.51 37834.45 2016-10-24 08:55:31.000 298 33758.66 126.57 17081.44 88888.00 2016-10-24 08:55:32.000 298 33758.65 126.59 17081.47 88888.00 2016-10-24 08:55:33.000 298 33758.62 126.58 17081.50 88888.00 2016-10-24 08:55:34.000 298 33758.64 126.62 17081.51 88888.00 2016-10-24 08:55:35.000 298 33758.69 126.56 17081.54 37834.54 2016-10-24 08:55:36.000 298 33758.67 126.54 17081.53 88888.00 2016-10-24 08:55:37.000 298 33758.64 126.54 17081.52 88888.00 2016-10-24 08:55:38.000 298 33758.66 126.53 17081.53 88888.00 2016-10-24 08:55:39.000 298 33758.70 126.52 17081.55 88888.00 2016-10-24 08:55:40.000 298 33758.65 126.49 17081.58 37834.50 2016-10-24 08:55:41.000 298 33758.65 126.50 17081.53 88888.00 2016-10-24 08:55:42.000 298 33758.64 126.49 17081.50 88888.00 2016-10-24 08:55:43.000 298 33758.70 126.52 17081.52 88888.00 2016-10-24 08:55:44.000 298 33758.73 126.50 17081.56 88888.00 2016-10-24 08:55:45.000 298 33758.77 126.46 17081.56 37834.55 2016-10-24 08:55:46.000 298 33758.78 126.43 17081.53 88888.00 2016-10-24 08:55:47.000 298 33758.75 126.43 17081.50 88888.00 2016-10-24 08:55:48.000 298 33758.74 126.41 17081.46 88888.00 2016-10-24 08:55:49.000 298 33758.79 126.47 17081.48 88888.00 2016-10-24 08:55:50.000 298 33758.80 126.48 17081.50 37834.55 2016-10-24 08:55:51.000 298 33758.79 126.47 17081.52 88888.00 2016-10-24 08:55:52.000 298 33758.79 126.49 17081.48 88888.00 2016-10-24 08:55:53.000 298 33758.81 126.50 17081.50 88888.00 2016-10-24 08:55:54.000 298 33758.82 126.49 17081.52 88888.00 2016-10-24 08:55:55.000 298 33758.87 126.47 17081.53 37834.66 2016-10-24 08:55:56.000 298 33758.86 126.45 17081.53 88888.00 2016-10-24 08:55:57.000 298 33758.86 126.43 17081.47 88888.00 2016-10-24 08:55:58.000 298 33758.84 126.42 17081.42 88888.00 2016-10-24 08:55:59.000 298 33758.79 126.41 17081.42 88888.00 2016-10-24 08:56:00.000 298 33758.80 126.44 17081.43 37834.70 2016-10-24 08:56:01.000 298 33758.83 126.42 17081.43 88888.00 2016-10-24 08:56:02.000 298 33758.79 126.42 17081.48 88888.00 2016-10-24 08:56:03.000 298 33758.83 126.41 17081.44 88888.00 2016-10-24 08:56:04.000 298 33758.85 126.38 17081.44 88888.00 2016-10-24 08:56:05.000 298 33758.88 126.35 17081.42 37834.69 2016-10-24 08:56:06.000 298 33758.89 126.41 17081.43 88888.00 2016-10-24 08:56:07.000 298 33758.91 126.36 17081.40 88888.00 2016-10-24 08:56:08.000 298 33758.90 126.33 17081.36 88888.00 2016-10-24 08:56:09.000 298 33758.93 126.31 17081.40 88888.00 2016-10-24 08:56:10.000 298 33758.92 126.31 17081.38 37834.62 2016-10-24 08:56:11.000 298 33758.89 126.29 17081.40 88888.00 2016-10-24 08:56:12.000 298 33758.89 126.27 17081.36 88888.00 2016-10-24 08:56:13.000 298 33758.90 126.24 17081.37 88888.00 2016-10-24 08:56:14.000 298 33758.89 126.21 17081.38 88888.00 2016-10-24 08:56:15.000 298 33758.92 126.25 17081.35 37834.61 2016-10-24 08:56:16.000 298 33758.88 126.22 17081.34 88888.00 2016-10-24 08:56:17.000 298 33758.90 126.26 17081.33 88888.00 2016-10-24 08:56:18.000 298 33758.92 126.29 17081.32 88888.00 2016-10-24 08:56:19.000 298 33758.90 126.27 17081.32 88888.00 2016-10-24 08:56:20.000 298 33758.89 126.24 17081.35 37834.77 2016-10-24 08:56:21.000 298 33758.87 126.26 17081.34 88888.00 2016-10-24 08:56:22.000 298 33758.88 126.26 17081.39 88888.00 2016-10-24 08:56:23.000 298 33758.90 126.25 17081.38 88888.00 2016-10-24 08:56:24.000 298 33758.91 126.25 17081.35 88888.00 2016-10-24 08:56:25.000 298 33758.91 126.26 17081.38 37834.71 2016-10-24 08:56:26.000 298 33758.90 126.29 17081.41 88888.00 2016-10-24 08:56:27.000 298 33758.89 126.27 17081.34 88888.00 2016-10-24 08:56:28.000 298 33758.89 126.22 17081.30 88888.00 2016-10-24 08:56:29.000 298 33758.91 126.22 17081.32 88888.00 2016-10-24 08:56:30.000 298 33758.90 126.20 17081.32 37834.62 2016-10-24 08:56:31.000 298 33758.87 126.18 17081.31 88888.00 2016-10-24 08:56:32.000 298 33758.86 126.18 17081.30 88888.00 2016-10-24 08:56:33.000 298 33758.87 126.20 17081.32 88888.00 2016-10-24 08:56:34.000 298 33758.81 126.17 17081.32 88888.00 2016-10-24 08:56:35.000 298 33758.78 126.21 17081.30 37834.62 2016-10-24 08:56:36.000 298 33758.83 126.26 17081.32 88888.00 2016-10-24 08:56:37.000 298 33758.81 126.25 17081.30 88888.00 2016-10-24 08:56:38.000 298 33758.80 126.26 17081.32 88888.00 2016-10-24 08:56:39.000 298 33758.79 126.25 17081.29 88888.00 2016-10-24 08:56:40.000 298 33758.75 126.25 17081.32 37834.59 2016-10-24 08:56:41.000 298 33758.76 126.25 17081.29 88888.00 2016-10-24 08:56:42.000 298 33758.75 126.25 17081.32 88888.00 2016-10-24 08:56:43.000 298 33758.75 126.26 17081.37 88888.00 2016-10-24 08:56:44.000 298 33758.76 126.28 17081.35 88888.00 2016-10-24 08:56:45.000 298 33758.73 126.27 17081.32 37834.53 2016-10-24 08:56:46.000 298 33758.74 126.26 17081.35 88888.00 2016-10-24 08:56:47.000 298 33758.70 126.28 17081.32 88888.00 2016-10-24 08:56:48.000 298 33758.66 126.25 17081.31 88888.00 2016-10-24 08:56:49.000 298 33758.65 126.22 17081.34 88888.00 2016-10-24 08:56:50.000 298 33758.65 126.20 17081.31 37834.48 2016-10-24 08:56:51.000 298 33758.64 126.24 17081.32 88888.00 2016-10-24 08:56:52.000 298 33758.63 126.24 17081.32 88888.00 2016-10-24 08:56:53.000 298 33758.61 126.23 17081.31 88888.00 2016-10-24 08:56:54.000 298 33758.60 126.19 17081.28 88888.00 2016-10-24 08:56:55.000 298 33758.63 126.17 17081.29 37834.37 2016-10-24 08:56:56.000 298 33758.61 126.19 17081.29 88888.00 2016-10-24 08:56:57.000 298 33758.63 126.20 17081.28 88888.00 2016-10-24 08:56:58.000 298 33758.60 126.23 17081.27 88888.00 2016-10-24 08:56:59.000 298 33758.60 126.27 17081.30 88888.00 2016-10-24 08:57:00.000 298 33758.56 126.23 17081.31 37834.29 2016-10-24 08:57:01.000 298 33758.53 126.23 17081.32 88888.00 2016-10-24 08:57:02.000 298 33758.53 126.19 17081.31 88888.00 2016-10-24 08:57:03.000 298 33758.51 126.19 17081.33 88888.00 2016-10-24 08:57:04.000 298 33758.50 126.22 17081.34 88888.00 2016-10-24 08:57:05.000 298 33758.53 126.21 17081.37 37834.19 2016-10-24 08:57:06.000 298 33758.55 126.18 17081.37 88888.00 2016-10-24 08:57:07.000 298 33758.55 126.16 17081.35 88888.00 2016-10-24 08:57:08.000 298 33758.51 126.14 17081.30 88888.00 2016-10-24 08:57:09.000 298 33758.54 126.11 17081.29 88888.00 2016-10-24 08:57:10.000 298 33758.53 126.13 17081.28 37834.30 2016-10-24 08:57:11.000 298 33758.53 126.15 17081.30 88888.00 2016-10-24 08:57:12.000 298 33758.50 126.19 17081.28 88888.00 2016-10-24 08:57:13.000 298 33758.51 126.19 17081.27 88888.00 2016-10-24 08:57:14.000 298 33758.51 126.17 17081.27 88888.00 2016-10-24 08:57:15.000 298 33758.56 126.17 17081.25 37834.31 2016-10-24 08:57:16.000 298 33758.56 126.15 17081.24 88888.00 2016-10-24 08:57:17.000 298 33758.56 126.17 17081.23 88888.00 2016-10-24 08:57:18.000 298 33758.54 126.19 17081.25 88888.00 2016-10-24 08:57:19.000 298 33758.56 126.15 17081.27 88888.00 2016-10-24 08:57:20.000 298 33758.56 126.16 17081.28 37834.33 2016-10-24 08:57:21.000 298 33758.54 126.14 17081.27 88888.00 2016-10-24 08:57:22.000 298 33758.53 126.11 17081.25 88888.00 2016-10-24 08:57:23.000 298 33758.56 126.09 17081.26 88888.00 2016-10-24 08:57:24.000 298 33758.54 126.11 17081.30 88888.00 2016-10-24 08:57:25.000 298 33758.53 126.12 17081.33 37834.27 2016-10-24 08:57:26.000 298 33758.56 126.11 17081.29 88888.00 2016-10-24 08:57:27.000 298 33758.57 126.08 17081.32 88888.00 2016-10-24 08:57:28.000 298 33758.54 126.09 17081.31 88888.00 2016-10-24 08:57:29.000 298 33758.53 126.11 17081.30 88888.00 2016-10-24 08:57:30.000 298 33758.52 126.09 17081.25 37834.25 2016-10-24 08:57:31.000 298 33758.49 126.04 17081.24 88888.00 2016-10-24 08:57:32.000 298 33758.48 126.06 17081.26 88888.00 2016-10-24 08:57:33.000 298 33758.55 126.07 17081.26 88888.00 2016-10-24 08:57:34.000 298 33758.51 126.05 17081.27 88888.00 2016-10-24 08:57:35.000 298 33758.51 126.01 17081.25 37834.29 2016-10-24 08:57:36.000 298 33758.48 126.04 17081.26 88888.00 2016-10-24 08:57:37.000 298 33758.51 126.08 17081.25 88888.00 2016-10-24 08:57:38.000 298 33758.51 126.06 17081.25 88888.00 2016-10-24 08:57:39.000 298 33758.49 126.04 17081.24 88888.00 2016-10-24 08:57:40.000 298 33758.50 126.07 17081.23 37834.18 2016-10-24 08:57:41.000 298 33758.46 126.08 17081.22 88888.00 2016-10-24 08:57:42.000 298 33758.48 126.07 17081.20 88888.00 2016-10-24 08:57:43.000 298 33758.47 126.09 17081.22 88888.00 2016-10-24 08:57:44.000 298 33758.46 126.07 17081.21 88888.00 2016-10-24 08:57:45.000 298 33758.51 126.06 17081.17 37834.22 2016-10-24 08:57:46.000 298 33758.47 126.03 17081.18 88888.00 2016-10-24 08:57:47.000 298 33758.45 126.04 17081.20 88888.00 2016-10-24 08:57:48.000 298 33758.44 126.07 17081.22 88888.00 2016-10-24 08:57:49.000 298 33758.46 126.05 17081.25 88888.00 2016-10-24 08:57:50.000 298 33758.43 126.08 17081.23 37834.21 2016-10-24 08:57:51.000 298 33758.44 126.07 17081.22 88888.00 2016-10-24 08:57:52.000 298 33758.43 126.04 17081.25 88888.00 2016-10-24 08:57:53.000 298 33758.38 126.02 17081.22 88888.00 2016-10-24 08:57:54.000 298 33758.41 126.05 17081.21 88888.00 2016-10-24 08:57:55.000 298 33758.43 126.04 17081.17 37834.16 2016-10-24 08:57:56.000 298 33758.40 126.05 17081.13 88888.00 2016-10-24 08:57:57.000 298 33758.37 126.05 17081.12 88888.00 2016-10-24 08:57:58.000 298 33758.37 126.03 17081.14 88888.00 2016-10-24 08:57:59.000 298 33758.42 126.00 17081.17 88888.00 2016-10-24 08:58:00.000 298 33758.42 126.01 17081.14 37834.02 2016-10-24 08:58:01.000 298 33758.41 126.02 17081.12 88888.00 2016-10-24 08:58:02.000 298 33758.39 126.06 17081.14 88888.00 2016-10-24 08:58:03.000 298 33758.40 126.03 17081.14 88888.00 2016-10-24 08:58:04.000 298 33758.37 126.05 17081.11 88888.00 2016-10-24 08:58:05.000 298 33758.36 126.06 17081.18 37834.09 2016-10-24 08:58:06.000 298 33758.40 126.04 17081.17 88888.00 2016-10-24 08:58:07.000 298 33758.44 126.07 17081.17 88888.00 2016-10-24 08:58:08.000 298 33758.42 126.05 17081.15 88888.00 2016-10-24 08:58:09.000 298 33758.42 126.04 17081.14 88888.00 2016-10-24 08:58:10.000 298 33758.45 126.07 17081.14 37834.09 2016-10-24 08:58:11.000 298 33758.45 126.02 17081.10 88888.00 2016-10-24 08:58:12.000 298 33758.44 126.01 17081.09 88888.00 2016-10-24 08:58:13.000 298 33758.38 126.00 17081.12 88888.00 2016-10-24 08:58:14.000 298 33758.40 125.98 17081.10 88888.00 2016-10-24 08:58:15.000 298 33758.38 125.99 17081.08 37834.15 2016-10-24 08:58:16.000 298 33758.37 125.97 17081.09 88888.00 2016-10-24 08:58:17.000 298 33758.40 125.94 17081.09 88888.00 2016-10-24 08:58:18.000 298 33758.41 125.93 17081.12 88888.00 2016-10-24 08:58:19.000 298 33758.42 125.93 17081.11 88888.00 2016-10-24 08:58:20.000 298 33758.42 125.91 17081.09 37834.11 2016-10-24 08:58:21.000 298 33758.39 125.88 17081.09 88888.00 2016-10-24 08:58:22.000 298 33758.42 125.88 17081.15 88888.00 2016-10-24 08:58:23.000 298 33758.45 125.85 17081.14 88888.00 2016-10-24 08:58:24.000 298 33758.42 125.87 17081.10 88888.00 2016-10-24 08:58:25.000 298 33758.39 125.91 17081.08 37834.16 2016-10-24 08:58:26.000 298 33758.37 125.92 17081.06 88888.00 2016-10-24 08:58:27.000 298 33758.38 125.91 17081.01 88888.00 2016-10-24 08:58:28.000 298 33758.39 125.94 17081.04 88888.00 2016-10-24 08:58:29.000 298 33758.38 125.87 17081.01 88888.00 2016-10-24 08:58:30.000 298 33758.38 125.88 17081.00 37834.06 2016-10-24 08:58:31.000 298 33758.36 125.87 17081.00 88888.00 2016-10-24 08:58:32.000 298 33758.37 125.85 17081.02 88888.00 2016-10-24 08:58:33.000 298 33758.38 125.84 17081.03 88888.00 2016-10-24 08:58:34.000 298 33758.35 125.83 17081.06 88888.00 2016-10-24 08:58:35.000 298 33758.37 125.81 17081.07 37833.98 2016-10-24 08:58:36.000 298 33758.38 125.81 17081.04 88888.00 2016-10-24 08:58:37.000 298 33758.42 125.81 17081.05 88888.00 2016-10-24 08:58:38.000 298 33758.41 125.83 17081.02 88888.00 2016-10-24 08:58:39.000 298 33758.42 125.81 17081.02 88888.00 2016-10-24 08:58:40.000 298 33758.39 125.76 17081.05 37834.02 2016-10-24 08:58:41.000 298 33758.40 125.75 17081.03 88888.00 2016-10-24 08:58:42.000 298 33758.41 125.78 17080.99 88888.00 2016-10-24 08:58:43.000 298 33758.43 125.79 17081.04 88888.00 2016-10-24 08:58:44.000 298 33758.41 125.74 17081.05 88888.00 2016-10-24 08:58:45.000 298 33758.41 125.76 17081.01 37833.99 2016-10-24 08:58:46.000 298 33758.40 125.78 17081.01 88888.00 2016-10-24 08:58:47.000 298 33758.37 125.77 17081.05 88888.00 2016-10-24 08:58:48.000 298 33758.37 125.75 17081.08 88888.00 2016-10-24 08:58:49.000 298 33758.36 125.80 17081.08 88888.00 2016-10-24 08:58:50.000 298 33758.36 125.80 17081.04 37834.05 2016-10-24 08:58:51.000 298 33758.32 125.78 17081.02 88888.00 2016-10-24 08:58:52.000 298 33758.33 125.79 17081.00 88888.00 2016-10-24 08:58:53.000 298 33758.34 125.75 17081.00 88888.00 2016-10-24 08:58:54.000 298 33758.30 125.76 17081.05 88888.00 2016-10-24 08:58:55.000 298 33758.32 125.76 17081.05 37834.02 2016-10-24 08:58:56.000 298 33758.34 125.70 17081.03 88888.00 2016-10-24 08:58:57.000 298 33758.34 125.65 17081.05 88888.00 2016-10-24 08:58:58.000 298 33758.34 125.63 17081.06 88888.00 2016-10-24 08:58:59.000 298 33758.36 125.67 17081.02 88888.00 2016-10-24 08:59:00.000 298 33758.36 125.70 17081.04 37833.92 2016-10-24 08:59:01.000 298 33758.36 125.69 17081.07 88888.00 2016-10-24 08:59:02.000 298 33758.33 125.70 17081.08 88888.00 2016-10-24 08:59:03.000 298 33758.32 125.70 17081.03 88888.00 2016-10-24 08:59:04.000 298 33758.32 125.70 17081.02 88888.00 2016-10-24 08:59:05.000 298 33758.37 125.69 17081.04 37833.91 2016-10-24 08:59:06.000 298 33758.34 125.71 17081.05 88888.00 2016-10-24 08:59:07.000 298 33758.35 125.65 17081.06 88888.00 2016-10-24 08:59:08.000 298 33758.36 125.63 17081.09 88888.00 2016-10-24 08:59:09.000 298 33758.38 125.66 17081.10 88888.00 2016-10-24 08:59:10.000 298 33758.32 125.63 17081.10 37833.94 2016-10-24 08:59:11.000 298 33758.30 125.60 17081.12 88888.00 2016-10-24 08:59:12.000 298 33758.32 125.59 17081.10 88888.00 2016-10-24 08:59:13.000 298 33758.33 125.60 17081.08 88888.00 2016-10-24 08:59:14.000 298 33758.32 125.59 17081.08 88888.00 2016-10-24 08:59:15.000 298 33758.32 125.53 17081.05 37833.89 2016-10-24 08:59:16.000 298 33758.31 125.49 17081.04 88888.00 2016-10-24 08:59:17.000 298 33758.29 125.54 17081.07 88888.00 2016-10-24 08:59:18.000 298 33758.29 125.55 17081.06 88888.00 2016-10-24 08:59:19.000 298 33758.29 125.54 17081.04 88888.00 2016-10-24 08:59:20.000 298 33758.32 125.48 17081.07 37833.90 2016-10-24 08:59:21.000 298 33758.32 125.53 17081.07 88888.00 2016-10-24 08:59:22.000 298 33758.32 125.52 17081.06 88888.00 2016-10-24 08:59:23.000 298 33758.28 125.49 17081.06 88888.00 2016-10-24 08:59:24.000 298 33758.26 125.47 17081.04 88888.00 2016-10-24 08:59:25.000 298 33758.29 125.49 17081.04 37833.82 2016-10-24 08:59:26.000 298 33758.29 125.50 17081.07 88888.00 2016-10-24 08:59:27.000 298 33758.28 125.49 17081.06 88888.00 2016-10-24 08:59:28.000 298 33758.31 125.51 17081.05 88888.00 2016-10-24 08:59:29.000 298 33758.33 125.48 17081.06 88888.00 2016-10-24 08:59:30.000 298 33758.31 125.50 17081.04 37833.83 2016-10-24 08:59:31.000 298 33758.28 125.47 17081.01 88888.00 2016-10-24 08:59:32.000 298 33758.27 125.47 17081.01 88888.00 2016-10-24 08:59:33.000 298 33758.27 125.49 17080.96 88888.00 2016-10-24 08:59:34.000 298 33758.24 125.50 17080.93 88888.00 2016-10-24 08:59:35.000 298 33758.23 125.49 17080.96 37833.85 2016-10-24 08:59:36.000 298 33758.21 125.49 17080.97 88888.00 2016-10-24 08:59:37.000 298 33758.21 125.50 17080.99 88888.00 2016-10-24 08:59:38.000 298 33758.17 125.46 17080.96 88888.00 2016-10-24 08:59:39.000 298 33758.17 125.45 17080.91 88888.00 2016-10-24 08:59:40.000 298 33758.18 125.44 17080.89 37833.72 2016-10-24 08:59:41.000 298 33758.15 125.43 17080.90 88888.00 2016-10-24 08:59:42.000 298 33758.17 125.41 17080.93 88888.00 2016-10-24 08:59:43.000 298 33758.16 125.45 17080.95 88888.00 2016-10-24 08:59:44.000 298 33758.17 125.40 17080.94 88888.00 2016-10-24 08:59:45.000 298 33758.17 125.41 17080.89 37833.72 2016-10-24 08:59:46.000 298 33758.18 125.44 17080.93 88888.00 2016-10-24 08:59:47.000 298 33758.21 125.45 17080.97 88888.00 2016-10-24 08:59:48.000 298 33758.20 125.48 17080.98 88888.00 2016-10-24 08:59:49.000 298 33758.18 125.49 17080.99 88888.00 2016-10-24 08:59:50.000 298 33758.16 125.50 17080.96 37833.78 2016-10-24 08:59:51.000 298 33758.16 125.49 17080.95 88888.00 2016-10-24 08:59:52.000 298 33758.15 125.49 17080.94 88888.00 2016-10-24 08:59:53.000 298 33758.14 125.51 17080.94 88888.00 2016-10-24 08:59:54.000 298 33758.13 125.49 17080.89 88888.00 2016-10-24 08:59:55.000 298 33758.11 125.46 17080.91 37833.74 2016-10-24 08:59:56.000 298 33758.13 125.45 17080.93 88888.00 2016-10-24 08:59:57.000 298 33758.13 125.50 17080.98 88888.00 2016-10-24 08:59:58.000 298 33758.14 125.51 17080.97 88888.00 2016-10-24 08:59:59.000 298 33758.13 125.52 17080.99 88888.00 2016-10-24 09:00:00.000 298 33758.12 125.46 17080.96 37833.73 2016-10-24 09:00:01.000 298 33758.11 125.47 17080.92 88888.00 2016-10-24 09:00:02.000 298 33758.09 125.50 17080.91 88888.00 2016-10-24 09:00:03.000 298 33758.10 125.49 17080.93 88888.00 2016-10-24 09:00:04.000 298 33758.06 125.50 17080.91 88888.00 2016-10-24 09:00:05.000 298 33758.09 125.46 17080.90 37833.68 2016-10-24 09:00:06.000 298 33758.13 125.47 17080.90 88888.00 2016-10-24 09:00:07.000 298 33758.12 125.46 17080.91 88888.00 2016-10-24 09:00:08.000 298 33758.13 125.45 17080.87 88888.00 2016-10-24 09:00:09.000 298 33758.13 125.48 17080.82 88888.00 2016-10-24 09:00:10.000 298 33758.12 125.49 17080.84 37833.73 2016-10-24 09:00:11.000 298 33758.11 125.46 17080.86 88888.00 2016-10-24 09:00:12.000 298 33758.10 125.45 17080.85 88888.00 2016-10-24 09:00:13.000 298 33758.10 125.49 17080.87 88888.00 2016-10-24 09:00:14.000 298 33758.07 125.52 17080.87 88888.00 2016-10-24 09:00:15.000 298 33758.04 125.55 17080.85 37833.68 2016-10-24 09:00:16.000 298 33758.02 125.50 17080.83 88888.00 2016-10-24 09:00:17.000 298 33758.00 125.46 17080.83 88888.00 2016-10-24 09:00:18.000 298 33758.02 125.45 17080.84 88888.00 2016-10-24 09:00:19.000 298 33758.03 125.47 17080.85 88888.00 2016-10-24 09:00:20.000 298 33758.01 125.49 17080.82 37833.52 2016-10-24 09:00:21.000 298 33757.96 125.44 17080.84 88888.00 2016-10-24 09:00:22.000 298 33757.98 125.40 17080.85 88888.00 2016-10-24 09:00:23.000 298 33757.97 125.43 17080.89 88888.00 2016-10-24 09:00:24.000 298 33758.00 125.46 17080.90 88888.00 2016-10-24 09:00:25.000 298 33758.02 125.46 17080.86 37833.61 2016-10-24 09:00:26.000 298 33758.05 125.45 17080.83 88888.00 2016-10-24 09:00:27.000 298 33758.04 125.45 17080.84 88888.00 2016-10-24 09:00:28.000 298 33758.01 125.48 17080.82 88888.00 2016-10-24 09:00:29.000 298 33758.01 125.50 17080.78 88888.00 2016-10-24 09:00:30.000 298 33758.03 125.46 17080.83 37833.57 2016-10-24 09:00:31.000 298 33758.06 125.45 17080.83 88888.00 2016-10-24 09:00:32.000 298 33758.02 125.44 17080.81 88888.00 2016-10-24 09:00:33.000 298 33758.06 125.42 17080.84 88888.00 2016-10-24 09:00:34.000 298 33758.04 125.38 17080.84 88888.00 2016-10-24 09:00:35.000 298 33758.02 125.40 17080.80 37833.60 2016-10-24 09:00:36.000 298 33758.03 125.42 17080.78 88888.00 2016-10-24 09:00:37.000 298 33758.06 125.48 17080.86 88888.00 2016-10-24 09:00:38.000 298 33758.06 125.43 17080.84 88888.00 2016-10-24 09:00:39.000 298 33758.08 125.39 17080.84 88888.00 2016-10-24 09:00:40.000 298 33758.05 125.37 17080.90 37833.52 2016-10-24 09:00:41.000 298 33758.06 125.38 17080.88 88888.00 2016-10-24 09:00:42.000 298 33758.09 125.38 17080.92 88888.00 2016-10-24 09:00:43.000 298 33758.10 125.35 17080.86 88888.00 2016-10-24 09:00:44.000 298 33758.09 125.36 17080.84 88888.00 2016-10-24 09:00:45.000 298 33758.08 125.39 17080.84 37833.55 2016-10-24 09:00:46.000 298 33758.07 125.42 17080.86 88888.00 2016-10-24 09:00:47.000 298 33758.06 125.42 17080.81 88888.00 2016-10-24 09:00:48.000 298 33758.05 125.42 17080.80 88888.00 2016-10-24 09:00:49.000 298 33758.04 125.42 17080.80 88888.00 2016-10-24 09:00:50.000 298 33758.07 125.42 17080.83 37833.61 2016-10-24 09:00:51.000 298 33758.06 125.39 17080.85 88888.00 2016-10-24 09:00:52.000 298 33758.07 125.41 17080.85 88888.00 2016-10-24 09:00:53.000 298 33758.07 125.40 17080.79 88888.00 2016-10-24 09:00:54.000 298 33758.09 125.36 17080.77 88888.00 2016-10-24 09:00:55.000 298 33758.09 125.37 17080.80 37833.50 2016-10-24 09:00:56.000 298 33758.06 125.37 17080.75 88888.00 2016-10-24 09:00:57.000 298 33758.06 125.40 17080.82 88888.00 2016-10-24 09:00:58.000 298 33758.03 125.40 17080.78 88888.00 2016-10-24 09:00:59.000 298 33758.04 125.40 17080.79 88888.00 2016-10-24 09:01:00.000 298 33758.05 125.39 17080.82 37833.63 2016-10-24 09:01:01.000 298 33758.07 125.36 17080.73 88888.00 2016-10-24 09:01:02.000 298 33758.06 125.38 17080.70 88888.00 2016-10-24 09:01:03.000 298 33758.05 125.39 17080.70 88888.00 2016-10-24 09:01:04.000 298 33758.05 125.36 17080.72 88888.00 2016-10-24 09:01:05.000 298 33758.07 125.33 17080.73 37833.54 2016-10-24 09:01:06.000 298 33758.07 125.31 17080.72 88888.00 2016-10-24 09:01:07.000 298 33758.07 125.29 17080.73 88888.00 2016-10-24 09:01:08.000 298 33758.05 125.29 17080.69 88888.00 2016-10-24 09:01:09.000 298 33758.10 125.28 17080.73 88888.00 2016-10-24 09:01:10.000 298 33758.12 125.29 17080.71 37833.60 2016-10-24 09:01:11.000 298 33758.12 125.30 17080.72 88888.00 2016-10-24 09:01:12.000 298 33758.15 125.34 17080.68 88888.00 2016-10-24 09:01:13.000 298 33758.15 125.32 17080.67 88888.00 2016-10-24 09:01:14.000 298 33758.15 125.29 17080.69 88888.00 2016-10-24 09:01:15.000 298 33758.19 125.36 17080.72 37833.61 2016-10-24 09:01:16.000 298 33758.16 125.31 17080.65 88888.00 2016-10-24 09:01:17.000 298 33758.17 125.28 17080.63 88888.00 2016-10-24 09:01:18.000 298 33758.19 125.25 17080.64 88888.00 2016-10-24 09:01:19.000 298 33758.22 125.23 17080.65 88888.00 2016-10-24 09:01:20.000 298 33758.22 125.24 17080.62 37833.60 2016-10-24 09:01:21.000 298 33758.23 125.24 17080.66 88888.00 2016-10-24 09:01:22.000 298 33758.23 125.24 17080.68 88888.00 2016-10-24 09:01:23.000 298 33758.22 125.24 17080.69 88888.00 2016-10-24 09:01:24.000 298 33758.20 125.21 17080.71 88888.00 2016-10-24 09:01:25.000 298 33758.23 125.19 17080.64 37833.66 2016-10-24 09:01:26.000 298 33758.23 125.21 17080.65 88888.00 2016-10-24 09:01:27.000 298 33758.25 125.20 17080.64 88888.00 2016-10-24 09:01:28.000 298 33758.23 125.18 17080.63 88888.00 2016-10-24 09:01:29.000 298 33758.27 125.16 17080.64 88888.00 2016-10-24 09:01:30.000 298 33758.25 125.19 17080.67 37833.64 2016-10-24 09:01:31.000 298 33758.28 125.21 17080.70 88888.00 2016-10-24 09:01:32.000 298 33758.25 125.18 17080.67 88888.00 2016-10-24 09:01:33.000 298 33758.25 125.16 17080.64 88888.00 2016-10-24 09:01:34.000 298 33758.25 125.13 17080.63 88888.00 2016-10-24 09:01:35.000 298 33758.28 125.14 17080.61 37833.70 2016-10-24 09:01:36.000 298 33758.30 125.17 17080.68 88888.00 2016-10-24 09:01:37.000 298 33758.27 125.14 17080.61 88888.00 2016-10-24 09:01:38.000 298 33758.30 125.11 17080.58 88888.00 2016-10-24 09:01:39.000 298 33758.30 125.11 17080.59 88888.00 2016-10-24 09:01:40.000 298 33758.25 125.10 17080.65 37833.80 2016-10-24 09:01:41.000 298 33758.29 125.07 17080.62 88888.00 2016-10-24 09:01:42.000 298 33758.31 125.04 17080.61 88888.00 2016-10-24 09:01:43.000 298 33758.33 125.01 17080.60 88888.00 2016-10-24 09:01:44.000 298 33758.35 125.01 17080.63 88888.00 2016-10-24 09:01:45.000 298 33758.33 125.04 17080.60 37833.71 2016-10-24 09:01:46.000 298 33758.31 125.03 17080.59 88888.00 2016-10-24 09:01:47.000 298 33758.30 125.07 17080.57 88888.00 2016-10-24 09:01:48.000 298 33758.32 125.09 17080.57 88888.00 2016-10-24 09:01:49.000 298 33758.33 125.02 17080.53 88888.00 2016-10-24 09:01:50.000 298 33758.30 125.02 17080.52 37833.74 2016-10-24 09:01:51.000 298 33758.31 125.04 17080.60 88888.00 2016-10-24 09:01:52.000 298 33758.33 125.03 17080.59 88888.00 2016-10-24 09:01:53.000 298 33758.36 125.00 17080.57 88888.00 2016-10-24 09:01:54.000 298 33758.33 125.02 17080.60 88888.00 2016-10-24 09:01:55.000 298 33758.30 125.01 17080.61 37833.76 2016-10-24 09:01:56.000 298 33758.33 124.98 17080.59 88888.00 2016-10-24 09:01:57.000 298 33758.29 124.99 17080.54 88888.00 2016-10-24 09:01:58.000 298 33758.31 124.99 17080.51 88888.00 2016-10-24 09:01:59.000 298 33758.33 125.04 17080.53 88888.00 2016-10-24 09:02:00.000 298 33758.35 124.99 17080.54 37833.80 2016-10-24 09:02:01.000 298 33758.38 124.99 17080.51 88888.00 2016-10-24 09:02:02.000 298 33758.38 125.00 17080.49 88888.00 2016-10-24 09:02:03.000 298 33758.36 124.99 17080.50 88888.00 2016-10-24 09:02:04.000 298 33758.37 125.01 17080.53 88888.00 2016-10-24 09:02:05.000 298 33758.38 125.00 17080.52 37833.74 2016-10-24 09:02:06.000 298 33758.35 124.98 17080.47 88888.00 2016-10-24 09:02:07.000 298 33758.35 125.01 17080.51 88888.00 2016-10-24 09:02:08.000 298 33758.39 124.99 17080.51 88888.00 2016-10-24 09:02:09.000 298 33758.36 124.99 17080.54 88888.00 2016-10-24 09:02:10.000 298 33758.38 124.95 17080.51 37833.82 2016-10-24 09:02:11.000 298 33758.40 124.92 17080.55 88888.00 2016-10-24 09:02:12.000 298 33758.39 124.90 17080.52 88888.00 2016-10-24 09:02:13.000 298 33758.35 124.87 17080.48 88888.00 2016-10-24 09:02:14.000 298 33758.33 124.87 17080.46 88888.00 2016-10-24 09:02:15.000 298 33758.34 124.90 17080.47 37833.73 2016-10-24 09:02:16.000 298 33758.34 124.91 17080.47 88888.00 2016-10-24 09:02:17.000 298 33758.34 124.89 17080.51 88888.00 2016-10-24 09:02:18.000 298 33758.37 124.90 17080.48 88888.00 2016-10-24 09:02:19.000 298 33758.44 124.90 17080.49 88888.00 2016-10-24 09:02:20.000 298 33758.43 124.86 17080.48 37833.77 2016-10-24 09:02:21.000 298 33758.42 124.87 17080.48 88888.00 2016-10-24 09:02:22.000 298 33758.42 124.87 17080.52 88888.00 2016-10-24 09:02:23.000 298 33758.42 124.87 17080.46 88888.00 2016-10-24 09:02:24.000 298 33758.40 124.87 17080.47 88888.00 2016-10-24 09:02:25.000 298 33758.44 124.89 17080.48 37833.86 2016-10-24 09:02:26.000 298 33758.44 124.90 17080.50 88888.00 2016-10-24 09:02:27.000 298 33758.44 124.91 17080.51 88888.00 2016-10-24 09:02:28.000 298 33758.43 124.86 17080.48 88888.00 2016-10-24 09:02:29.000 298 33758.43 124.80 17080.43 88888.00 2016-10-24 09:02:30.000 298 33758.45 124.81 17080.48 37833.86 2016-10-24 09:02:31.000 298 33758.47 124.80 17080.51 88888.00 2016-10-24 09:02:32.000 298 33758.47 124.76 17080.49 88888.00 2016-10-24 09:02:33.000 298 33758.49 124.77 17080.51 88888.00 2016-10-24 09:02:34.000 298 33758.44 124.75 17080.54 88888.00 2016-10-24 09:02:35.000 298 33758.46 124.76 17080.49 37833.87 2016-10-24 09:02:36.000 298 33758.46 124.72 17080.46 88888.00 2016-10-24 09:02:37.000 298 33758.46 124.70 17080.50 88888.00 2016-10-24 09:02:38.000 298 33758.44 124.71 17080.49 88888.00 2016-10-24 09:02:39.000 298 33758.42 124.73 17080.48 88888.00 2016-10-24 09:02:40.000 298 33758.41 124.74 17080.46 37833.74 2016-10-24 09:02:41.000 298 33758.40 124.74 17080.44 88888.00 2016-10-24 09:02:42.000 298 33758.36 124.70 17080.45 88888.00 2016-10-24 09:02:43.000 298 33758.35 124.65 17080.42 88888.00 2016-10-24 09:02:44.000 298 33758.39 124.65 17080.42 88888.00 2016-10-24 09:02:45.000 298 33758.41 124.66 17080.44 37833.76 2016-10-24 09:02:46.000 298 33758.36 124.69 17080.48 88888.00 2016-10-24 09:02:47.000 298 33758.36 124.67 17080.44 88888.00 2016-10-24 09:02:48.000 298 33758.41 124.62 17080.43 88888.00 2016-10-24 09:02:49.000 298 33758.42 124.66 17080.44 88888.00 2016-10-24 09:02:50.000 298 33758.45 124.65 17080.44 37833.83 2016-10-24 09:02:51.000 298 33758.43 124.62 17080.45 88888.00 2016-10-24 09:02:52.000 298 33758.44 124.61 17080.47 88888.00 2016-10-24 09:02:53.000 298 33758.45 124.61 17080.47 88888.00 2016-10-24 09:02:54.000 298 33758.43 124.58 17080.47 88888.00 2016-10-24 09:02:55.000 298 33758.46 124.57 17080.49 37833.81 2016-10-24 09:02:56.000 298 33758.46 124.56 17080.48 88888.00 2016-10-24 09:02:57.000 298 33758.44 124.57 17080.45 88888.00 2016-10-24 09:02:58.000 298 33758.43 124.49 17080.41 88888.00 2016-10-24 09:02:59.000 298 33758.47 124.51 17080.45 88888.00 2016-10-24 09:03:00.000 298 33758.47 124.50 17080.41 37833.84 2016-10-24 09:03:01.000 298 33758.45 124.53 17080.41 88888.00 2016-10-24 09:03:02.000 298 33758.50 124.52 17080.40 88888.00 2016-10-24 09:03:03.000 298 33758.50 124.54 17080.40 88888.00 2016-10-24 09:03:04.000 298 33758.49 124.54 17080.35 88888.00 2016-10-24 09:03:05.000 298 33758.52 124.54 17080.38 37833.79 2016-10-24 09:03:06.000 298 33758.53 124.50 17080.37 88888.00 2016-10-24 09:03:07.000 298 33758.55 124.50 17080.34 88888.00 2016-10-24 09:03:08.000 298 33758.55 124.52 17080.31 88888.00 2016-10-24 09:03:09.000 298 33758.54 124.48 17080.34 88888.00 2016-10-24 09:03:10.000 298 33758.57 124.50 17080.34 37833.86 2016-10-24 09:03:11.000 298 33758.57 124.53 17080.30 88888.00 2016-10-24 09:03:12.000 298 33758.53 124.53 17080.33 88888.00 2016-10-24 09:03:13.000 298 33758.57 124.48 17080.31 88888.00 2016-10-24 09:03:14.000 298 33758.58 124.43 17080.32 88888.00 2016-10-24 09:03:15.000 298 33758.59 124.42 17080.35 37833.93 2016-10-24 09:03:16.000 298 33758.62 124.47 17080.35 88888.00 2016-10-24 09:03:17.000 298 33758.59 124.43 17080.34 88888.00 2016-10-24 09:03:18.000 298 33758.58 124.38 17080.30 88888.00 2016-10-24 09:03:19.000 298 33758.56 124.38 17080.28 88888.00 2016-10-24 09:03:20.000 298 33758.56 124.36 17080.32 37833.84 2016-10-24 09:03:21.000 298 33758.54 124.34 17080.35 88888.00 2016-10-24 09:03:22.000 298 33758.53 124.33 17080.33 88888.00 2016-10-24 09:03:23.000 298 33758.49 124.33 17080.33 88888.00 2016-10-24 09:03:24.000 298 33758.47 124.30 17080.33 88888.00 2016-10-24 09:03:25.000 298 33758.47 124.32 17080.32 37833.82 2016-10-24 09:03:26.000 298 33758.47 124.28 17080.31 88888.00 2016-10-24 09:03:27.000 298 33758.47 124.27 17080.31 88888.00 2016-10-24 09:03:28.000 298 33758.47 124.27 17080.33 88888.00 2016-10-24 09:03:29.000 298 33758.46 124.29 17080.34 88888.00 2016-10-24 09:03:30.000 298 33758.44 124.24 17080.34 37833.82 2016-10-24 09:03:31.000 298 33758.47 124.24 17080.35 88888.00 2016-10-24 09:03:32.000 298 33758.45 124.24 17080.32 88888.00 2016-10-24 09:03:33.000 298 33758.45 124.23 17080.31 88888.00 2016-10-24 09:03:34.000 298 33758.45 124.20 17080.31 88888.00 2016-10-24 09:03:35.000 298 33758.46 124.22 17080.29 37833.78 2016-10-24 09:03:36.000 298 33758.46 124.24 17080.30 88888.00 2016-10-24 09:03:37.000 298 33758.45 124.25 17080.30 88888.00 2016-10-24 09:03:38.000 298 33758.45 124.27 17080.31 88888.00 2016-10-24 09:03:39.000 298 33758.49 124.21 17080.35 88888.00 2016-10-24 09:03:40.000 298 33758.46 124.23 17080.32 37833.78 2016-10-24 09:03:41.000 298 33758.44 124.24 17080.31 88888.00 2016-10-24 09:03:42.000 298 33758.44 124.27 17080.31 88888.00 2016-10-24 09:03:43.000 298 33758.44 124.29 17080.31 88888.00 2016-10-24 09:03:44.000 298 33758.44 124.26 17080.29 88888.00 2016-10-24 09:03:45.000 298 33758.45 124.25 17080.28 37833.73 2016-10-24 09:03:46.000 298 33758.41 124.29 17080.29 88888.00 2016-10-24 09:03:47.000 298 33758.43 124.32 17080.26 88888.00 2016-10-24 09:03:48.000 298 33758.43 124.27 17080.29 88888.00 2016-10-24 09:03:49.000 298 33758.42 124.27 17080.26 88888.00 2016-10-24 09:03:50.000 298 33758.42 124.26 17080.25 37833.77 2016-10-24 09:03:51.000 298 33758.43 124.28 17080.28 88888.00 2016-10-24 09:03:52.000 298 33758.46 124.27 17080.28 88888.00 2016-10-24 09:03:53.000 298 33758.44 124.22 17080.31 88888.00 2016-10-24 09:03:54.000 298 33758.46 124.22 17080.30 88888.00 2016-10-24 09:03:55.000 298 33758.48 124.23 17080.31 37833.78 2016-10-24 09:03:56.000 298 33758.44 124.22 17080.30 88888.00 2016-10-24 09:03:57.000 298 33758.39 124.24 17080.29 88888.00 2016-10-24 09:03:58.000 298 33758.40 124.18 17080.27 88888.00 2016-10-24 09:03:59.000 298 33758.39 124.16 17080.21 88888.00 2016-10-24 09:04:00.000 298 33758.42 124.18 17080.21 37833.70 2016-10-24 09:04:01.000 298 33758.42 124.15 17080.26 88888.00 2016-10-24 09:04:02.000 298 33758.41 124.15 17080.29 88888.00 2016-10-24 09:04:03.000 298 33758.43 124.15 17080.30 88888.00 2016-10-24 09:04:04.000 298 33758.45 124.19 17080.31 88888.00 2016-10-24 09:04:05.000 298 33758.46 124.22 17080.30 37833.71 2016-10-24 09:04:06.000 298 33758.44 124.20 17080.31 88888.00 2016-10-24 09:04:07.000 298 33758.41 124.19 17080.30 88888.00 2016-10-24 09:04:08.000 298 33758.38 124.19 17080.29 88888.00 2016-10-24 09:04:09.000 298 33758.41 124.17 17080.34 88888.00 2016-10-24 09:04:10.000 298 33758.43 124.15 17080.31 37833.77 2016-10-24 09:04:11.000 298 33758.46 124.15 17080.28 88888.00 2016-10-24 09:04:12.000 298 33758.44 124.16 17080.26 88888.00 2016-10-24 09:04:13.000 298 33758.41 124.16 17080.29 88888.00 2016-10-24 09:04:14.000 298 33758.43 124.14 17080.31 88888.00 2016-10-24 09:04:15.000 298 33758.40 124.13 17080.32 37833.68 2016-10-24 09:04:16.000 298 33758.40 124.14 17080.29 88888.00 2016-10-24 09:04:17.000 298 33758.45 124.17 17080.28 88888.00 2016-10-24 09:04:18.000 298 33758.44 124.14 17080.30 88888.00 2016-10-24 09:04:19.000 298 33758.39 124.12 17080.29 88888.00 2016-10-24 09:04:20.000 298 33758.36 124.11 17080.27 37833.69 2016-10-24 09:04:21.000 298 33758.37 124.12 17080.28 88888.00 2016-10-24 09:04:22.000 298 33758.38 124.11 17080.25 88888.00 2016-10-24 09:04:23.000 298 33758.38 124.11 17080.27 88888.00 2016-10-24 09:04:24.000 298 33758.38 124.11 17080.27 88888.00 2016-10-24 09:04:25.000 298 33758.40 124.14 17080.28 37833.66 2016-10-24 09:04:26.000 298 33758.42 124.15 17080.28 88888.00 2016-10-24 09:04:27.000 298 33758.39 124.15 17080.26 88888.00 2016-10-24 09:04:28.000 298 33758.40 124.14 17080.27 88888.00 2016-10-24 09:04:29.000 298 33758.39 124.10 17080.25 88888.00 2016-10-24 09:04:30.000 298 33758.37 124.10 17080.21 37833.68 2016-10-24 09:04:31.000 298 33758.40 124.08 17080.19 88888.00 2016-10-24 09:04:32.000 298 33758.39 124.09 17080.24 88888.00 2016-10-24 09:04:33.000 298 33758.39 124.08 17080.26 88888.00 2016-10-24 09:04:34.000 298 33758.41 124.08 17080.21 88888.00 2016-10-24 09:04:35.000 298 33758.40 124.08 17080.18 37833.69 2016-10-24 09:04:36.000 298 33758.37 124.05 17080.21 88888.00 2016-10-24 09:04:37.000 298 33758.39 124.08 17080.22 88888.00 2016-10-24 09:04:38.000 298 33758.40 124.03 17080.19 88888.00 2016-10-24 09:04:39.000 298 33758.39 124.03 17080.20 88888.00 2016-10-24 09:04:40.000 298 33758.36 124.03 17080.21 37833.61 2016-10-24 09:04:41.000 298 33758.36 124.02 17080.24 88888.00 2016-10-24 09:04:42.000 298 33758.36 123.99 17080.25 88888.00 2016-10-24 09:04:43.000 298 33758.33 123.99 17080.26 88888.00 2016-10-24 09:04:44.000 298 33758.31 123.98 17080.20 88888.00 2016-10-24 09:04:45.000 298 33758.33 123.96 17080.18 37833.59 2016-10-24 09:04:46.000 298 33758.33 123.94 17080.21 88888.00 2016-10-24 09:04:47.000 298 33758.34 123.95 17080.24 88888.00 2016-10-24 09:04:48.000 298 33758.32 123.96 17080.20 88888.00 2016-10-24 09:04:49.000 298 33758.31 123.99 17080.18 88888.00 2016-10-24 09:04:50.000 298 33758.30 123.98 17080.18 37833.64 2016-10-24 09:04:51.000 298 33758.25 123.94 17080.22 88888.00 2016-10-24 09:04:52.000 298 33758.27 123.94 17080.24 88888.00 2016-10-24 09:04:53.000 298 33758.24 123.97 17080.26 88888.00 2016-10-24 09:04:54.000 298 33758.24 123.95 17080.25 88888.00 2016-10-24 09:04:55.000 298 33758.25 123.92 17080.23 37833.57 2016-10-24 09:04:56.000 298 33758.22 123.96 17080.22 88888.00 2016-10-24 09:04:57.000 298 33758.16 123.93 17080.20 88888.00 2016-10-24 09:04:58.000 298 33758.14 123.97 17080.18 88888.00 2016-10-24 09:04:59.000 298 33758.14 123.98 17080.22 88888.00 2016-10-24 09:05:00.000 298 33758.13 123.97 17080.24 37833.44 2016-10-24 09:05:01.000 298 33758.12 123.99 17080.23 88888.00 2016-10-24 09:05:02.000 298 33758.09 124.02 17080.22 88888.00 2016-10-24 09:05:03.000 298 33758.07 124.00 17080.24 88888.00 2016-10-24 09:05:04.000 298 33758.12 123.99 17080.23 88888.00 2016-10-24 09:05:05.000 298 33758.08 123.99 17080.21 37833.38 2016-10-24 09:05:06.000 298 33758.04 123.99 17080.21 88888.00 2016-10-24 09:05:07.000 298 33758.05 124.01 17080.21 88888.00 2016-10-24 09:05:08.000 298 33758.02 123.99 17080.20 88888.00 2016-10-24 09:05:09.000 298 33758.03 123.99 17080.20 88888.00 2016-10-24 09:05:10.000 298 33758.01 124.00 17080.23 37833.27 2016-10-24 09:05:11.000 298 33758.02 124.01 17080.21 88888.00 2016-10-24 09:05:12.000 298 33757.98 123.99 17080.21 88888.00 2016-10-24 09:05:13.000 298 33757.99 123.96 17080.23 88888.00 2016-10-24 09:05:14.000 298 33758.00 123.96 17080.21 88888.00 2016-10-24 09:05:15.000 298 33757.98 123.93 17080.21 37833.21 2016-10-24 09:05:16.000 298 33757.96 123.89 17080.20 88888.00 2016-10-24 09:05:17.000 298 33757.99 123.89 17080.23 88888.00 2016-10-24 09:05:18.000 298 33758.00 123.88 17080.20 88888.00 2016-10-24 09:05:19.000 298 33758.00 123.90 17080.20 88888.00 2016-10-24 09:05:20.000 298 33757.98 123.89 17080.19 37833.17 2016-10-24 09:05:21.000 298 33757.97 123.88 17080.19 88888.00 2016-10-24 09:05:22.000 298 33757.96 123.89 17080.20 88888.00 2016-10-24 09:05:23.000 298 33757.95 123.92 17080.20 88888.00 2016-10-24 09:05:24.000 298 33757.95 123.90 17080.22 88888.00 2016-10-24 09:05:25.000 298 33757.93 123.89 17080.25 37833.24 2016-10-24 09:05:26.000 298 33757.91 123.89 17080.26 88888.00 2016-10-24 09:05:27.000 298 33757.94 123.91 17080.25 88888.00 2016-10-24 09:05:28.000 298 33757.95 123.86 17080.25 88888.00 2016-10-24 09:05:29.000 298 33757.95 123.82 17080.22 88888.00 2016-10-24 09:05:30.000 298 33757.96 123.83 17080.21 37833.20 2016-10-24 09:05:31.000 298 33757.94 123.85 17080.23 88888.00 2016-10-24 09:05:32.000 298 33757.96 123.83 17080.21 88888.00 2016-10-24 09:05:33.000 298 33757.96 123.88 17080.21 88888.00 2016-10-24 09:05:34.000 298 33757.94 123.82 17080.19 88888.00 2016-10-24 09:05:35.000 298 33757.91 123.79 17080.16 37833.14 2016-10-24 09:05:36.000 298 33757.93 123.80 17080.14 88888.00 2016-10-24 09:05:37.000 298 33757.91 123.82 17080.13 88888.00 2016-10-24 09:05:38.000 298 33757.94 123.81 17080.14 88888.00 2016-10-24 09:05:39.000 298 33757.94 123.75 17080.13 88888.00 2016-10-24 09:05:40.000 298 33757.97 123.71 17080.11 37833.23 2016-10-24 09:05:41.000 298 33757.99 123.70 17080.15 88888.00 2016-10-24 09:05:42.000 298 33757.97 123.71 17080.11 88888.00 2016-10-24 09:05:43.000 298 33757.94 123.78 17080.12 88888.00 2016-10-24 09:05:44.000 298 33757.98 123.77 17080.08 88888.00 2016-10-24 09:05:45.000 298 33757.98 123.75 17080.07 37833.19 2016-10-24 09:05:46.000 298 33757.95 123.77 17080.09 88888.00 2016-10-24 09:05:47.000 298 33757.97 123.78 17080.05 88888.00 2016-10-24 09:05:48.000 298 33757.99 123.74 17080.06 88888.00 2016-10-24 09:05:49.000 298 33758.00 123.72 17080.06 88888.00 2016-10-24 09:05:50.000 298 33758.00 123.70 17080.07 37833.23 2016-10-24 09:05:51.000 298 33758.02 123.70 17080.04 88888.00 2016-10-24 09:05:52.000 298 33757.98 123.70 17080.06 88888.00 2016-10-24 09:05:53.000 298 33758.01 123.68 17080.08 88888.00 2016-10-24 09:05:54.000 298 33757.99 123.64 17080.08 88888.00 2016-10-24 09:05:55.000 298 33757.98 123.64 17080.06 37833.23 2016-10-24 09:05:56.000 298 33757.97 123.65 17080.02 88888.00 2016-10-24 09:05:57.000 298 33757.98 123.63 17080.05 88888.00 2016-10-24 09:05:58.000 298 33758.01 123.64 17080.03 88888.00 2016-10-24 09:05:59.000 298 33758.01 123.61 17080.02 88888.00 2016-10-24 09:06:00.000 298 33758.00 123.59 17080.05 37833.23 2016-10-24 09:06:01.000 298 33757.99 123.61 17080.04 88888.00 2016-10-24 09:06:02.000 298 33758.00 123.63 17080.02 88888.00 2016-10-24 09:06:03.000 298 33757.99 123.61 17080.03 88888.00 2016-10-24 09:06:04.000 298 33757.98 123.57 17079.98 88888.00 2016-10-24 09:06:05.000 298 33757.99 123.57 17079.98 37833.24 2016-10-24 09:06:06.000 298 33758.01 123.59 17080.00 88888.00 2016-10-24 09:06:07.000 298 33758.00 123.58 17079.98 88888.00 2016-10-24 09:06:08.000 298 33757.99 123.60 17079.93 88888.00 2016-10-24 09:06:09.000 298 33757.97 123.59 17079.95 88888.00 2016-10-24 09:06:10.000 298 33758.01 123.57 17079.97 37833.23 2016-10-24 09:06:11.000 298 33758.02 123.54 17079.96 88888.00 2016-10-24 09:06:12.000 298 33757.95 123.53 17079.95 88888.00 2016-10-24 09:06:13.000 298 33757.93 123.57 17079.97 88888.00 2016-10-24 09:06:14.000 298 33757.91 123.57 17079.98 88888.00 2016-10-24 09:06:15.000 298 33757.92 123.58 17079.98 37833.16 2016-10-24 09:06:16.000 298 33757.87 123.61 17080.00 88888.00 2016-10-24 09:06:17.000 298 33757.90 123.61 17079.99 88888.00 2016-10-24 09:06:18.000 298 33757.91 123.60 17079.97 88888.00 2016-10-24 09:06:19.000 298 33757.88 123.61 17079.94 88888.00 2016-10-24 09:06:20.000 298 33757.88 123.60 17079.95 37833.15 2016-10-24 09:06:21.000 298 33757.89 123.60 17079.96 88888.00 2016-10-24 09:06:22.000 298 33757.89 123.60 17079.98 88888.00 2016-10-24 09:06:23.000 298 33757.92 123.57 17079.97 88888.00 2016-10-24 09:06:24.000 298 33757.91 123.61 17079.96 88888.00 2016-10-24 09:06:25.000 298 33757.91 123.64 17079.95 37833.15 2016-10-24 09:06:26.000 298 33757.90 123.63 17079.96 88888.00 2016-10-24 09:06:27.000 298 33757.92 123.64 17079.98 88888.00 2016-10-24 09:06:28.000 298 33757.93 123.63 17079.95 88888.00 2016-10-24 09:06:29.000 298 33757.94 123.62 17079.98 88888.00 2016-10-24 09:06:30.000 298 33757.97 123.64 17079.97 37833.07 2016-10-24 09:06:31.000 298 33757.99 123.62 17079.95 88888.00 2016-10-24 09:06:32.000 298 33758.02 123.61 17079.93 88888.00 2016-10-24 09:06:33.000 298 33758.02 123.59 17079.95 88888.00 2016-10-24 09:06:34.000 298 33758.03 123.55 17079.92 88888.00 2016-10-24 09:06:35.000 298 33758.06 123.53 17079.94 37833.20 2016-10-24 09:06:36.000 298 33757.99 123.55 17079.97 88888.00 2016-10-24 09:06:37.000 298 33757.97 123.56 17079.95 88888.00 2016-10-24 09:06:38.000 298 33758.02 123.54 17079.92 88888.00 2016-10-24 09:06:39.000 298 33758.06 123.52 17079.90 88888.00 2016-10-24 09:06:40.000 298 33758.06 123.56 17079.90 37833.25 2016-10-24 09:06:41.000 298 33758.07 123.53 17079.89 88888.00 2016-10-24 09:06:42.000 298 33758.05 123.52 17079.85 88888.00 2016-10-24 09:06:43.000 298 33758.06 123.52 17079.83 88888.00 2016-10-24 09:06:44.000 298 33758.09 123.51 17079.84 88888.00 2016-10-24 09:06:45.000 298 33758.06 123.50 17079.87 37833.26 2016-10-24 09:06:46.000 298 33758.07 123.50 17079.87 88888.00 2016-10-24 09:06:47.000 298 33758.08 123.52 17079.90 88888.00 2016-10-24 09:06:48.000 298 33758.10 123.51 17079.88 88888.00 2016-10-24 09:06:49.000 298 33758.14 123.51 17079.88 88888.00 2016-10-24 09:06:50.000 298 33758.14 123.54 17079.87 37833.22 2016-10-24 09:06:51.000 298 33758.16 123.55 17079.87 88888.00 2016-10-24 09:06:52.000 298 33758.13 123.57 17079.92 88888.00 2016-10-24 09:06:53.000 298 33758.14 123.57 17079.89 88888.00 2016-10-24 09:06:54.000 298 33758.13 123.59 17079.87 88888.00 2016-10-24 09:06:55.000 298 33758.16 123.58 17079.86 37833.30 2016-10-24 09:06:56.000 298 33758.16 123.61 17079.90 88888.00 2016-10-24 09:06:57.000 298 33758.16 123.58 17079.89 88888.00 2016-10-24 09:06:58.000 298 33758.19 123.56 17079.88 88888.00 2016-10-24 09:06:59.000 298 33758.18 123.55 17079.89 88888.00 2016-10-24 09:07:00.000 298 33758.20 123.57 17079.89 37833.29 2016-10-24 09:07:01.000 298 33758.22 123.55 17079.86 88888.00 2016-10-24 09:07:02.000 298 33758.21 123.53 17079.88 88888.00 2016-10-24 09:07:03.000 298 33758.18 123.56 17079.85 88888.00 2016-10-24 09:07:04.000 298 33758.17 123.51 17079.85 88888.00 2016-10-24 09:07:05.000 298 33758.17 123.53 17079.90 37833.28 2016-10-24 09:07:06.000 298 33758.15 123.55 17079.90 88888.00 2016-10-24 09:07:07.000 298 33758.19 123.54 17079.80 88888.00 2016-10-24 09:07:08.000 298 33758.20 123.58 17079.80 88888.00 2016-10-24 09:07:09.000 298 33758.19 123.53 17079.85 88888.00 2016-10-24 09:07:10.000 298 33758.20 123.53 17079.84 37833.40 2016-10-24 09:07:11.000 298 33758.20 123.51 17079.83 88888.00 2016-10-24 09:07:12.000 298 33758.16 123.50 17079.85 88888.00 2016-10-24 09:07:13.000 298 33758.19 123.53 17079.84 88888.00 2016-10-24 09:07:14.000 298 33758.17 123.50 17079.83 88888.00 2016-10-24 09:07:15.000 298 33758.16 123.50 17079.87 37833.28 2016-10-24 09:07:16.000 298 33758.19 123.51 17079.87 88888.00 2016-10-24 09:07:17.000 298 33758.22 123.47 17079.86 88888.00 2016-10-24 09:07:18.000 298 33758.20 123.44 17079.88 88888.00 2016-10-24 09:07:19.000 298 33758.22 123.46 17079.90 88888.00 2016-10-24 09:07:20.000 298 33758.19 123.47 17079.87 37833.31 2016-10-24 09:07:21.000 298 33758.20 123.48 17079.91 88888.00 2016-10-24 09:07:22.000 298 33758.22 123.48 17079.88 88888.00 2016-10-24 09:07:23.000 298 33758.23 123.46 17079.86 88888.00 2016-10-24 09:07:24.000 298 33758.20 123.46 17079.86 88888.00 2016-10-24 09:07:25.000 298 33758.18 123.46 17079.85 37833.28 2016-10-24 09:07:26.000 298 33758.19 123.46 17079.86 88888.00 2016-10-24 09:07:27.000 298 33758.19 123.47 17079.86 88888.00 2016-10-24 09:07:28.000 298 33758.21 123.51 17079.88 88888.00 2016-10-24 09:07:29.000 298 33758.21 123.52 17079.88 88888.00 2016-10-24 09:07:30.000 298 33758.20 123.47 17079.86 37833.28 2016-10-24 09:07:31.000 298 33758.19 123.49 17079.82 88888.00 2016-10-24 09:07:32.000 298 33758.19 123.48 17079.80 88888.00 2016-10-24 09:07:33.000 298 33758.17 123.46 17079.80 88888.00 2016-10-24 09:07:34.000 298 33758.14 123.45 17079.77 88888.00 2016-10-24 09:07:35.000 298 33758.21 123.49 17079.82 37833.30 2016-10-24 09:07:36.000 298 33758.21 123.48 17079.79 88888.00 2016-10-24 09:07:37.000 298 33758.19 123.46 17079.76 88888.00 2016-10-24 09:07:38.000 298 33758.21 123.47 17079.79 88888.00 2016-10-24 09:07:39.000 298 33758.22 123.48 17079.78 88888.00 2016-10-24 09:07:40.000 298 33758.23 123.51 17079.80 37833.26 2016-10-24 09:07:41.000 298 33758.26 123.50 17079.80 88888.00 2016-10-24 09:07:42.000 298 33758.26 123.47 17079.79 88888.00 2016-10-24 09:07:43.000 298 33758.28 123.47 17079.82 88888.00 2016-10-24 09:07:44.000 298 33758.31 123.51 17079.82 88888.00 2016-10-24 09:07:45.000 298 33758.35 123.53 17079.79 37833.34 2016-10-24 09:07:46.000 298 33758.34 123.54 17079.78 88888.00 2016-10-24 09:07:47.000 298 33758.33 123.53 17079.77 88888.00 2016-10-24 09:07:48.000 298 33758.30 123.49 17079.75 88888.00 2016-10-24 09:07:49.000 298 33758.34 123.52 17079.74 88888.00 2016-10-24 09:07:50.000 298 33758.34 123.51 17079.74 37833.28 2016-10-24 09:07:51.000 298 33758.36 123.45 17079.78 88888.00 2016-10-24 09:07:52.000 298 33758.34 123.46 17079.79 88888.00 2016-10-24 09:07:53.000 298 33758.36 123.48 17079.75 88888.00 2016-10-24 09:07:54.000 298 33758.38 123.48 17079.74 88888.00 2016-10-24 09:07:55.000 298 33758.39 123.48 17079.73 37833.43 2016-10-24 09:07:56.000 298 33758.40 123.51 17079.72 88888.00 2016-10-24 09:07:57.000 298 33758.42 123.46 17079.72 88888.00 2016-10-24 09:07:58.000 298 33758.43 123.48 17079.67 88888.00 2016-10-24 09:07:59.000 298 33758.44 123.53 17079.69 88888.00 2016-10-24 09:08:00.000 298 33758.47 123.57 17079.69 37833.45 2016-10-24 09:08:01.000 298 33758.48 123.53 17079.65 88888.00 2016-10-24 09:08:02.000 298 33758.50 123.55 17079.66 88888.00 2016-10-24 09:08:03.000 298 33758.46 123.54 17079.67 88888.00 2016-10-24 09:08:04.000 298 33758.47 123.54 17079.66 88888.00 2016-10-24 09:08:05.000 298 33758.51 123.55 17079.62 37833.42 2016-10-24 09:08:06.000 298 33758.49 123.52 17079.62 88888.00 2016-10-24 09:08:07.000 298 33758.50 123.53 17079.65 88888.00 2016-10-24 09:08:08.000 298 33758.49 123.57 17079.56 88888.00 2016-10-24 09:08:09.000 298 33758.50 123.57 17079.57 88888.00 2016-10-24 09:08:10.000 298 33758.48 123.58 17079.58 37833.44 2016-10-24 09:08:11.000 298 33758.52 123.54 17079.60 88888.00 2016-10-24 09:08:12.000 298 33758.51 123.56 17079.59 88888.00 2016-10-24 09:08:13.000 298 33758.53 123.59 17079.54 88888.00 2016-10-24 09:08:14.000 298 33758.51 123.59 17079.54 88888.00 2016-10-24 09:08:15.000 298 33758.51 123.59 17079.52 37833.52 2016-10-24 09:08:16.000 298 33758.54 123.62 17079.58 88888.00 2016-10-24 09:08:17.000 298 33758.53 123.62 17079.59 88888.00 2016-10-24 09:08:18.000 298 33758.51 123.59 17079.59 88888.00 2016-10-24 09:08:19.000 298 33758.54 123.58 17079.56 88888.00 2016-10-24 09:08:20.000 298 33758.49 123.57 17079.55 37833.49 2016-10-24 09:08:21.000 298 33758.48 123.59 17079.53 88888.00 2016-10-24 09:08:22.000 298 33758.46 123.57 17079.55 88888.00 2016-10-24 09:08:23.000 298 33758.44 123.56 17079.56 88888.00 2016-10-24 09:08:24.000 298 33758.45 123.59 17079.58 88888.00 2016-10-24 09:08:25.000 298 33758.42 123.60 17079.56 37833.40 2016-10-24 09:08:26.000 298 33758.41 123.60 17079.59 88888.00 2016-10-24 09:08:27.000 298 33758.38 123.58 17079.57 88888.00 2016-10-24 09:08:28.000 298 33758.37 123.62 17079.56 88888.00 2016-10-24 09:08:29.000 298 33758.42 123.58 17079.54 88888.00 2016-10-24 09:08:30.000 298 33758.40 123.55 17079.51 37833.32 2016-10-24 09:08:31.000 298 33758.38 123.54 17079.53 88888.00 2016-10-24 09:08:32.000 298 33758.34 123.55 17079.57 88888.00 2016-10-24 09:08:33.000 298 33758.32 123.55 17079.55 88888.00 2016-10-24 09:08:34.000 298 33758.29 123.57 17079.49 88888.00 2016-10-24 09:08:35.000 298 33758.33 123.59 17079.47 37833.37 2016-10-24 09:08:36.000 298 33758.32 123.60 17079.47 88888.00 2016-10-24 09:08:37.000 298 33758.37 123.60 17079.54 88888.00 2016-10-24 09:08:38.000 298 33758.34 123.58 17079.51 88888.00 2016-10-24 09:08:39.000 298 33758.33 123.53 17079.49 88888.00 2016-10-24 09:08:40.000 298 33758.35 123.54 17079.46 37833.30 2016-10-24 09:08:41.000 298 33758.35 123.52 17079.49 88888.00 2016-10-24 09:08:42.000 298 33758.35 123.51 17079.49 88888.00 2016-10-24 09:08:43.000 298 33758.37 123.52 17079.53 88888.00 2016-10-24 09:08:44.000 298 33758.34 123.52 17079.54 88888.00 2016-10-24 09:08:45.000 298 33758.34 123.54 17079.53 37833.26 2016-10-24 09:08:46.000 298 33758.34 123.54 17079.50 88888.00 2016-10-24 09:08:47.000 298 33758.35 123.53 17079.53 88888.00 2016-10-24 09:08:48.000 298 33758.35 123.54 17079.55 88888.00 2016-10-24 09:08:49.000 298 33758.39 123.52 17079.52 88888.00 2016-10-24 09:08:50.000 298 33758.38 123.51 17079.49 37833.33 2016-10-24 09:08:51.000 298 33758.41 123.51 17079.49 88888.00 2016-10-24 09:08:52.000 298 33758.42 123.50 17079.48 88888.00 2016-10-24 09:08:53.000 298 33758.42 123.51 17079.49 88888.00 2016-10-24 09:08:54.000 298 33758.45 123.50 17079.51 88888.00 2016-10-24 09:08:55.000 298 33758.45 123.49 17079.46 37833.33 2016-10-24 09:08:56.000 298 33758.43 123.49 17079.47 88888.00 2016-10-24 09:08:57.000 298 33758.44 123.54 17079.49 88888.00 2016-10-24 09:08:58.000 298 33758.47 123.53 17079.49 88888.00 2016-10-24 09:08:59.000 298 33758.47 123.53 17079.47 88888.00 2016-10-24 09:09:00.000 298 33758.47 123.54 17079.44 37833.24 2016-10-24 09:09:01.000 298 33758.49 123.54 17079.42 88888.00 2016-10-24 09:09:02.000 298 33758.48 123.56 17079.45 88888.00 2016-10-24 09:09:03.000 298 33758.48 123.57 17079.46 88888.00 2016-10-24 09:09:04.000 298 33758.45 123.59 17079.48 88888.00 2016-10-24 09:09:05.000 298 33758.47 123.59 17079.43 37833.30 2016-10-24 09:09:06.000 298 33758.49 123.61 17079.47 88888.00 2016-10-24 09:09:07.000 298 33758.50 123.60 17079.48 88888.00 2016-10-24 09:09:08.000 298 33758.50 123.60 17079.45 88888.00 2016-10-24 09:09:09.000 298 33758.53 123.57 17079.46 88888.00 2016-10-24 09:09:10.000 298 33758.57 123.55 17079.43 37833.42 2016-10-24 09:09:11.000 298 33758.58 123.53 17079.43 88888.00 2016-10-24 09:09:12.000 298 33758.56 123.53 17079.41 88888.00 2016-10-24 09:09:13.000 298 33758.54 123.50 17079.42 88888.00 2016-10-24 09:09:14.000 298 33758.53 123.50 17079.43 88888.00 2016-10-24 09:09:15.000 298 33758.56 123.53 17079.46 37833.37 2016-10-24 09:09:16.000 298 33758.54 123.53 17079.47 88888.00 2016-10-24 09:09:17.000 298 33758.52 123.53 17079.45 88888.00 2016-10-24 09:09:18.000 298 33758.49 123.49 17079.45 88888.00 2016-10-24 09:09:19.000 298 33758.49 123.50 17079.41 88888.00 2016-10-24 09:09:20.000 298 33758.50 123.52 17079.37 37833.26 2016-10-24 09:09:21.000 298 33758.49 123.53 17079.41 88888.00 2016-10-24 09:09:22.000 298 33758.45 123.55 17079.40 88888.00 2016-10-24 09:09:23.000 298 33758.43 123.53 17079.37 88888.00 2016-10-24 09:09:24.000 298 33758.42 123.54 17079.39 88888.00 2016-10-24 09:09:25.000 298 33758.43 123.57 17079.39 37833.25 2016-10-24 09:09:26.000 298 33758.39 123.57 17079.36 88888.00 2016-10-24 09:09:27.000 298 33758.34 123.53 17079.37 88888.00 2016-10-24 09:09:28.000 298 33758.33 123.55 17079.35 88888.00 2016-10-24 09:09:29.000 298 33758.32 123.55 17079.36 88888.00 2016-10-24 09:09:30.000 298 33758.36 123.56 17079.36 37833.17 2016-10-24 09:09:31.000 298 33758.29 123.59 17079.34 88888.00 2016-10-24 09:09:32.000 298 33758.23 123.63 17079.38 88888.00 2016-10-24 09:09:33.000 298 33758.25 123.63 17079.36 88888.00 2016-10-24 09:09:34.000 298 33758.24 123.62 17079.39 88888.00 2016-10-24 09:09:35.000 298 33758.23 123.60 17079.37 37833.06 2016-10-24 09:09:36.000 298 33758.19 123.57 17079.38 88888.00 2016-10-24 09:09:37.000 298 33758.16 123.57 17079.34 88888.00 2016-10-24 09:09:38.000 298 33758.12 123.55 17079.35 88888.00 2016-10-24 09:09:39.000 298 33758.11 123.55 17079.36 88888.00 2016-10-24 09:09:40.000 298 33758.14 123.53 17079.36 37833.10 2016-10-24 09:09:41.000 298 33758.12 123.53 17079.37 88888.00 2016-10-24 09:09:42.000 298 33758.10 123.53 17079.36 88888.00 2016-10-24 09:09:43.000 298 33758.09 123.54 17079.37 88888.00 2016-10-24 09:09:44.000 298 33758.07 123.54 17079.36 88888.00 2016-10-24 09:09:45.000 298 33758.08 123.51 17079.38 37832.86 2016-10-24 09:09:46.000 298 33758.06 123.51 17079.36 88888.00 2016-10-24 09:09:47.000 298 33758.05 123.53 17079.33 88888.00 2016-10-24 09:09:48.000 298 33758.03 123.51 17079.34 88888.00 2016-10-24 09:09:49.000 298 33758.07 123.51 17079.35 88888.00 2016-10-24 09:09:50.000 298 33758.10 123.47 17079.34 37832.92 2016-10-24 09:09:51.000 298 33758.06 123.43 17079.34 88888.00 2016-10-24 09:09:52.000 298 33758.06 123.41 17079.31 88888.00 2016-10-24 09:09:53.000 298 33758.11 123.42 17079.35 88888.00 2016-10-24 09:09:54.000 298 33758.12 123.41 17079.34 88888.00 2016-10-24 09:09:55.000 298 33758.12 123.39 17079.35 37833.01 2016-10-24 09:09:56.000 298 33758.09 123.38 17079.35 88888.00 2016-10-24 09:09:57.000 298 33758.11 123.38 17079.33 88888.00 2016-10-24 09:09:58.000 298 33758.14 123.37 17079.31 88888.00 2016-10-24 09:09:59.000 298 33758.15 123.36 17079.30 88888.00 2016-10-24 09:10:00.000 298 33758.20 123.33 17079.33 37832.98 2016-10-24 09:10:01.000 298 33758.17 123.34 17079.33 88888.00 2016-10-24 09:10:02.000 298 33758.17 123.34 17079.32 88888.00 2016-10-24 09:10:03.000 298 33758.17 123.32 17079.28 88888.00 2016-10-24 09:10:04.000 298 33758.22 123.35 17079.25 88888.00 2016-10-24 09:10:05.000 298 33758.22 123.35 17079.25 37832.97 2016-10-24 09:10:06.000 298 33758.26 123.35 17079.27 88888.00 2016-10-24 09:10:07.000 298 33758.24 123.33 17079.26 88888.00 2016-10-24 09:10:08.000 298 33758.28 123.31 17079.24 88888.00 2016-10-24 09:10:09.000 298 33758.31 123.31 17079.25 88888.00 2016-10-24 09:10:10.000 298 33758.30 123.31 17079.26 37833.03 2016-10-24 09:10:11.000 298 33758.30 123.30 17079.23 88888.00 2016-10-24 09:10:12.000 298 33758.30 123.28 17079.22 88888.00 2016-10-24 09:10:13.000 298 33758.33 123.31 17079.18 88888.00 2016-10-24 09:10:14.000 298 33758.36 123.34 17079.22 88888.00 2016-10-24 09:10:15.000 298 33758.37 123.35 17079.23 37833.06 2016-10-24 09:10:16.000 298 33758.39 123.32 17079.19 88888.00 2016-10-24 09:10:17.000 298 33758.39 123.30 17079.20 88888.00 2016-10-24 09:10:18.000 298 33758.45 123.32 17079.23 88888.00 2016-10-24 09:10:19.000 298 33758.44 123.34 17079.20 88888.00 2016-10-24 09:10:20.000 298 33758.44 123.33 17079.21 37833.15 2016-10-24 09:10:21.000 298 33758.47 123.33 17079.20 88888.00 2016-10-24 09:10:22.000 298 33758.43 123.30 17079.17 88888.00 2016-10-24 09:10:23.000 298 33758.39 123.28 17079.14 88888.00 2016-10-24 09:10:24.000 298 33758.39 123.27 17079.15 88888.00 2016-10-24 09:10:25.000 298 33758.41 123.29 17079.15 37833.17 2016-10-24 09:10:26.000 298 33758.46 123.31 17079.17 88888.00 2016-10-24 09:10:27.000 298 33758.48 123.33 17079.18 88888.00 2016-10-24 09:10:28.000 298 33758.44 123.27 17079.21 88888.00 2016-10-24 09:10:29.000 298 33758.42 123.25 17079.22 88888.00 2016-10-24 09:10:30.000 298 33758.43 123.26 17079.22 37833.16 2016-10-24 09:10:31.000 298 33758.41 123.24 17079.20 88888.00 2016-10-24 09:10:32.000 298 33758.40 123.26 17079.18 88888.00 2016-10-24 09:10:33.000 298 33758.41 123.24 17079.18 88888.00 2016-10-24 09:10:34.000 298 33758.43 123.26 17079.16 88888.00 2016-10-24 09:10:35.000 298 33758.44 123.24 17079.14 37833.17 2016-10-24 09:10:36.000 298 33758.44 123.21 17079.15 88888.00 2016-10-24 09:10:37.000 298 33758.46 123.24 17079.15 88888.00 2016-10-24 09:10:38.000 298 33758.44 123.20 17079.15 88888.00 2016-10-24 09:10:39.000 298 33758.45 123.22 17079.13 88888.00 2016-10-24 09:10:40.000 298 33758.48 123.23 17079.12 37833.16 2016-10-24 09:10:41.000 298 33758.50 123.18 17079.11 88888.00 2016-10-24 09:10:42.000 298 33758.52 123.18 17079.07 88888.00 2016-10-24 09:10:43.000 298 33758.54 123.19 17079.05 88888.00 2016-10-24 09:10:44.000 298 33758.54 123.24 17079.08 88888.00 2016-10-24 09:10:45.000 298 33758.54 123.27 17079.09 37833.16 2016-10-24 09:10:46.000 298 33758.56 123.26 17079.11 88888.00 2016-10-24 09:10:47.000 298 33758.57 123.25 17079.11 88888.00 2016-10-24 09:10:48.000 298 33758.57 123.24 17079.08 88888.00 2016-10-24 09:10:49.000 298 33758.60 123.23 17079.07 88888.00 2016-10-24 09:10:50.000 298 33758.62 123.26 17079.05 37833.27 2016-10-24 09:10:51.000 298 33758.62 123.29 17079.04 88888.00 2016-10-24 09:10:52.000 298 33758.61 123.30 17079.03 88888.00 2016-10-24 09:10:53.000 298 33758.68 123.35 17079.05 88888.00 2016-10-24 09:10:54.000 298 33758.67 123.33 17079.07 88888.00 2016-10-24 09:10:55.000 298 33758.72 123.34 17079.07 37833.33 2016-10-24 09:10:56.000 298 33758.70 123.31 17079.05 88888.00 2016-10-24 09:10:57.000 298 33758.70 123.29 17079.05 88888.00 2016-10-24 09:10:58.000 298 33758.72 123.30 17079.11 88888.00 2016-10-24 09:10:59.000 298 33758.74 123.32 17079.09 88888.00 2016-10-24 09:11:00.000 298 33758.72 123.30 17079.08 37833.35 2016-10-24 09:11:01.000 298 33758.68 123.25 17079.07 88888.00 2016-10-24 09:11:02.000 298 33758.70 123.23 17079.05 88888.00 2016-10-24 09:11:03.000 298 33758.75 123.21 17079.04 88888.00 2016-10-24 09:11:04.000 298 33758.77 123.20 17079.02 88888.00 2016-10-24 09:11:05.000 298 33758.78 123.27 17079.01 37833.38 2016-10-24 09:11:06.000 298 33758.78 123.28 17079.00 88888.00 2016-10-24 09:11:07.000 298 33758.79 123.32 17079.00 88888.00 2016-10-24 09:11:08.000 298 33758.77 123.31 17079.04 88888.00 2016-10-24 09:11:09.000 298 33758.80 123.31 17079.02 88888.00 2016-10-24 09:11:10.000 298 33758.82 123.35 17079.01 37833.33 2016-10-24 09:11:11.000 298 33758.81 123.37 17079.02 88888.00 2016-10-24 09:11:12.000 298 33758.76 123.38 17079.00 88888.00 2016-10-24 09:11:13.000 298 33758.77 123.35 17078.99 88888.00 2016-10-24 09:11:14.000 298 33758.78 123.32 17078.94 88888.00 2016-10-24 09:11:15.000 298 33758.79 123.31 17078.96 37833.38 2016-10-24 09:11:16.000 298 33758.81 123.30 17078.97 88888.00 2016-10-24 09:11:17.000 298 33758.79 123.26 17078.97 88888.00 2016-10-24 09:11:18.000 298 33758.79 123.29 17078.98 88888.00 2016-10-24 09:11:19.000 298 33758.75 123.34 17078.96 88888.00 2016-10-24 09:11:20.000 298 33758.74 123.32 17078.91 37833.37 2016-10-24 09:11:21.000 298 33758.77 123.32 17078.94 88888.00 2016-10-24 09:11:22.000 298 33758.79 123.32 17078.96 88888.00 2016-10-24 09:11:23.000 298 33758.78 123.33 17078.98 88888.00 2016-10-24 09:11:24.000 298 33758.78 123.35 17078.96 88888.00 2016-10-24 09:11:25.000 298 33758.76 123.38 17078.95 37833.35 2016-10-24 09:11:26.000 298 33758.72 123.39 17078.97 88888.00 2016-10-24 09:11:27.000 298 33758.68 123.37 17079.01 88888.00 2016-10-24 09:11:28.000 298 33758.68 123.39 17079.00 88888.00 2016-10-24 09:11:29.000 298 33758.68 123.38 17078.98 88888.00 2016-10-24 09:11:30.000 298 33758.64 123.40 17079.00 37833.34 2016-10-24 09:11:31.000 298 33758.62 123.40 17078.99 88888.00 2016-10-24 09:11:32.000 298 33758.62 123.42 17078.98 88888.00 2016-10-24 09:11:33.000 298 33758.61 123.42 17078.92 88888.00 2016-10-24 09:11:34.000 298 33758.58 123.40 17078.91 88888.00 2016-10-24 09:11:35.000 298 33758.57 123.39 17078.90 37833.29 2016-10-24 09:11:36.000 298 33758.53 123.35 17078.92 88888.00 2016-10-24 09:11:37.000 298 33758.53 123.36 17078.93 88888.00 2016-10-24 09:11:38.000 298 33758.55 123.40 17078.89 88888.00 2016-10-24 09:11:39.000 298 33758.56 123.43 17078.90 88888.00 2016-10-24 09:11:40.000 298 33758.60 123.47 17078.93 37833.26 2016-10-24 09:11:41.000 298 33758.59 123.49 17079.00 88888.00 2016-10-24 09:11:42.000 298 33758.55 123.47 17078.98 88888.00 2016-10-24 09:11:43.000 298 33758.55 123.47 17078.98 88888.00 2016-10-24 09:11:44.000 298 33758.50 123.49 17079.00 88888.00 2016-10-24 09:11:45.000 298 33758.46 123.46 17078.97 37833.15 2016-10-24 09:11:46.000 298 33758.43 123.46 17078.87 88888.00 2016-10-24 09:11:47.000 298 33758.40 123.46 17078.86 88888.00 2016-10-24 09:11:48.000 298 33758.35 123.48 17078.83 88888.00 2016-10-24 09:11:49.000 298 33758.35 123.50 17078.91 88888.00 2016-10-24 09:11:50.000 298 33758.32 123.51 17078.90 37833.00 2016-10-24 09:11:51.000 298 33758.33 123.51 17078.90 88888.00 2016-10-24 09:11:52.000 298 33758.30 123.49 17078.86 88888.00 2016-10-24 09:11:53.000 298 33758.29 123.46 17078.85 88888.00 2016-10-24 09:11:54.000 298 33758.35 123.51 17078.89 88888.00 2016-10-24 09:11:55.000 298 33758.37 123.52 17078.95 37832.89 2016-10-24 09:11:56.000 298 33758.35 123.52 17078.93 88888.00 2016-10-24 09:11:57.000 298 33758.34 123.54 17078.95 88888.00 2016-10-24 09:11:58.000 298 33758.40 123.54 17078.94 88888.00 2016-10-24 09:11:59.000 298 33758.43 123.52 17078.90 88888.00 2016-10-24 09:12:00.000 298 33758.45 123.50 17078.90 37832.97 2016-10-24 09:12:01.000 298 33758.42 123.51 17078.91 88888.00 2016-10-24 09:12:02.000 298 33758.41 123.51 17078.87 88888.00 2016-10-24 09:12:03.000 298 33758.48 123.51 17078.86 88888.00 2016-10-24 09:12:04.000 298 33758.48 123.49 17078.85 88888.00 2016-10-24 09:12:05.000 298 33758.47 123.48 17078.88 37832.98 2016-10-24 09:12:06.000 298 33758.46 123.51 17078.88 88888.00 2016-10-24 09:12:07.000 298 33758.48 123.49 17078.86 88888.00 2016-10-24 09:12:08.000 298 33758.47 123.52 17078.86 88888.00 2016-10-24 09:12:09.000 298 33758.47 123.54 17078.84 88888.00 2016-10-24 09:12:10.000 298 33758.46 123.52 17078.81 37832.99 2016-10-24 09:12:11.000 298 33758.46 123.54 17078.82 88888.00 2016-10-24 09:12:12.000 298 33758.45 123.55 17078.81 88888.00 2016-10-24 09:12:13.000 298 33758.42 123.58 17078.83 88888.00 2016-10-24 09:12:14.000 298 33758.44 123.60 17078.80 88888.00 2016-10-24 09:12:15.000 298 33758.45 123.62 17078.76 37833.08 2016-10-24 09:12:16.000 298 33758.44 123.62 17078.79 88888.00 2016-10-24 09:12:17.000 298 33758.47 123.60 17078.78 88888.00 2016-10-24 09:12:18.000 298 33758.45 123.56 17078.78 88888.00 2016-10-24 09:12:19.000 298 33758.48 123.61 17078.72 88888.00 2016-10-24 09:12:20.000 298 33758.49 123.61 17078.70 37832.99 2016-10-24 09:12:21.000 298 33758.51 123.60 17078.72 88888.00 2016-10-24 09:12:22.000 298 33758.56 123.58 17078.75 88888.00 2016-10-24 09:12:23.000 298 33758.51 123.59 17078.68 88888.00 2016-10-24 09:12:24.000 298 33758.47 123.63 17078.68 88888.00 2016-10-24 09:12:25.000 298 33758.56 123.69 17078.72 37833.07 2016-10-24 09:12:26.000 298 33758.56 123.68 17078.70 88888.00 2016-10-24 09:12:27.000 298 33758.55 123.66 17078.79 88888.00 2016-10-24 09:12:28.000 298 33758.53 123.66 17078.73 88888.00 2016-10-24 09:12:29.000 298 33758.55 123.68 17078.74 88888.00 2016-10-24 09:12:30.000 298 33758.55 123.75 17078.78 37833.04 2016-10-24 09:12:31.000 298 33758.58 123.77 17078.77 88888.00 2016-10-24 09:12:32.000 298 33758.55 123.72 17078.75 88888.00 2016-10-24 09:12:33.000 298 33758.55 123.74 17078.75 88888.00 2016-10-24 09:12:34.000 298 33758.55 123.75 17078.68 88888.00 2016-10-24 09:12:35.000 298 33758.57 123.77 17078.68 37833.06 2016-10-24 09:12:36.000 298 33758.60 123.80 17078.71 88888.00 2016-10-24 09:12:37.000 298 33758.57 123.78 17078.72 88888.00 2016-10-24 09:12:38.000 298 33758.57 123.79 17078.77 88888.00 2016-10-24 09:12:39.000 298 33758.56 123.77 17078.75 88888.00 2016-10-24 09:12:40.000 298 33758.58 123.73 17078.72 37833.08 2016-10-24 09:12:41.000 298 33758.56 123.73 17078.68 88888.00 2016-10-24 09:12:42.000 298 33758.55 123.75 17078.67 88888.00 2016-10-24 09:12:43.000 298 33758.58 123.77 17078.71 88888.00 2016-10-24 09:12:44.000 298 33758.63 123.82 17078.67 88888.00 2016-10-24 09:12:45.000 298 33758.67 123.77 17078.69 37833.09 2016-10-24 09:12:46.000 298 33758.68 123.74 17078.69 88888.00 2016-10-24 09:12:47.000 298 33758.70 123.75 17078.68 88888.00 2016-10-24 09:12:48.000 298 33758.77 123.77 17078.69 88888.00 2016-10-24 09:12:49.000 298 33758.79 123.81 17078.68 88888.00 2016-10-24 09:12:50.000 298 33758.81 123.84 17078.69 37833.24 2016-10-24 09:12:51.000 298 33758.85 123.84 17078.66 88888.00 2016-10-24 09:12:52.000 298 33758.88 123.80 17078.63 88888.00 2016-10-24 09:12:53.000 298 33758.91 123.83 17078.61 88888.00 2016-10-24 09:12:54.000 298 33758.95 123.85 17078.61 88888.00 2016-10-24 09:12:55.000 298 33758.95 123.83 17078.58 37833.33 2016-10-24 09:12:56.000 298 33758.95 123.81 17078.59 88888.00 2016-10-24 09:12:57.000 298 33758.97 123.85 17078.59 88888.00 2016-10-24 09:12:58.000 298 33759.01 123.92 17078.57 88888.00 2016-10-24 09:12:59.000 298 33759.01 123.91 17078.59 88888.00 2016-10-24 09:13:00.000 298 33759.08 123.95 17078.59 37833.43 2016-10-24 09:13:01.000 298 33759.07 123.99 17078.58 88888.00 2016-10-24 09:13:02.000 298 33759.11 123.97 17078.60 88888.00 2016-10-24 09:13:03.000 298 33759.10 123.96 17078.56 88888.00 2016-10-24 09:13:04.000 298 33759.09 123.94 17078.53 88888.00 2016-10-24 09:13:05.000 298 33759.12 123.93 17078.55 37833.34 2016-10-24 09:13:06.000 298 33759.14 123.94 17078.51 88888.00 2016-10-24 09:13:07.000 298 33759.14 123.93 17078.52 88888.00 2016-10-24 09:13:08.000 298 33759.13 123.94 17078.54 88888.00 2016-10-24 09:13:09.000 298 33759.13 123.95 17078.59 88888.00 2016-10-24 09:13:10.000 298 33759.13 123.97 17078.59 37833.42 2016-10-24 09:13:11.000 298 33759.15 123.99 17078.60 88888.00 2016-10-24 09:13:12.000 298 33759.11 123.98 17078.59 88888.00 2016-10-24 09:13:13.000 298 33759.08 123.98 17078.58 88888.00 2016-10-24 09:13:14.000 298 33759.09 124.02 17078.56 88888.00 2016-10-24 09:13:15.000 298 33759.11 124.01 17078.55 37833.48 2016-10-24 09:13:16.000 298 33759.15 123.99 17078.54 88888.00 2016-10-24 09:13:17.000 298 33759.13 123.96 17078.53 88888.00 2016-10-24 09:13:18.000 298 33759.11 123.95 17078.51 88888.00 2016-10-24 09:13:19.000 298 33759.10 123.91 17078.47 88888.00 2016-10-24 09:13:20.000 298 33759.13 123.91 17078.51 37833.43 2016-10-24 09:13:21.000 298 33759.09 123.97 17078.55 88888.00 2016-10-24 09:13:22.000 298 33759.07 123.95 17078.54 88888.00 2016-10-24 09:13:23.000 298 33759.08 123.94 17078.51 88888.00 2016-10-24 09:13:24.000 298 33759.08 123.93 17078.48 88888.00 2016-10-24 09:13:25.000 298 33759.08 123.96 17078.47 37833.40 2016-10-24 09:13:26.000 298 33759.07 124.02 17078.49 88888.00 2016-10-24 09:13:27.000 298 33759.06 124.02 17078.47 88888.00 2016-10-24 09:13:28.000 298 33759.01 123.99 17078.49 88888.00 2016-10-24 09:13:29.000 298 33759.07 124.02 17078.51 88888.00 2016-10-24 09:13:30.000 298 33759.03 124.03 17078.52 37833.37 2016-10-24 09:13:31.000 298 33759.03 123.98 17078.53 88888.00 2016-10-24 09:13:32.000 298 33759.03 123.97 17078.50 88888.00 2016-10-24 09:13:33.000 298 33759.04 123.98 17078.50 88888.00 2016-10-24 09:13:34.000 298 33758.98 123.98 17078.51 88888.00 2016-10-24 09:13:35.000 298 33759.01 123.98 17078.52 37833.36 2016-10-24 09:13:36.000 298 33759.07 123.95 17078.49 88888.00 2016-10-24 09:13:37.000 298 33759.09 123.94 17078.43 88888.00 2016-10-24 09:13:38.000 298 33759.13 123.97 17078.44 88888.00 2016-10-24 09:13:39.000 298 33759.10 123.96 17078.44 88888.00 2016-10-24 09:13:40.000 298 33759.08 123.98 17078.43 37833.29 2016-10-24 09:13:41.000 298 33759.10 123.97 17078.44 88888.00 2016-10-24 09:13:42.000 298 33759.11 123.93 17078.42 88888.00 2016-10-24 09:13:43.000 298 33759.17 123.91 17078.40 88888.00 2016-10-24 09:13:44.000 298 33759.20 123.89 17078.39 88888.00 2016-10-24 09:13:45.000 298 33759.16 123.88 17078.36 37833.42 2016-10-24 09:13:46.000 298 33759.13 123.88 17078.36 88888.00 2016-10-24 09:13:47.000 298 33759.14 123.92 17078.37 88888.00 2016-10-24 09:13:48.000 298 33759.13 123.89 17078.43 88888.00 2016-10-24 09:13:49.000 298 33759.12 123.93 17078.41 88888.00 2016-10-24 09:13:50.000 298 33759.15 123.96 17078.39 37833.49 2016-10-24 09:13:51.000 298 33759.21 123.95 17078.37 88888.00 2016-10-24 09:13:52.000 298 33759.26 123.92 17078.39 88888.00 2016-10-24 09:13:53.000 298 33759.30 123.92 17078.38 88888.00 2016-10-24 09:13:54.000 298 33759.32 123.93 17078.36 88888.00 2016-10-24 09:13:55.000 298 33759.29 123.96 17078.37 37833.57 2016-10-24 09:13:56.000 298 33759.30 123.96 17078.38 88888.00 2016-10-24 09:13:57.000 298 33759.34 123.93 17078.42 88888.00 2016-10-24 09:13:58.000 298 33759.30 123.89 17078.37 88888.00 2016-10-24 09:13:59.000 298 33759.31 123.89 17078.36 88888.00 2016-10-24 09:14:00.000 298 33759.31 123.89 17078.38 37833.54 2016-10-24 09:14:01.000 298 33759.27 123.91 17078.33 88888.00 2016-10-24 09:14:02.000 298 33759.26 123.94 17078.33 88888.00 2016-10-24 09:14:03.000 298 33759.26 123.88 17078.31 88888.00 2016-10-24 09:14:04.000 298 33759.28 123.84 17078.33 88888.00 2016-10-24 09:14:05.000 298 33759.30 123.82 17078.35 37833.55 2016-10-24 09:14:06.000 298 33759.33 123.88 17078.34 88888.00 2016-10-24 09:14:07.000 298 33759.35 123.92 17078.32 88888.00 2016-10-24 09:14:08.000 298 33759.35 123.88 17078.35 88888.00 2016-10-24 09:14:09.000 298 33759.35 123.89 17078.36 88888.00 2016-10-24 09:14:10.000 298 33759.34 123.90 17078.36 37833.52 2016-10-24 09:14:11.000 298 33759.33 123.90 17078.32 88888.00 2016-10-24 09:14:12.000 298 33759.31 123.90 17078.30 88888.00 2016-10-24 09:14:13.000 298 33759.34 123.90 17078.31 88888.00 2016-10-24 09:14:14.000 298 33759.39 123.95 17078.35 88888.00 2016-10-24 09:14:15.000 298 33759.39 123.95 17078.32 37833.58 2016-10-24 09:14:16.000 298 33759.40 123.99 17078.29 88888.00 2016-10-24 09:14:17.000 298 33759.39 123.92 17078.29 88888.00 2016-10-24 09:14:18.000 298 33759.38 123.96 17078.31 88888.00 2016-10-24 09:14:19.000 298 33759.32 123.97 17078.33 88888.00 2016-10-24 09:14:20.000 298 33759.34 123.98 17078.33 37833.57 2016-10-24 09:14:21.000 298 33759.37 123.97 17078.30 88888.00 2016-10-24 09:14:22.000 298 33759.39 124.00 17078.33 88888.00 2016-10-24 09:14:23.000 298 33759.38 123.99 17078.34 88888.00 2016-10-24 09:14:24.000 298 33759.37 124.00 17078.31 88888.00 2016-10-24 09:14:25.000 298 33759.43 123.99 17078.28 37833.61 2016-10-24 09:14:26.000 298 33759.42 123.94 17078.25 88888.00 2016-10-24 09:14:27.000 298 33759.45 123.93 17078.26 88888.00 2016-10-24 09:14:28.000 298 33759.45 123.95 17078.24 88888.00 2016-10-24 09:14:29.000 298 33759.42 123.92 17078.23 88888.00 2016-10-24 09:14:30.000 298 33759.42 123.91 17078.22 37833.63 2016-10-24 09:14:31.000 298 33759.45 123.92 17078.23 88888.00 2016-10-24 09:14:32.000 298 33759.44 123.95 17078.19 88888.00 2016-10-24 09:14:33.000 298 33759.49 123.94 17078.22 88888.00 2016-10-24 09:14:34.000 298 33759.49 123.91 17078.22 88888.00 2016-10-24 09:14:35.000 298 33759.45 123.95 17078.21 37833.68 2016-10-24 09:14:36.000 298 33759.43 123.96 17078.22 88888.00 2016-10-24 09:14:37.000 298 33759.44 124.00 17078.20 88888.00 2016-10-24 09:14:38.000 298 33759.44 124.01 17078.24 88888.00 2016-10-24 09:14:39.000 298 33759.48 124.03 17078.21 88888.00 2016-10-24 09:14:40.000 298 33759.51 124.03 17078.21 37833.65 2016-10-24 09:14:41.000 298 33759.52 124.02 17078.21 88888.00 2016-10-24 09:14:42.000 298 33759.50 124.01 17078.19 88888.00 2016-10-24 09:14:43.000 298 33759.49 124.04 17078.22 88888.00 2016-10-24 09:14:44.000 298 33759.47 124.04 17078.21 88888.00 2016-10-24 09:14:45.000 298 33759.51 124.04 17078.18 37833.56 2016-10-24 09:14:46.000 298 33759.56 124.06 17078.16 88888.00 2016-10-24 09:14:47.000 298 33759.56 124.03 17078.18 88888.00 2016-10-24 09:14:48.000 298 33759.50 123.98 17078.16 88888.00 2016-10-24 09:14:49.000 298 33759.51 123.99 17078.13 88888.00 2016-10-24 09:14:50.000 298 33759.54 124.03 17078.10 37833.74 2016-10-24 09:14:51.000 298 33759.58 124.02 17078.12 88888.00 2016-10-24 09:14:52.000 298 33759.54 124.02 17078.14 88888.00 2016-10-24 09:14:53.000 298 33759.60 123.97 17078.15 88888.00 2016-10-24 09:14:54.000 298 33759.57 123.97 17078.13 88888.00 2016-10-24 09:14:55.000 298 33759.54 123.96 17078.14 37833.79 2016-10-24 09:14:56.000 298 33759.55 123.92 17078.12 88888.00 2016-10-24 09:14:57.000 298 33759.60 123.91 17078.12 88888.00 2016-10-24 09:14:58.000 298 33759.57 123.90 17078.09 88888.00 2016-10-24 09:14:59.000 298 33759.56 123.95 17078.12 88888.00 2016-10-24 09:15:00.000 298 33759.61 123.92 17078.11 37833.74 2016-10-24 09:15:01.000 298 33759.61 123.93 17078.07 88888.00 2016-10-24 09:15:02.000 298 33759.61 123.96 17078.09 88888.00 2016-10-24 09:15:03.000 298 33759.59 123.99 17078.08 88888.00 2016-10-24 09:15:04.000 298 33759.57 123.98 17078.10 88888.00 2016-10-24 09:15:05.000 298 33759.60 123.98 17078.08 37833.75 2016-10-24 09:15:06.000 298 33759.63 124.00 17078.06 88888.00 2016-10-24 09:15:07.000 298 33759.62 123.96 17078.08 88888.00 2016-10-24 09:15:08.000 298 33759.60 123.96 17078.08 88888.00 2016-10-24 09:15:09.000 298 33759.60 123.98 17078.10 88888.00 2016-10-24 09:15:10.000 298 33759.62 123.97 17078.07 37833.79 2016-10-24 09:15:11.000 298 33759.67 123.96 17078.11 88888.00 2016-10-24 09:15:12.000 298 33759.68 123.98 17078.05 88888.00 2016-10-24 09:15:13.000 298 33759.67 123.97 17078.02 88888.00 2016-10-24 09:15:14.000 298 33759.64 123.93 17078.00 88888.00 2016-10-24 09:15:15.000 298 33759.63 123.93 17078.03 37833.74 2016-10-24 09:15:16.000 298 33759.63 123.97 17078.02 88888.00 2016-10-24 09:15:17.000 298 33759.62 123.95 17077.98 88888.00 2016-10-24 09:15:18.000 298 33759.61 123.93 17077.96 88888.00 2016-10-24 09:15:19.000 298 33759.61 123.88 17077.98 88888.00 2016-10-24 09:15:20.000 298 33759.62 123.90 17077.98 37833.76 2016-10-24 09:15:21.000 298 33759.61 123.88 17078.02 88888.00 2016-10-24 09:15:22.000 298 33759.66 123.89 17078.01 88888.00 2016-10-24 09:15:23.000 298 33759.66 123.85 17078.00 88888.00 2016-10-24 09:15:24.000 298 33759.66 123.81 17077.99 88888.00 2016-10-24 09:15:25.000 298 33759.71 123.82 17077.99 37833.68 2016-10-24 09:15:26.000 298 33759.72 123.85 17077.99 88888.00 2016-10-24 09:15:27.000 298 33759.74 123.84 17077.98 88888.00 2016-10-24 09:15:28.000 298 33759.73 123.83 17077.96 88888.00 2016-10-24 09:15:29.000 298 33759.71 123.83 17077.99 88888.00 2016-10-24 09:15:30.000 298 33759.71 123.83 17077.98 37833.80 2016-10-24 09:15:31.000 298 33759.74 123.81 17077.99 88888.00 2016-10-24 09:15:32.000 298 33759.77 123.82 17077.99 88888.00 2016-10-24 09:15:33.000 298 33759.77 123.77 17078.00 88888.00 2016-10-24 09:15:34.000 298 33759.80 123.77 17077.97 88888.00 2016-10-24 09:15:35.000 298 33759.79 123.76 17077.95 37833.81 2016-10-24 09:15:36.000 298 33759.81 123.73 17077.91 88888.00 2016-10-24 09:15:37.000 298 33759.79 123.74 17077.89 88888.00 2016-10-24 09:15:38.000 298 33759.84 123.73 17077.88 88888.00 2016-10-24 09:15:39.000 298 33759.92 123.72 17077.86 88888.00 2016-10-24 09:15:40.000 298 33759.93 123.66 17077.85 37833.90 2016-10-24 09:15:41.000 298 33759.95 123.67 17077.87 88888.00 2016-10-24 09:15:42.000 298 33759.93 123.69 17077.86 88888.00 2016-10-24 09:15:43.000 298 33759.93 123.70 17077.83 88888.00 2016-10-24 09:15:44.000 298 33759.98 123.68 17077.81 88888.00 2016-10-24 09:15:45.000 298 33760.01 123.65 17077.81 37833.95 2016-10-24 09:15:46.000 298 33760.01 123.63 17077.84 88888.00 2016-10-24 09:15:47.000 298 33760.06 123.64 17077.84 88888.00 2016-10-24 09:15:48.000 298 33760.04 123.66 17077.85 88888.00 2016-10-24 09:15:49.000 298 33760.06 123.64 17077.85 88888.00 2016-10-24 09:15:50.000 298 33760.09 123.64 17077.87 37833.98 2016-10-24 09:15:51.000 298 33760.13 123.67 17077.86 88888.00 2016-10-24 09:15:52.000 298 33760.17 123.63 17077.86 88888.00 2016-10-24 09:15:53.000 298 33760.18 123.60 17077.82 88888.00 2016-10-24 09:15:54.000 298 33760.17 123.58 17077.87 88888.00 2016-10-24 09:15:55.000 298 33760.19 123.57 17077.86 37834.14 2016-10-24 09:15:56.000 298 33760.19 123.58 17077.83 88888.00 2016-10-24 09:15:57.000 298 33760.24 123.60 17077.86 88888.00 2016-10-24 09:15:58.000 298 33760.23 123.55 17077.83 88888.00 2016-10-24 09:15:59.000 298 33760.25 123.54 17077.80 88888.00 2016-10-24 09:16:00.000 298 33760.26 123.55 17077.78 37834.21 2016-10-24 09:16:01.000 298 33760.28 123.57 17077.80 88888.00 2016-10-24 09:16:02.000 298 33760.32 123.57 17077.80 88888.00 2016-10-24 09:16:03.000 298 33760.34 123.57 17077.80 88888.00 2016-10-24 09:16:04.000 298 33760.31 123.56 17077.79 88888.00 2016-10-24 09:16:05.000 298 33760.35 123.51 17077.79 37834.23 2016-10-24 09:16:06.000 298 33760.37 123.52 17077.79 88888.00 2016-10-24 09:16:07.000 298 33760.40 123.53 17077.80 88888.00 2016-10-24 09:16:08.000 298 33760.41 123.54 17077.79 88888.00 2016-10-24 09:16:09.000 298 33760.43 123.52 17077.76 88888.00 2016-10-24 09:16:10.000 298 33760.44 123.50 17077.77 37834.27 2016-10-24 09:16:11.000 298 33760.48 123.46 17077.77 88888.00 2016-10-24 09:16:12.000 298 33760.52 123.44 17077.77 88888.00 2016-10-24 09:16:13.000 298 33760.53 123.46 17077.77 88888.00 2016-10-24 09:16:14.000 298 33760.56 123.40 17077.75 88888.00 2016-10-24 09:16:15.000 298 33760.59 123.38 17077.75 37834.34 2016-10-24 09:16:16.000 298 33760.59 123.40 17077.75 88888.00 2016-10-24 09:16:17.000 298 33760.60 123.41 17077.70 88888.00 2016-10-24 09:16:18.000 298 33760.57 123.43 17077.64 88888.00 2016-10-24 09:16:19.000 298 33760.57 123.43 17077.68 88888.00 2016-10-24 09:16:20.000 298 33760.56 123.44 17077.64 37834.48 2016-10-24 09:16:21.000 298 33760.58 123.44 17077.63 88888.00 2016-10-24 09:16:22.000 298 33760.56 123.43 17077.65 88888.00 2016-10-24 09:16:23.000 298 33760.58 123.38 17077.71 88888.00 2016-10-24 09:16:24.000 298 33760.57 123.36 17077.66 88888.00 2016-10-24 09:16:25.000 298 33760.59 123.36 17077.67 37834.42 2016-10-24 09:16:26.000 298 33760.55 123.34 17077.68 88888.00 2016-10-24 09:16:27.000 298 33760.59 123.30 17077.69 88888.00 2016-10-24 09:16:28.000 298 33760.61 123.29 17077.69 88888.00 2016-10-24 09:16:29.000 298 33760.63 123.29 17077.64 88888.00 2016-10-24 09:16:30.000 298 33760.62 123.35 17077.66 37834.45 2016-10-24 09:16:31.000 298 33760.64 123.38 17077.68 88888.00 2016-10-24 09:16:32.000 298 33760.65 123.34 17077.67 88888.00 2016-10-24 09:16:33.000 298 33760.62 123.32 17077.66 88888.00 2016-10-24 09:16:34.000 298 33760.65 123.34 17077.69 88888.00 2016-10-24 09:16:35.000 298 33760.66 123.33 17077.67 37834.59 2016-10-24 09:16:36.000 298 33760.67 123.29 17077.65 88888.00 2016-10-24 09:16:37.000 298 33760.69 123.26 17077.63 88888.00 2016-10-24 09:16:38.000 298 33760.70 123.30 17077.61 88888.00 2016-10-24 09:16:39.000 298 33760.68 123.25 17077.64 88888.00 2016-10-24 09:16:40.000 298 33760.68 123.24 17077.64 37834.59 2016-10-24 09:16:41.000 298 33760.76 123.23 17077.65 88888.00 2016-10-24 09:16:42.000 298 33760.75 123.22 17077.65 88888.00 2016-10-24 09:16:43.000 298 33760.75 123.22 17077.62 88888.00 2016-10-24 09:16:44.000 298 33760.76 123.22 17077.62 88888.00 2016-10-24 09:16:45.000 298 33760.77 123.23 17077.61 37834.58 2016-10-24 09:16:46.000 298 33760.76 123.20 17077.60 88888.00 2016-10-24 09:16:47.000 298 33760.75 123.19 17077.59 88888.00 2016-10-24 09:16:48.000 298 33760.75 123.19 17077.58 88888.00 2016-10-24 09:16:49.000 298 33760.80 123.17 17077.55 88888.00 2016-10-24 09:16:50.000 298 33760.82 123.12 17077.55 37834.57 2016-10-24 09:16:51.000 298 33760.84 123.15 17077.56 88888.00 2016-10-24 09:16:52.000 298 33760.81 123.12 17077.55 88888.00 2016-10-24 09:16:53.000 298 33760.82 123.13 17077.56 88888.00 2016-10-24 09:16:54.000 298 33760.84 123.13 17077.56 88888.00 2016-10-24 09:16:55.000 298 33760.84 123.11 17077.55 37834.69 2016-10-24 09:16:56.000 298 33760.86 123.11 17077.56 88888.00 2016-10-24 09:16:57.000 298 33760.84 123.10 17077.54 88888.00 2016-10-24 09:16:58.000 298 33760.88 123.10 17077.57 88888.00 2016-10-24 09:16:59.000 298 33760.93 123.15 17077.55 88888.00 2016-10-24 09:17:00.000 298 33760.95 123.09 17077.58 37834.75 2016-10-24 09:17:01.000 298 33760.93 123.08 17077.56 88888.00 2016-10-24 09:17:02.000 298 33760.92 123.05 17077.58 88888.00 2016-10-24 09:17:03.000 298 33760.91 123.01 17077.57 88888.00 2016-10-24 09:17:04.000 298 33760.92 122.99 17077.57 88888.00 2016-10-24 09:17:05.000 298 33760.96 123.02 17077.53 37834.64 2016-10-24 09:17:06.000 298 33760.96 123.05 17077.50 88888.00 2016-10-24 09:17:07.000 298 33760.96 123.05 17077.57 88888.00 2016-10-24 09:17:08.000 298 33760.95 123.01 17077.55 88888.00 2016-10-24 09:17:09.000 298 33760.93 123.00 17077.51 88888.00 2016-10-24 09:17:10.000 298 33760.98 122.98 17077.53 37834.73 2016-10-24 09:17:11.000 298 33761.01 123.02 17077.54 88888.00 2016-10-24 09:17:12.000 298 33760.98 123.02 17077.51 88888.00 2016-10-24 09:17:13.000 298 33760.99 122.97 17077.50 88888.00 2016-10-24 09:17:14.000 298 33760.99 122.90 17077.49 88888.00 2016-10-24 09:17:15.000 298 33760.99 122.91 17077.50 37834.80 2016-10-24 09:17:16.000 298 33761.00 122.94 17077.50 88888.00 2016-10-24 09:17:17.000 298 33760.98 122.94 17077.48 88888.00 2016-10-24 09:17:18.000 298 33761.00 122.91 17077.50 88888.00 2016-10-24 09:17:19.000 298 33761.02 122.87 17077.49 88888.00 2016-10-24 09:17:20.000 298 33761.03 122.83 17077.45 37834.75 2016-10-24 09:17:21.000 298 33761.05 122.83 17077.42 88888.00 2016-10-24 09:17:22.000 298 33761.06 122.84 17077.44 88888.00 2016-10-24 09:17:23.000 298 33761.08 122.86 17077.47 88888.00 2016-10-24 09:17:24.000 298 33761.10 122.83 17077.47 88888.00 2016-10-24 09:17:25.000 298 33761.11 122.83 17077.48 37834.86 2016-10-24 09:17:26.000 298 33761.08 122.78 17077.47 88888.00 2016-10-24 09:17:27.000 298 33761.05 122.79 17077.49 88888.00 2016-10-24 09:17:28.000 298 33761.05 122.80 17077.46 88888.00 2016-10-24 09:17:29.000 298 33761.12 122.78 17077.42 88888.00 2016-10-24 09:17:30.000 298 33761.12 122.78 17077.45 37834.70 2016-10-24 09:17:31.000 298 33761.11 122.76 17077.48 88888.00 2016-10-24 09:17:32.000 298 33761.11 122.75 17077.44 88888.00 2016-10-24 09:17:33.000 298 33761.12 122.73 17077.46 88888.00 2016-10-24 09:17:34.000 298 33761.13 122.71 17077.44 88888.00 2016-10-24 09:17:35.000 298 33761.13 122.70 17077.45 37834.87 2016-10-24 09:17:36.000 298 33761.11 122.67 17077.42 88888.00 2016-10-24 09:17:37.000 298 33761.11 122.71 17077.43 88888.00 2016-10-24 09:17:38.000 298 33761.10 122.68 17077.41 88888.00 2016-10-24 09:17:39.000 298 33761.12 122.68 17077.42 88888.00 2016-10-24 09:17:40.000 298 33761.14 122.67 17077.45 37834.83 2016-10-24 09:17:41.000 298 33761.17 122.68 17077.40 88888.00 2016-10-24 09:17:42.000 298 33761.16 122.67 17077.41 88888.00 2016-10-24 09:17:43.000 298 33761.16 122.69 17077.45 88888.00 2016-10-24 09:17:44.000 298 33761.21 122.70 17077.46 88888.00 2016-10-24 09:17:45.000 298 33761.23 122.67 17077.45 37834.83 2016-10-24 09:17:46.000 298 33761.23 122.65 17077.46 88888.00 2016-10-24 09:17:47.000 298 33761.23 122.65 17077.44 88888.00 2016-10-24 09:17:48.000 298 33761.21 122.65 17077.44 88888.00 2016-10-24 09:17:49.000 298 33761.22 122.65 17077.46 88888.00 2016-10-24 09:17:50.000 298 33761.26 122.65 17077.46 37834.94 2016-10-24 09:17:51.000 298 33761.30 122.65 17077.46 88888.00 2016-10-24 09:17:52.000 298 33761.33 122.61 17077.43 88888.00 2016-10-24 09:17:53.000 298 33761.35 122.58 17077.41 88888.00 2016-10-24 09:17:54.000 298 33761.34 122.58 17077.43 88888.00 2016-10-24 09:17:55.000 298 33761.37 122.61 17077.46 37835.08 2016-10-24 09:17:56.000 298 33761.38 122.63 17077.45 88888.00 2016-10-24 09:17:57.000 298 33761.38 122.59 17077.42 88888.00 2016-10-24 09:17:58.000 298 33761.38 122.62 17077.41 88888.00 2016-10-24 09:17:59.000 298 33761.43 122.62 17077.43 88888.00 2016-10-24 09:18:00.000 298 33761.44 122.57 17077.41 37835.02 2016-10-24 09:18:01.000 298 33761.45 122.56 17077.43 88888.00 2016-10-24 09:18:02.000 298 33761.45 122.58 17077.40 88888.00 2016-10-24 09:18:03.000 298 33761.45 122.56 17077.41 88888.00 2016-10-24 09:18:04.000 298 33761.45 122.59 17077.38 88888.00 2016-10-24 09:18:05.000 298 33761.47 122.55 17077.38 37835.02 2016-10-24 09:18:06.000 298 33761.50 122.52 17077.37 88888.00 2016-10-24 09:18:07.000 298 33761.49 122.50 17077.42 88888.00 2016-10-24 09:18:08.000 298 33761.52 122.48 17077.40 88888.00 2016-10-24 09:18:09.000 298 33761.56 122.46 17077.41 88888.00 2016-10-24 09:18:10.000 298 33761.54 122.46 17077.38 37835.22 2016-10-24 09:18:11.000 298 33761.56 122.44 17077.36 88888.00 2016-10-24 09:18:12.000 298 33761.56 122.41 17077.37 88888.00 2016-10-24 09:18:13.000 298 33761.59 122.40 17077.37 88888.00 2016-10-24 09:18:14.000 298 33761.57 122.43 17077.38 88888.00 2016-10-24 09:18:15.000 298 33761.57 122.40 17077.36 37835.24 2016-10-24 09:18:16.000 298 33761.62 122.39 17077.39 88888.00 2016-10-24 09:18:17.000 298 33761.65 122.38 17077.40 88888.00 2016-10-24 09:18:18.000 298 33761.66 122.36 17077.37 88888.00 2016-10-24 09:18:19.000 298 33761.68 122.38 17077.40 88888.00 2016-10-24 09:18:20.000 298 33761.65 122.38 17077.43 37835.29 2016-10-24 09:18:21.000 298 33761.67 122.36 17077.39 88888.00 2016-10-24 09:18:22.000 298 33761.66 122.33 17077.38 88888.00 2016-10-24 09:18:23.000 298 33761.69 122.31 17077.37 88888.00 2016-10-24 09:18:24.000 298 33761.68 122.27 17077.37 88888.00 2016-10-24 09:18:25.000 298 33761.69 122.26 17077.33 37835.23 2016-10-24 09:18:26.000 298 33761.71 122.27 17077.28 88888.00 2016-10-24 09:18:27.000 298 33761.71 122.26 17077.31 88888.00 2016-10-24 09:18:28.000 298 33761.66 122.24 17077.27 88888.00 2016-10-24 09:18:29.000 298 33761.68 122.22 17077.31 88888.00 2016-10-24 09:18:30.000 298 33761.70 122.22 17077.29 37835.29 2016-10-24 09:18:31.000 298 33761.70 122.25 17077.24 88888.00 2016-10-24 09:18:32.000 298 33761.67 122.25 17077.20 88888.00 2016-10-24 09:18:33.000 298 33761.74 122.26 17077.21 88888.00 2016-10-24 09:18:34.000 298 33761.76 122.23 17077.22 88888.00 2016-10-24 09:18:35.000 298 33761.76 122.19 17077.24 37835.32 2016-10-24 09:18:36.000 298 33761.75 122.19 17077.21 88888.00 2016-10-24 09:18:37.000 298 33761.73 122.21 17077.19 88888.00 2016-10-24 09:18:38.000 298 33761.72 122.23 17077.20 88888.00 2016-10-24 09:18:39.000 298 33761.70 122.24 17077.20 88888.00 2016-10-24 09:18:40.000 298 33761.70 122.22 17077.22 37835.30 2016-10-24 09:18:41.000 298 33761.73 122.20 17077.20 88888.00 2016-10-24 09:18:42.000 298 33761.72 122.21 17077.22 88888.00 2016-10-24 09:18:43.000 298 33761.71 122.17 17077.23 88888.00 2016-10-24 09:18:44.000 298 33761.73 122.13 17077.20 88888.00 2016-10-24 09:18:45.000 298 33761.76 122.16 17077.18 37835.25 2016-10-24 09:18:46.000 298 33761.76 122.13 17077.20 88888.00 2016-10-24 09:18:47.000 298 33761.77 122.16 17077.18 88888.00 2016-10-24 09:18:48.000 298 33761.76 122.15 17077.18 88888.00 2016-10-24 09:18:49.000 298 33761.76 122.17 17077.19 88888.00 2016-10-24 09:18:50.000 298 33761.74 122.16 17077.20 37835.35 2016-10-24 09:18:51.000 298 33761.77 122.15 17077.21 88888.00 2016-10-24 09:18:52.000 298 33761.78 122.14 17077.23 88888.00 2016-10-24 09:18:53.000 298 33761.82 122.12 17077.24 88888.00 2016-10-24 09:18:54.000 298 33761.81 122.11 17077.26 88888.00 2016-10-24 09:18:55.000 298 33761.83 122.10 17077.27 37835.32 2016-10-24 09:18:56.000 298 33761.83 122.08 17077.25 88888.00 2016-10-24 09:18:57.000 298 33761.83 122.07 17077.29 88888.00 2016-10-24 09:18:58.000 298 33761.85 122.06 17077.29 88888.00 2016-10-24 09:18:59.000 298 33761.87 122.04 17077.25 88888.00 2016-10-24 09:19:00.000 298 33761.90 122.04 17077.24 37835.41 2016-10-24 09:19:01.000 298 33761.88 122.04 17077.23 88888.00 2016-10-24 09:19:02.000 298 33761.91 122.06 17077.24 88888.00 2016-10-24 09:19:03.000 298 33761.91 122.03 17077.24 88888.00 2016-10-24 09:19:04.000 298 33761.94 122.02 17077.21 88888.00 2016-10-24 09:19:05.000 298 33761.95 121.99 17077.17 37835.36 2016-10-24 09:19:06.000 298 33761.99 121.98 17077.13 88888.00 2016-10-24 09:19:07.000 298 33761.98 121.99 17077.15 88888.00 2016-10-24 09:19:08.000 298 33762.00 121.97 17077.13 88888.00 2016-10-24 09:19:09.000 298 33762.03 121.98 17077.12 88888.00 2016-10-24 09:19:10.000 298 33762.00 121.98 17077.10 37835.46 2016-10-24 09:19:11.000 298 33762.00 122.02 17077.10 88888.00 2016-10-24 09:19:12.000 298 33762.02 122.02 17077.10 88888.00 2016-10-24 09:19:13.000 298 33762.00 121.99 17077.14 88888.00 2016-10-24 09:19:14.000 298 33761.95 121.95 17077.18 88888.00 2016-10-24 09:19:15.000 298 33762.00 121.97 17077.18 37835.31 2016-10-24 09:19:16.000 298 33761.98 121.97 17077.17 88888.00 2016-10-24 09:19:17.000 298 33761.96 122.00 17077.16 88888.00 2016-10-24 09:19:18.000 298 33761.93 122.03 17077.13 88888.00 2016-10-24 09:19:19.000 298 33761.96 122.01 17077.15 88888.00 2016-10-24 09:19:20.000 298 33761.96 121.99 17077.09 37835.43 2016-10-24 09:19:21.000 298 33761.99 122.01 17077.11 88888.00 2016-10-24 09:19:22.000 298 33761.98 122.03 17077.12 88888.00 2016-10-24 09:19:23.000 298 33761.99 122.06 17077.16 88888.00 2016-10-24 09:19:24.000 298 33761.99 122.07 17077.16 88888.00 2016-10-24 09:19:25.000 298 33762.00 122.09 17077.14 37835.32 2016-10-24 09:19:26.000 298 33762.01 122.10 17077.13 88888.00 2016-10-24 09:19:27.000 298 33761.99 122.06 17077.12 88888.00 2016-10-24 09:19:28.000 298 33761.96 122.06 17077.14 88888.00 2016-10-24 09:19:29.000 298 33761.96 122.07 17077.11 88888.00 2016-10-24 09:19:30.000 298 33761.99 122.05 17077.09 37835.37 2016-10-24 09:19:31.000 298 33762.02 122.03 17077.12 88888.00 2016-10-24 09:19:32.000 298 33762.03 122.04 17077.15 88888.00 2016-10-24 09:19:33.000 298 33762.04 122.05 17077.13 88888.00 2016-10-24 09:19:34.000 298 33761.98 122.06 17077.09 88888.00 2016-10-24 09:19:35.000 298 33761.96 122.04 17077.06 37835.43 2016-10-24 09:19:36.000 298 33761.95 122.05 17077.08 88888.00 2016-10-24 09:19:37.000 298 33761.93 122.03 17077.07 88888.00 2016-10-24 09:19:38.000 298 33761.95 122.00 17077.04 88888.00 2016-10-24 09:19:39.000 298 33761.94 121.99 17077.08 88888.00 2016-10-24 09:19:40.000 298 33761.92 122.02 17077.08 37835.35 2016-10-24 09:19:41.000 298 33761.97 122.01 17077.09 88888.00 2016-10-24 09:19:42.000 298 33761.97 122.01 17077.13 88888.00 2016-10-24 09:19:43.000 298 33761.96 122.04 17077.13 88888.00 2016-10-24 09:19:44.000 298 33761.96 122.02 17077.10 88888.00 2016-10-24 09:19:45.000 298 33761.92 122.05 17077.12 37835.38 2016-10-24 09:19:46.000 298 33761.91 122.03 17077.11 88888.00 2016-10-24 09:19:47.000 298 33761.97 121.99 17077.11 88888.00 2016-10-24 09:19:48.000 298 33761.93 122.00 17077.12 88888.00 2016-10-24 09:19:49.000 298 33761.94 122.01 17077.09 88888.00 2016-10-24 09:19:50.000 298 33761.90 122.03 17077.08 37835.30 2016-10-24 09:19:51.000 298 33761.88 122.03 17077.08 88888.00 2016-10-24 09:19:52.000 298 33761.91 122.02 17077.10 88888.00 2016-10-24 09:19:53.000 298 33761.93 122.00 17077.16 88888.00 2016-10-24 09:19:54.000 298 33761.89 121.98 17077.14 88888.00 2016-10-24 09:19:55.000 298 33761.90 121.96 17077.08 37835.37 2016-10-24 09:19:56.000 298 33761.93 122.02 17077.04 88888.00 2016-10-24 09:19:57.000 298 33761.91 122.00 17077.03 88888.00 2016-10-24 09:19:58.000 298 33761.94 122.00 17077.01 88888.00 2016-10-24 09:19:59.000 298 33761.93 122.03 17076.99 88888.00 2016-10-24 09:20:00.000 298 33761.93 122.04 17076.93 37835.36 2016-10-24 09:20:01.000 298 33761.95 122.07 17076.97 88888.00 2016-10-24 09:20:02.000 298 33761.95 122.09 17076.98 88888.00 2016-10-24 09:20:03.000 298 33761.97 122.07 17077.00 88888.00 2016-10-24 09:20:04.000 298 33761.93 122.05 17077.00 88888.00 2016-10-24 09:20:05.000 298 33761.93 122.09 17076.96 37835.28 2016-10-24 09:20:06.000 298 33761.91 122.06 17076.96 88888.00 2016-10-24 09:20:07.000 298 33761.89 122.08 17076.95 88888.00 2016-10-24 09:20:08.000 298 33761.83 122.07 17076.95 88888.00 2016-10-24 09:20:09.000 298 33761.82 122.09 17076.97 88888.00 2016-10-24 09:20:10.000 298 33761.80 122.09 17076.95 37835.31 2016-10-24 09:20:11.000 298 33761.81 122.09 17076.94 88888.00 2016-10-24 09:20:12.000 298 33761.79 122.09 17076.97 88888.00 2016-10-24 09:20:13.000 298 33761.78 122.06 17076.95 88888.00 2016-10-24 09:20:14.000 298 33761.77 122.03 17076.95 88888.00 2016-10-24 09:20:15.000 298 33761.80 122.02 17076.97 37835.26 2016-10-24 09:20:16.000 298 33761.78 122.02 17076.95 88888.00 2016-10-24 09:20:17.000 298 33761.79 122.04 17076.96 88888.00 2016-10-24 09:20:18.000 298 33761.77 122.07 17076.98 88888.00 2016-10-24 09:20:19.000 298 33761.76 122.06 17076.97 88888.00 2016-10-24 09:20:20.000 298 33761.77 122.04 17076.96 37835.27 2016-10-24 09:20:21.000 298 33761.75 122.06 17077.00 88888.00 2016-10-24 09:20:22.000 298 33761.72 122.03 17076.98 88888.00 2016-10-24 09:20:23.000 298 33761.75 122.03 17077.00 88888.00 2016-10-24 09:20:24.000 298 33761.77 122.05 17076.97 88888.00 2016-10-24 09:20:25.000 298 33761.76 122.02 17076.95 37835.20 2016-10-24 09:20:26.000 298 33761.73 122.04 17076.91 88888.00 2016-10-24 09:20:27.000 298 33761.70 122.07 17076.87 88888.00 2016-10-24 09:20:28.000 298 33761.73 122.08 17076.85 88888.00 2016-10-24 09:20:29.000 298 33761.71 122.08 17076.89 88888.00 2016-10-24 09:20:30.000 298 33761.70 122.05 17076.96 37835.16 2016-10-24 09:20:31.000 298 33761.70 122.04 17076.95 88888.00 2016-10-24 09:20:32.000 298 33761.69 122.04 17076.96 88888.00 2016-10-24 09:20:33.000 298 33761.68 122.05 17076.94 88888.00 2016-10-24 09:20:34.000 298 33761.65 122.04 17076.93 88888.00 2016-10-24 09:20:35.000 298 33761.65 121.98 17076.90 37835.18 2016-10-24 09:20:36.000 298 33761.63 122.01 17076.90 88888.00 2016-10-24 09:20:37.000 298 33761.64 122.05 17076.90 88888.00 2016-10-24 09:20:38.000 298 33761.63 122.06 17076.90 88888.00 2016-10-24 09:20:39.000 298 33761.62 122.05 17076.87 88888.00 2016-10-24 09:20:40.000 298 33761.61 122.08 17076.85 37835.12 2016-10-24 09:20:41.000 298 33761.58 122.07 17076.85 88888.00 2016-10-24 09:20:42.000 298 33761.58 122.05 17076.82 88888.00 2016-10-24 09:20:43.000 298 33761.55 122.04 17076.79 88888.00 2016-10-24 09:20:44.000 298 33761.53 122.04 17076.83 88888.00 2016-10-24 09:20:45.000 298 33761.53 122.04 17076.83 37834.99 2016-10-24 09:20:46.000 298 33761.51 122.06 17076.80 88888.00 2016-10-24 09:20:47.000 298 33761.49 122.06 17076.89 88888.00 2016-10-24 09:20:48.000 298 33761.47 122.05 17076.90 88888.00 2016-10-24 09:20:49.000 298 33761.48 122.02 17076.83 88888.00 2016-10-24 09:20:50.000 298 33761.46 122.00 17076.83 37835.08 2016-10-24 09:20:51.000 298 33761.46 121.97 17076.80 88888.00 2016-10-24 09:20:52.000 298 33761.43 121.97 17076.75 88888.00 2016-10-24 09:20:53.000 298 33761.43 121.99 17076.78 88888.00 2016-10-24 09:20:54.000 298 33761.45 122.01 17076.83 88888.00 2016-10-24 09:20:55.000 298 33761.46 122.02 17076.84 37835.03 2016-10-24 09:20:56.000 298 33761.45 122.00 17076.82 88888.00 2016-10-24 09:20:57.000 298 33761.45 121.99 17076.80 88888.00 2016-10-24 09:20:58.000 298 33761.43 121.99 17076.84 88888.00 2016-10-24 09:20:59.000 298 33761.45 122.04 17076.84 88888.00 2016-10-24 09:21:00.000 298 33761.46 122.02 17076.84 37834.87 2016-10-24 09:21:01.000 298 33761.43 122.02 17076.83 88888.00 2016-10-24 09:21:02.000 298 33761.42 122.02 17076.85 88888.00 2016-10-24 09:21:03.000 298 33761.42 122.00 17076.85 88888.00 2016-10-24 09:21:04.000 298 33761.48 121.98 17076.78 88888.00 2016-10-24 09:21:05.000 298 33761.48 122.00 17076.83 37834.83 2016-10-24 09:21:06.000 298 33761.52 121.99 17076.85 88888.00 2016-10-24 09:21:07.000 298 33761.55 121.99 17076.83 88888.00 2016-10-24 09:21:08.000 298 33761.52 122.01 17076.80 88888.00 2016-10-24 09:21:09.000 298 33761.54 122.00 17076.80 88888.00 2016-10-24 09:21:10.000 298 33761.59 121.99 17076.78 37835.05 2016-10-24 09:21:11.000 298 33761.59 122.00 17076.79 88888.00 2016-10-24 09:21:12.000 298 33761.59 122.00 17076.80 88888.00 2016-10-24 09:21:13.000 298 33761.58 122.02 17076.80 88888.00 2016-10-24 09:21:14.000 298 33761.57 122.02 17076.78 88888.00 2016-10-24 09:21:15.000 298 33761.59 122.01 17076.76 37835.03 2016-10-24 09:21:16.000 298 33761.64 122.02 17076.76 88888.00 2016-10-24 09:21:17.000 298 33761.63 122.06 17076.75 88888.00 2016-10-24 09:21:18.000 298 33761.62 122.10 17076.76 88888.00 2016-10-24 09:21:19.000 298 33761.65 122.11 17076.77 88888.00 2016-10-24 09:21:20.000 298 33761.67 122.09 17076.73 37835.06 2016-10-24 09:21:21.000 298 33761.67 122.07 17076.73 88888.00 2016-10-24 09:21:22.000 298 33761.70 122.03 17076.77 88888.00 2016-10-24 09:21:23.000 298 33761.71 122.06 17076.77 88888.00 2016-10-24 09:21:24.000 298 33761.70 122.04 17076.77 88888.00 2016-10-24 09:21:25.000 298 33761.70 122.09 17076.73 37835.01 2016-10-24 09:21:26.000 298 33761.68 122.13 17076.72 88888.00 2016-10-24 09:21:27.000 298 33761.68 122.18 17076.70 88888.00 2016-10-24 09:21:28.000 298 33761.68 122.14 17076.67 88888.00 2016-10-24 09:21:29.000 298 33761.71 122.14 17076.70 88888.00 2016-10-24 09:21:30.000 298 33761.72 122.12 17076.71 37835.13 2016-10-24 09:21:31.000 298 33761.74 122.15 17076.70 88888.00 2016-10-24 09:21:32.000 298 33761.76 122.16 17076.70 88888.00 2016-10-24 09:21:33.000 298 33761.76 122.16 17076.65 88888.00 2016-10-24 09:21:34.000 298 33761.77 122.14 17076.63 88888.00 2016-10-24 09:21:35.000 298 33761.82 122.14 17076.64 37835.09 2016-10-24 09:21:36.000 298 33761.83 122.26 17076.66 88888.00 2016-10-24 09:21:37.000 298 33761.80 122.31 17076.64 88888.00 2016-10-24 09:21:38.000 298 33761.82 122.31 17076.64 88888.00 2016-10-24 09:21:39.000 298 33761.83 122.31 17076.63 88888.00 2016-10-24 09:21:40.000 298 33761.81 122.31 17076.63 37835.23 2016-10-24 09:21:41.000 298 33761.80 122.33 17076.64 88888.00 2016-10-24 09:21:42.000 298 33761.82 122.37 17076.62 88888.00 2016-10-24 09:21:43.000 298 33761.84 122.35 17076.62 88888.00 2016-10-24 09:21:44.000 298 33761.88 122.32 17076.65 88888.00 2016-10-24 09:21:45.000 298 33761.88 122.33 17076.63 37835.13 2016-10-24 09:21:46.000 298 33761.89 122.32 17076.62 88888.00 2016-10-24 09:21:47.000 298 33761.89 122.33 17076.59 88888.00 2016-10-24 09:21:48.000 298 33761.88 122.30 17076.59 88888.00 2016-10-24 09:21:49.000 298 33761.91 122.32 17076.62 88888.00 2016-10-24 09:21:50.000 298 33761.89 122.35 17076.63 37835.24 2016-10-24 09:21:51.000 298 33761.89 122.36 17076.62 88888.00 2016-10-24 09:21:52.000 298 33761.87 122.35 17076.60 88888.00 2016-10-24 09:21:53.000 298 33761.91 122.35 17076.62 88888.00 2016-10-24 09:21:54.000 298 33761.91 122.34 17076.61 88888.00 2016-10-24 09:21:55.000 298 33761.89 122.32 17076.58 37835.24 2016-10-24 09:21:56.000 298 33761.90 122.33 17076.54 88888.00 2016-10-24 09:21:57.000 298 33761.91 122.37 17076.56 88888.00 2016-10-24 09:21:58.000 298 33761.91 122.37 17076.55 88888.00 2016-10-24 09:21:59.000 298 33761.96 122.38 17076.57 88888.00 2016-10-24 09:22:00.000 298 33762.01 122.37 17076.53 37835.24 2016-10-24 09:22:01.000 298 33761.97 122.37 17076.54 88888.00 2016-10-24 09:22:02.000 298 33761.96 122.38 17076.53 88888.00 2016-10-24 09:22:03.000 298 33761.93 122.41 17076.54 88888.00 2016-10-24 09:22:04.000 298 33761.95 122.44 17076.55 88888.00 2016-10-24 09:22:05.000 298 33761.96 122.42 17076.52 37835.16 2016-10-24 09:22:06.000 298 33761.99 122.46 17076.52 88888.00 2016-10-24 09:22:07.000 298 33761.98 122.44 17076.52 88888.00 2016-10-24 09:22:08.000 298 33762.02 122.42 17076.51 88888.00 2016-10-24 09:22:09.000 298 33762.03 122.38 17076.50 88888.00 2016-10-24 09:22:10.000 298 33762.03 122.40 17076.46 37835.15 2016-10-24 09:22:11.000 298 33762.06 122.43 17076.45 88888.00 2016-10-24 09:22:12.000 298 33762.03 122.44 17076.46 88888.00 2016-10-24 09:22:13.000 298 33762.05 122.45 17076.45 88888.00 2016-10-24 09:22:14.000 298 33762.05 122.47 17076.45 88888.00 2016-10-24 09:22:15.000 298 33762.07 122.47 17076.45 37835.21 2016-10-24 09:22:16.000 298 33762.09 122.44 17076.47 88888.00 2016-10-24 09:22:17.000 298 33762.09 122.46 17076.43 88888.00 2016-10-24 09:22:18.000 298 33762.08 122.42 17076.45 88888.00 2016-10-24 09:22:19.000 298 33762.07 122.33 17076.46 88888.00 2016-10-24 09:22:20.000 298 33762.10 122.36 17076.46 37835.37 2016-10-24 09:22:21.000 298 33762.10 122.36 17076.47 88888.00 2016-10-24 09:22:22.000 298 33762.08 122.41 17076.44 88888.00 2016-10-24 09:22:23.000 298 33762.07 122.42 17076.45 88888.00 2016-10-24 09:22:24.000 298 33762.07 122.39 17076.43 88888.00 2016-10-24 09:22:25.000 298 33762.09 122.43 17076.44 37835.35 2016-10-24 09:22:26.000 298 33762.14 122.44 17076.48 88888.00 2016-10-24 09:22:27.000 298 33762.16 122.40 17076.44 88888.00 2016-10-24 09:22:28.000 298 33762.15 122.41 17076.42 88888.00 2016-10-24 09:22:29.000 298 33762.17 122.37 17076.41 88888.00 2016-10-24 09:22:30.000 298 33762.21 122.37 17076.43 37835.38 2016-10-24 09:22:31.000 298 33762.21 122.36 17076.36 88888.00 2016-10-24 09:22:32.000 298 33762.22 122.34 17076.36 88888.00 2016-10-24 09:22:33.000 298 33762.22 122.32 17076.40 88888.00 2016-10-24 09:22:34.000 298 33762.20 122.38 17076.39 88888.00 2016-10-24 09:22:35.000 298 33762.20 122.40 17076.35 37835.35 2016-10-24 09:22:36.000 298 33762.20 122.41 17076.40 88888.00 2016-10-24 09:22:37.000 298 33762.19 122.43 17076.41 88888.00 2016-10-24 09:22:38.000 298 33762.15 122.41 17076.40 88888.00 2016-10-24 09:22:39.000 298 33762.17 122.43 17076.38 88888.00 2016-10-24 09:22:40.000 298 33762.20 122.42 17076.40 37835.44 2016-10-24 09:22:41.000 298 33762.17 122.41 17076.40 88888.00 2016-10-24 09:22:42.000 298 33762.13 122.38 17076.40 88888.00 2016-10-24 09:22:43.000 298 33762.10 122.41 17076.35 88888.00 2016-10-24 09:22:44.000 298 33762.09 122.41 17076.33 88888.00 2016-10-24 09:22:45.000 298 33762.10 122.41 17076.33 37835.32 2016-10-24 09:22:46.000 298 33762.09 122.40 17076.29 88888.00 2016-10-24 09:22:47.000 298 33762.08 122.39 17076.28 88888.00 2016-10-24 09:22:48.000 298 33762.13 122.42 17076.31 88888.00 2016-10-24 09:22:49.000 298 33762.13 122.45 17076.28 88888.00 2016-10-24 09:22:50.000 298 33762.12 122.40 17076.28 37835.24 2016-10-24 09:22:51.000 298 33762.11 122.40 17076.30 88888.00 2016-10-24 09:22:52.000 298 33762.10 122.38 17076.33 88888.00 2016-10-24 09:22:53.000 298 33762.08 122.37 17076.34 88888.00 2016-10-24 09:22:54.000 298 33762.09 122.38 17076.30 88888.00 2016-10-24 09:22:55.000 298 33762.08 122.36 17076.31 37835.31 2016-10-24 09:22:56.000 298 33762.11 122.38 17076.34 88888.00 2016-10-24 09:22:57.000 298 33762.14 122.36 17076.30 88888.00 2016-10-24 09:22:58.000 298 33762.12 122.37 17076.29 88888.00 2016-10-24 09:22:59.000 298 33762.09 122.34 17076.32 88888.00 2016-10-24 09:23:00.000 298 33762.10 122.32 17076.33 37835.29 2016-10-24 09:23:01.000 298 33762.13 122.33 17076.33 88888.00 2016-10-24 09:23:02.000 298 33762.14 122.39 17076.37 88888.00 2016-10-24 09:23:03.000 298 33762.14 122.37 17076.34 88888.00 2016-10-24 09:23:04.000 298 33762.11 122.41 17076.34 88888.00 2016-10-24 09:23:05.000 298 33762.12 122.37 17076.36 37835.11 2016-10-24 09:23:06.000 298 33762.12 122.35 17076.35 88888.00 2016-10-24 09:23:07.000 298 33762.12 122.34 17076.36 88888.00 2016-10-24 09:23:08.000 298 33762.16 122.36 17076.33 88888.00 2016-10-24 09:23:09.000 298 33762.17 122.30 17076.31 88888.00 2016-10-24 09:23:10.000 298 33762.17 122.30 17076.28 37835.31 2016-10-24 09:23:11.000 298 33762.19 122.33 17076.25 88888.00 2016-10-24 09:23:12.000 298 33762.19 122.32 17076.27 88888.00 2016-10-24 09:23:13.000 298 33762.17 122.32 17076.22 88888.00 2016-10-24 09:23:14.000 298 33762.21 122.34 17076.24 88888.00 2016-10-24 09:23:15.000 298 33762.21 122.32 17076.24 37835.33 2016-10-24 09:23:16.000 298 33762.20 122.37 17076.21 88888.00 2016-10-24 09:23:17.000 298 33762.21 122.40 17076.20 88888.00 2016-10-24 09:23:18.000 298 33762.18 122.38 17076.23 88888.00 2016-10-24 09:23:19.000 298 33762.17 122.39 17076.27 88888.00 2016-10-24 09:23:20.000 298 33762.20 122.40 17076.28 37835.32 2016-10-24 09:23:21.000 298 33762.23 122.39 17076.27 88888.00 2016-10-24 09:23:22.000 298 33762.25 122.36 17076.27 88888.00 2016-10-24 09:23:23.000 298 33762.24 122.36 17076.24 88888.00 2016-10-24 09:23:24.000 298 33762.19 122.39 17076.27 88888.00 2016-10-24 09:23:25.000 298 33762.19 122.38 17076.26 37835.33 2016-10-24 09:23:26.000 298 33762.20 122.39 17076.26 88888.00 2016-10-24 09:23:27.000 298 33762.18 122.44 17076.30 88888.00 2016-10-24 09:23:28.000 298 33762.17 122.45 17076.27 88888.00 2016-10-24 09:23:29.000 298 33762.18 122.46 17076.28 88888.00 2016-10-24 09:23:30.000 298 33762.18 122.45 17076.27 37835.28 2016-10-24 09:23:31.000 298 33762.16 122.42 17076.22 88888.00 2016-10-24 09:23:32.000 298 33762.13 122.44 17076.22 88888.00 2016-10-24 09:23:33.000 298 33762.13 122.44 17076.20 88888.00 2016-10-24 09:23:34.000 298 33762.08 122.43 17076.20 88888.00 2016-10-24 09:23:35.000 298 33762.09 122.41 17076.21 37835.30 2016-10-24 09:23:36.000 298 33762.11 122.39 17076.18 88888.00 2016-10-24 09:23:37.000 298 33762.10 122.41 17076.17 88888.00 2016-10-24 09:23:38.000 298 33762.07 122.38 17076.13 88888.00 2016-10-24 09:23:39.000 298 33762.07 122.38 17076.13 88888.00 2016-10-24 09:23:40.000 298 33762.06 122.36 17076.10 37835.23 2016-10-24 09:23:41.000 298 33762.10 122.36 17076.14 88888.00 2016-10-24 09:23:42.000 298 33762.13 122.36 17076.13 88888.00 2016-10-24 09:23:43.000 298 33762.10 122.35 17076.13 88888.00 2016-10-24 09:23:44.000 298 33762.11 122.35 17076.17 88888.00 2016-10-24 09:23:45.000 298 33762.15 122.36 17076.18 37835.18 2016-10-24 09:23:46.000 298 33762.14 122.37 17076.20 88888.00 2016-10-24 09:23:47.000 298 33762.12 122.34 17076.15 88888.00 2016-10-24 09:23:48.000 298 33762.14 122.34 17076.13 88888.00 2016-10-24 09:23:49.000 298 33762.14 122.35 17076.12 88888.00 2016-10-24 09:23:50.000 298 33762.14 122.40 17076.11 37835.11 2016-10-24 09:23:51.000 298 33762.15 122.43 17076.12 88888.00 2016-10-24 09:23:52.000 298 33762.16 122.43 17076.14 88888.00 2016-10-24 09:23:53.000 298 33762.15 122.42 17076.10 88888.00 2016-10-24 09:23:54.000 298 33762.13 122.42 17076.13 88888.00 2016-10-24 09:23:55.000 298 33762.14 122.45 17076.16 37835.15 2016-10-24 09:23:56.000 298 33762.14 122.45 17076.15 88888.00 2016-10-24 09:23:57.000 298 33762.12 122.46 17076.10 88888.00 2016-10-24 09:23:58.000 298 33762.09 122.46 17076.08 88888.00 2016-10-24 09:23:59.000 298 33762.10 122.42 17076.07 88888.00 2016-10-24 09:24:00.000 298 33762.13 122.37 17076.05 37835.18 2016-10-24 09:24:01.000 298 33762.13 122.40 17076.07 88888.00 2016-10-24 09:24:02.000 298 33762.11 122.40 17076.10 88888.00 2016-10-24 09:24:03.000 298 33762.10 122.40 17076.06 88888.00 2016-10-24 09:24:04.000 298 33762.07 122.40 17076.02 88888.00 2016-10-24 09:24:05.000 298 33762.14 122.39 17076.05 37835.19 2016-10-24 09:24:06.000 298 33762.15 122.38 17076.05 88888.00 2016-10-24 09:24:07.000 298 33762.14 122.37 17076.07 88888.00 2016-10-24 09:24:08.000 298 33762.15 122.36 17076.06 88888.00 2016-10-24 09:24:09.000 298 33762.13 122.38 17076.11 88888.00 2016-10-24 09:24:10.000 298 33762.13 122.43 17076.08 37835.12 2016-10-24 09:24:11.000 298 33762.15 122.43 17076.04 88888.00 2016-10-24 09:24:12.000 298 33762.18 122.43 17076.02 88888.00 2016-10-24 09:24:13.000 298 33762.14 122.42 17076.02 88888.00 2016-10-24 09:24:14.000 298 33762.13 122.39 17076.00 88888.00 2016-10-24 09:24:15.000 298 33762.13 122.33 17076.00 37835.15 2016-10-24 09:24:16.000 298 33762.14 122.34 17076.04 88888.00 2016-10-24 09:24:17.000 298 33762.13 122.34 17076.03 88888.00 2016-10-24 09:24:18.000 298 33762.14 122.36 17075.99 88888.00 2016-10-24 09:24:19.000 298 33762.18 122.33 17075.97 88888.00 2016-10-24 09:24:20.000 298 33762.19 122.36 17076.00 37835.21 2016-10-24 09:24:21.000 298 33762.16 122.33 17075.97 88888.00 2016-10-24 09:24:22.000 298 33762.18 122.36 17075.99 88888.00 2016-10-24 09:24:23.000 298 33762.22 122.38 17075.99 88888.00 2016-10-24 09:24:24.000 298 33762.25 122.37 17075.99 88888.00 2016-10-24 09:24:25.000 298 33762.22 122.38 17075.98 37835.10 2016-10-24 09:24:26.000 298 33762.14 122.37 17075.95 88888.00 2016-10-24 09:24:27.000 298 33762.15 122.36 17075.97 88888.00 2016-10-24 09:24:28.000 298 33762.15 122.39 17075.97 88888.00 2016-10-24 09:24:29.000 298 33762.16 122.40 17075.94 88888.00 2016-10-24 09:24:30.000 298 33762.17 122.36 17075.92 37835.05 2016-10-24 09:24:31.000 298 33762.13 122.36 17075.92 88888.00 2016-10-24 09:24:32.000 298 33762.09 122.37 17075.93 88888.00 2016-10-24 09:24:33.000 298 33762.10 122.36 17075.93 88888.00 2016-10-24 09:24:34.000 298 33762.11 122.37 17075.97 88888.00 2016-10-24 09:24:35.000 298 33762.07 122.37 17075.99 37835.01 2016-10-24 09:24:36.000 298 33762.06 122.35 17075.97 88888.00 2016-10-24 09:24:37.000 298 33762.09 122.36 17075.95 88888.00 2016-10-24 09:24:38.000 298 33762.10 122.35 17075.92 88888.00 2016-10-24 09:24:39.000 298 33762.13 122.36 17075.92 88888.00 2016-10-24 09:24:40.000 298 33762.12 122.38 17075.92 37835.10 2016-10-24 09:24:41.000 298 33762.12 122.40 17075.88 88888.00 2016-10-24 09:24:42.000 298 33762.04 122.37 17075.90 88888.00 2016-10-24 09:24:43.000 298 33762.04 122.37 17075.92 88888.00 2016-10-24 09:24:44.000 298 33762.03 122.36 17075.92 88888.00 2016-10-24 09:24:45.000 298 33762.03 122.34 17075.91 37835.05 2016-10-24 09:24:46.000 298 33762.06 122.31 17075.88 88888.00 2016-10-24 09:24:47.000 298 33762.04 122.28 17075.88 88888.00 2016-10-24 09:24:48.000 298 33762.02 122.30 17075.90 88888.00 2016-10-24 09:24:49.000 298 33762.01 122.30 17075.88 88888.00 2016-10-24 09:24:50.000 298 33761.98 122.30 17075.86 37835.03 2016-10-24 09:24:51.000 298 33762.00 122.28 17075.84 88888.00 2016-10-24 09:24:52.000 298 33761.99 122.27 17075.83 88888.00 2016-10-24 09:24:53.000 298 33761.99 122.25 17075.85 88888.00 2016-10-24 09:24:54.000 298 33761.99 122.29 17075.82 88888.00 2016-10-24 09:24:55.000 298 33761.99 122.32 17075.83 37834.93 2016-10-24 09:24:56.000 298 33761.97 122.30 17075.83 88888.00 2016-10-24 09:24:57.000 298 33762.01 122.28 17075.80 88888.00 2016-10-24 09:24:58.000 298 33762.02 122.25 17075.78 88888.00 2016-10-24 09:24:59.000 298 33762.04 122.19 17075.76 88888.00 2016-10-24 09:25:00.000 298 33762.09 122.20 17075.76 37835.00 2016-10-24 09:25:01.000 298 33762.10 122.25 17075.77 88888.00 2016-10-24 09:25:02.000 298 33762.07 122.26 17075.79 88888.00 2016-10-24 09:25:03.000 298 33762.08 122.22 17075.82 88888.00 2016-10-24 09:25:04.000 298 33762.07 122.20 17075.81 88888.00 2016-10-24 09:25:05.000 298 33762.07 122.19 17075.78 37834.99 2016-10-24 09:25:06.000 298 33762.09 122.24 17075.75 88888.00 2016-10-24 09:25:07.000 298 33762.10 122.23 17075.75 88888.00 2016-10-24 09:25:08.000 298 33762.09 122.20 17075.76 88888.00 2016-10-24 09:25:09.000 298 33762.12 122.23 17075.74 88888.00 2016-10-24 09:25:10.000 298 33762.15 122.23 17075.74 37834.93 2016-10-24 09:25:11.000 298 33762.14 122.23 17075.73 88888.00 2016-10-24 09:25:12.000 298 33762.11 122.17 17075.71 88888.00 2016-10-24 09:25:13.000 298 33762.12 122.19 17075.75 88888.00 2016-10-24 09:25:14.000 298 33762.09 122.24 17075.75 88888.00 2016-10-24 09:25:15.000 298 33762.11 122.26 17075.76 37835.07 2016-10-24 09:25:16.000 298 33762.13 122.24 17075.76 88888.00 2016-10-24 09:25:17.000 298 33762.14 122.23 17075.73 88888.00 2016-10-24 09:25:18.000 298 33762.15 122.23 17075.71 88888.00 2016-10-24 09:25:19.000 298 33762.15 122.19 17075.68 88888.00 2016-10-24 09:25:20.000 298 33762.13 122.17 17075.65 37835.09 2016-10-24 09:25:21.000 298 33762.15 122.18 17075.66 88888.00 2016-10-24 09:25:22.000 298 33762.16 122.20 17075.67 88888.00 2016-10-24 09:25:23.000 298 33762.19 122.19 17075.71 88888.00 2016-10-24 09:25:24.000 298 33762.24 122.22 17075.69 88888.00 2016-10-24 09:25:25.000 298 33762.26 122.24 17075.65 37835.15 2016-10-24 09:25:26.000 298 33762.29 122.22 17075.65 88888.00 2016-10-24 09:25:27.000 298 33762.28 122.20 17075.68 88888.00 2016-10-24 09:25:28.000 298 33762.34 122.17 17075.70 88888.00 2016-10-24 09:25:29.000 298 33762.34 122.16 17075.68 88888.00 2016-10-24 09:25:30.000 298 33762.33 122.16 17075.65 37835.09 2016-10-24 09:25:31.000 298 33762.35 122.16 17075.64 88888.00 2016-10-24 09:25:32.000 298 33762.33 122.17 17075.64 88888.00 2016-10-24 09:25:33.000 298 33762.37 122.18 17075.62 88888.00 2016-10-24 09:25:34.000 298 33762.36 122.14 17075.64 88888.00 2016-10-24 09:25:35.000 298 33762.38 122.09 17075.65 37835.22 2016-10-24 09:25:36.000 298 33762.42 122.11 17075.67 88888.00 2016-10-24 09:25:37.000 298 33762.42 122.13 17075.65 88888.00 2016-10-24 09:25:38.000 298 33762.43 122.13 17075.59 88888.00 2016-10-24 09:25:39.000 298 33762.44 122.11 17075.60 88888.00 2016-10-24 09:25:40.000 298 33762.48 122.14 17075.61 37835.26 2016-10-24 09:25:41.000 298 33762.50 122.15 17075.60 88888.00 2016-10-24 09:25:42.000 298 33762.51 122.13 17075.54 88888.00 2016-10-24 09:25:43.000 298 33762.54 122.15 17075.55 88888.00 2016-10-24 09:25:44.000 298 33762.57 122.17 17075.54 88888.00 2016-10-24 09:25:45.000 298 33762.59 122.17 17075.57 37835.34 2016-10-24 09:25:46.000 298 33762.58 122.16 17075.59 88888.00 2016-10-24 09:25:47.000 298 33762.57 122.12 17075.56 88888.00 2016-10-24 09:25:48.000 298 33762.58 122.11 17075.58 88888.00 2016-10-24 09:25:49.000 298 33762.60 122.09 17075.58 88888.00 2016-10-24 09:25:50.000 298 33762.62 122.06 17075.57 37835.38 2016-10-24 09:25:51.000 298 33762.61 122.10 17075.54 88888.00 2016-10-24 09:25:52.000 298 33762.64 122.14 17075.50 88888.00 2016-10-24 09:25:53.000 298 33762.69 122.11 17075.49 88888.00 2016-10-24 09:25:54.000 298 33762.67 122.10 17075.51 88888.00 2016-10-24 09:25:55.000 298 33762.68 122.12 17075.52 37835.39 2016-10-24 09:25:56.000 298 33762.66 122.14 17075.53 88888.00 2016-10-24 09:25:57.000 298 33762.67 122.15 17075.53 88888.00 2016-10-24 09:25:58.000 298 33762.64 122.14 17075.53 88888.00 2016-10-24 09:25:59.000 298 33762.62 122.11 17075.50 88888.00 2016-10-24 09:26:00.000 298 33762.65 122.13 17075.51 37835.43 2016-10-24 09:26:01.000 298 33762.59 122.10 17075.48 88888.00 2016-10-24 09:26:02.000 298 33762.62 122.10 17075.47 88888.00 2016-10-24 09:26:03.000 298 33762.69 122.12 17075.47 88888.00 2016-10-24 09:26:04.000 298 33762.66 122.08 17075.50 88888.00 2016-10-24 09:26:05.000 298 33762.67 122.08 17075.48 37835.45 2016-10-24 09:26:06.000 298 33762.67 122.08 17075.49 88888.00 2016-10-24 09:26:07.000 298 33762.69 122.09 17075.51 88888.00 2016-10-24 09:26:08.000 298 33762.68 122.07 17075.46 88888.00 2016-10-24 09:26:09.000 298 33762.69 122.07 17075.44 88888.00 2016-10-24 09:26:10.000 298 33762.68 122.09 17075.47 37835.46 2016-10-24 09:26:11.000 298 33762.69 122.11 17075.42 88888.00 2016-10-24 09:26:12.000 298 33762.71 122.11 17075.41 88888.00 2016-10-24 09:26:13.000 298 33762.73 122.10 17075.42 88888.00 2016-10-24 09:26:14.000 298 33762.73 122.09 17075.41 88888.00 2016-10-24 09:26:15.000 298 33762.68 122.11 17075.41 37835.37 2016-10-24 09:26:16.000 298 33762.66 122.09 17075.44 88888.00 2016-10-24 09:26:17.000 298 33762.66 122.09 17075.41 88888.00 2016-10-24 09:26:18.000 298 33762.63 122.10 17075.45 88888.00 2016-10-24 09:26:19.000 298 33762.64 122.16 17075.48 88888.00 2016-10-24 09:26:20.000 298 33762.62 122.14 17075.45 37835.41 2016-10-24 09:26:21.000 298 33762.60 122.14 17075.44 88888.00 2016-10-24 09:26:22.000 298 33762.61 122.11 17075.43 88888.00 2016-10-24 09:26:23.000 298 33762.59 122.12 17075.44 88888.00 2016-10-24 09:26:24.000 298 33762.57 122.13 17075.42 88888.00 2016-10-24 09:26:25.000 298 33762.56 122.15 17075.41 37835.30 2016-10-24 09:26:26.000 298 33762.57 122.15 17075.40 88888.00 2016-10-24 09:26:27.000 298 33762.61 122.13 17075.44 88888.00 2016-10-24 09:26:28.000 298 33762.62 122.14 17075.47 88888.00 2016-10-24 09:26:29.000 298 33762.62 122.14 17075.47 88888.00 2016-10-24 09:26:30.000 298 33762.60 122.13 17075.46 37835.36 2016-10-24 09:26:31.000 298 33762.59 122.13 17075.42 88888.00 2016-10-24 09:26:32.000 298 33762.55 122.13 17075.42 88888.00 2016-10-24 09:26:33.000 298 33762.53 122.15 17075.44 88888.00 2016-10-24 09:26:34.000 298 33762.52 122.17 17075.43 88888.00 2016-10-24 09:26:35.000 298 33762.51 122.15 17075.42 37835.29 2016-10-24 09:26:36.000 298 33762.46 122.13 17075.44 88888.00 2016-10-24 09:26:37.000 298 33762.41 122.09 17075.43 88888.00 2016-10-24 09:26:38.000 298 33762.43 122.16 17075.46 88888.00 2016-10-24 09:26:39.000 298 33762.43 122.18 17075.46 88888.00 2016-10-24 09:26:40.000 298 33762.44 122.16 17075.47 37835.26 2016-10-24 09:26:41.000 298 33762.50 122.18 17075.45 88888.00 2016-10-24 09:26:42.000 298 33762.49 122.19 17075.45 88888.00 2016-10-24 09:26:43.000 298 33762.50 122.17 17075.44 88888.00 2016-10-24 09:26:44.000 298 33762.48 122.20 17075.42 88888.00 2016-10-24 09:26:45.000 298 33762.45 122.22 17075.38 37835.21 2016-10-24 09:26:46.000 298 33762.46 122.20 17075.39 88888.00 2016-10-24 09:26:47.000 298 33762.51 122.19 17075.40 88888.00 2016-10-24 09:26:48.000 298 33762.55 122.20 17075.41 88888.00 2016-10-24 09:26:49.000 298 33762.56 122.21 17075.45 88888.00 2016-10-24 09:26:50.000 298 33762.57 122.23 17075.42 37835.13 2016-10-24 09:26:51.000 298 33762.57 122.24 17075.40 88888.00 2016-10-24 09:26:52.000 298 33762.59 122.25 17075.39 88888.00 2016-10-24 09:26:53.000 298 33762.59 122.20 17075.41 88888.00 2016-10-24 09:26:54.000 298 33762.56 122.19 17075.40 88888.00 2016-10-24 09:26:55.000 298 33762.54 122.19 17075.36 37835.24 2016-10-24 09:26:56.000 298 33762.54 122.17 17075.39 88888.00 2016-10-24 09:26:57.000 298 33762.54 122.16 17075.40 88888.00 2016-10-24 09:26:58.000 298 33762.55 122.21 17075.39 88888.00 2016-10-24 09:26:59.000 298 33762.59 122.24 17075.40 88888.00 2016-10-24 09:27:00.000 298 33762.55 122.26 17075.43 37835.19 2016-10-24 09:27:01.000 298 33762.57 122.25 17075.43 88888.00 2016-10-24 09:27:02.000 298 33762.55 122.27 17075.43 88888.00 2016-10-24 09:27:03.000 298 33762.58 122.24 17075.40 88888.00 2016-10-24 09:27:04.000 298 33762.54 122.22 17075.36 88888.00 2016-10-24 09:27:05.000 298 33762.54 122.25 17075.38 37835.29 2016-10-24 09:27:06.000 298 33762.56 122.17 17075.37 88888.00 2016-10-24 09:27:07.000 298 33762.54 122.14 17075.38 88888.00 2016-10-24 09:27:08.000 298 33762.52 122.18 17075.33 88888.00 2016-10-24 09:27:09.000 298 33762.51 122.20 17075.31 88888.00 2016-10-24 09:27:10.000 298 33762.49 122.18 17075.29 37835.18 2016-10-24 09:27:11.000 298 33762.52 122.21 17075.30 88888.00 2016-10-24 09:27:12.000 298 33762.54 122.22 17075.33 88888.00 2016-10-24 09:27:13.000 298 33762.53 122.21 17075.34 88888.00 2016-10-24 09:27:14.000 298 33762.50 122.21 17075.33 88888.00 2016-10-24 09:27:15.000 298 33762.50 122.23 17075.34 37835.24 2016-10-24 09:27:16.000 298 33762.48 122.23 17075.34 88888.00 2016-10-24 09:27:17.000 298 33762.49 122.24 17075.34 88888.00 2016-10-24 09:27:18.000 298 33762.52 122.21 17075.34 88888.00 2016-10-24 09:27:19.000 298 33762.51 122.14 17075.33 88888.00 2016-10-24 09:27:20.000 298 33762.56 122.14 17075.32 37835.24 2016-10-24 09:27:21.000 298 33762.58 122.14 17075.27 88888.00 2016-10-24 09:27:22.000 298 33762.56 122.14 17075.22 88888.00 2016-10-24 09:27:23.000 298 33762.52 122.10 17075.19 88888.00 2016-10-24 09:27:24.000 298 33762.54 122.09 17075.24 88888.00 2016-10-24 09:27:25.000 298 33762.53 122.14 17075.26 37835.11 2016-10-24 09:27:26.000 298 33762.56 122.15 17075.25 88888.00 2016-10-24 09:27:27.000 298 33762.57 122.13 17075.25 88888.00 2016-10-24 09:27:28.000 298 33762.55 122.12 17075.25 88888.00 2016-10-24 09:27:29.000 298 33762.56 122.12 17075.24 88888.00 2016-10-24 09:27:30.000 298 33762.54 122.11 17075.24 37835.14 2016-10-24 09:27:31.000 298 33762.54 122.12 17075.20 88888.00 2016-10-24 09:27:32.000 298 33762.52 122.12 17075.19 88888.00 2016-10-24 09:27:33.000 298 33762.50 122.13 17075.20 88888.00 2016-10-24 09:27:34.000 298 33762.49 122.12 17075.23 88888.00 2016-10-24 09:27:35.000 298 33762.52 122.11 17075.22 37835.23 2016-10-24 09:27:36.000 298 33762.52 122.10 17075.24 88888.00 2016-10-24 09:27:37.000 298 33762.52 122.11 17075.22 88888.00 2016-10-24 09:27:38.000 298 33762.50 122.11 17075.23 88888.00 2016-10-24 09:27:39.000 298 33762.49 122.11 17075.26 88888.00 2016-10-24 09:27:40.000 298 33762.49 122.13 17075.23 37835.20 2016-10-24 09:27:41.000 298 33762.49 122.11 17075.22 88888.00 2016-10-24 09:27:42.000 298 33762.50 122.07 17075.21 88888.00 2016-10-24 09:27:43.000 298 33762.50 122.06 17075.20 88888.00 2016-10-24 09:27:44.000 298 33762.54 122.09 17075.21 88888.00 2016-10-24 09:27:45.000 298 33762.57 122.13 17075.24 37835.21 2016-10-24 09:27:46.000 298 33762.55 122.10 17075.21 88888.00 2016-10-24 09:27:47.000 298 33762.55 122.09 17075.20 88888.00 2016-10-24 09:27:48.000 298 33762.61 122.09 17075.23 88888.00 2016-10-24 09:27:49.000 298 33762.61 122.08 17075.21 88888.00 2016-10-24 09:27:50.000 298 33762.62 122.04 17075.19 37835.19 2016-10-24 09:27:51.000 298 33762.64 122.08 17075.20 88888.00 2016-10-24 09:27:52.000 298 33762.66 122.08 17075.17 88888.00 2016-10-24 09:27:53.000 298 33762.66 122.07 17075.14 88888.00 2016-10-24 09:27:54.000 298 33762.62 122.03 17075.14 88888.00 2016-10-24 09:27:55.000 298 33762.65 122.04 17075.13 37835.26 2016-10-24 09:27:56.000 298 33762.65 122.07 17075.10 88888.00 2016-10-24 09:27:57.000 298 33762.65 122.01 17075.10 88888.00 2016-10-24 09:27:58.000 298 33762.66 121.98 17075.08 88888.00 2016-10-24 09:27:59.000 298 33762.71 121.98 17075.10 88888.00 2016-10-24 09:28:00.000 298 33762.73 121.94 17075.10 37835.25 2016-10-24 09:28:01.000 298 33762.72 121.94 17075.11 88888.00 2016-10-24 09:28:02.000 298 33762.73 121.94 17075.12 88888.00 2016-10-24 09:28:03.000 298 33762.75 121.97 17075.13 88888.00 2016-10-24 09:28:04.000 298 33762.80 121.95 17075.14 88888.00 2016-10-24 09:28:05.000 298 33762.87 121.95 17075.12 37835.36 2016-10-24 09:28:06.000 298 33762.87 121.96 17075.14 88888.00 2016-10-24 09:28:07.000 298 33762.87 121.96 17075.14 88888.00 2016-10-24 09:28:08.000 298 33762.86 121.94 17075.13 88888.00 2016-10-24 09:28:09.000 298 33762.89 121.95 17075.12 88888.00 2016-10-24 09:28:10.000 298 33762.91 121.95 17075.16 37835.37 2016-10-24 09:28:11.000 298 33762.94 121.93 17075.15 88888.00 2016-10-24 09:28:12.000 298 33762.94 121.93 17075.16 88888.00 2016-10-24 09:28:13.000 298 33762.91 121.90 17075.14 88888.00 2016-10-24 09:28:14.000 298 33762.91 121.92 17075.11 88888.00 2016-10-24 09:28:15.000 298 33762.96 121.95 17075.07 37835.52 2016-10-24 09:28:16.000 298 33763.00 121.93 17075.03 88888.00 2016-10-24 09:28:17.000 298 33763.03 121.91 17075.02 88888.00 2016-10-24 09:28:18.000 298 33762.99 121.91 17075.04 88888.00 2016-10-24 09:28:19.000 298 33762.99 121.88 17075.04 88888.00 2016-10-24 09:28:20.000 298 33763.01 121.86 17075.04 37835.54 2016-10-24 09:28:21.000 298 33763.04 121.88 17075.03 88888.00 2016-10-24 09:28:22.000 298 33763.02 121.88 17075.05 88888.00 2016-10-24 09:28:23.000 298 33763.00 121.89 17075.05 88888.00 2016-10-24 09:28:24.000 298 33763.01 121.87 17075.06 88888.00 2016-10-24 09:28:25.000 298 33762.99 121.83 17075.04 37835.59 2016-10-24 09:28:26.000 298 33763.00 121.87 17075.02 88888.00 2016-10-24 09:28:27.000 298 33763.04 121.85 17075.01 88888.00 2016-10-24 09:28:28.000 298 33763.07 121.83 17074.98 88888.00 2016-10-24 09:28:29.000 298 33763.11 121.82 17075.01 88888.00 2016-10-24 09:28:30.000 298 33763.13 121.82 17075.00 37835.49 2016-10-24 09:28:31.000 298 33763.11 121.80 17075.01 88888.00 2016-10-24 09:28:32.000 298 33763.07 121.77 17075.03 88888.00 2016-10-24 09:28:33.000 298 33763.05 121.80 17075.03 88888.00 2016-10-24 09:28:34.000 298 33763.03 121.86 17074.97 88888.00 2016-10-24 09:28:35.000 298 33763.05 121.83 17074.96 37835.49 2016-10-24 09:28:36.000 298 33763.06 121.80 17074.97 88888.00 2016-10-24 09:28:37.000 298 33763.05 121.78 17075.00 88888.00 2016-10-24 09:28:38.000 298 33763.02 121.73 17075.00 88888.00 2016-10-24 09:28:39.000 298 33763.03 121.75 17074.98 88888.00 2016-10-24 09:28:40.000 298 33762.99 121.75 17074.97 37835.55 2016-10-24 09:28:41.000 298 33763.02 121.73 17074.97 88888.00 2016-10-24 09:28:42.000 298 33763.03 121.73 17074.97 88888.00 2016-10-24 09:28:43.000 298 33762.99 121.74 17074.93 88888.00 2016-10-24 09:28:44.000 298 33762.98 121.71 17074.94 88888.00 2016-10-24 09:28:45.000 298 33762.99 121.67 17074.90 37835.55 2016-10-24 09:28:46.000 298 33762.96 121.64 17074.91 88888.00 2016-10-24 09:28:47.000 298 33762.93 121.65 17074.91 88888.00 2016-10-24 09:28:48.000 298 33762.93 121.66 17074.88 88888.00 2016-10-24 09:28:49.000 298 33762.96 121.66 17074.86 88888.00 2016-10-24 09:28:50.000 298 33762.96 121.68 17074.88 37835.38 2016-10-24 09:28:51.000 298 33762.96 121.66 17074.94 88888.00 2016-10-24 09:28:52.000 298 33762.94 121.64 17074.92 88888.00 2016-10-24 09:28:53.000 298 33762.99 121.66 17074.93 88888.00 2016-10-24 09:28:54.000 298 33762.99 121.67 17074.96 88888.00 2016-10-24 09:28:55.000 298 33763.00 121.66 17074.96 37835.44 2016-10-24 09:28:56.000 298 33763.01 121.63 17074.93 88888.00 2016-10-24 09:28:57.000 298 33763.00 121.65 17074.92 88888.00 2016-10-24 09:28:58.000 298 33762.96 121.61 17074.91 88888.00 2016-10-24 09:28:59.000 298 33762.95 121.60 17074.92 88888.00 2016-10-24 09:29:00.000 298 33762.95 121.64 17074.92 37835.44 2016-10-24 09:29:01.000 298 33762.94 121.65 17074.93 88888.00 2016-10-24 09:29:02.000 298 33762.96 121.59 17074.91 88888.00 2016-10-24 09:29:03.000 298 33762.97 121.58 17074.90 88888.00 2016-10-24 09:29:04.000 298 33762.99 121.60 17074.87 88888.00 2016-10-24 09:29:05.000 298 33763.00 121.56 17074.93 37835.43 2016-10-24 09:29:06.000 298 33763.01 121.55 17074.94 88888.00 2016-10-24 09:29:07.000 298 33763.01 121.60 17074.90 88888.00 2016-10-24 09:29:08.000 298 33763.02 121.62 17074.88 88888.00 2016-10-24 09:29:09.000 298 33763.03 121.63 17074.88 88888.00 2016-10-24 09:29:10.000 298 33763.02 121.60 17074.90 37835.45 2016-10-24 09:29:11.000 298 33763.03 121.57 17074.92 88888.00 2016-10-24 09:29:12.000 298 33763.00 121.58 17074.91 88888.00 2016-10-24 09:29:13.000 298 33763.00 121.62 17074.88 88888.00 2016-10-24 09:29:14.000 298 33763.04 121.61 17074.90 88888.00 2016-10-24 09:29:15.000 298 33763.10 121.59 17074.92 37835.48 2016-10-24 09:29:16.000 298 33763.11 121.60 17074.91 88888.00 2016-10-24 09:29:17.000 298 33763.09 121.63 17074.90 88888.00 2016-10-24 09:29:18.000 298 33763.10 121.65 17074.88 88888.00 2016-10-24 09:29:19.000 298 33763.10 121.64 17074.87 88888.00 2016-10-24 09:29:20.000 298 33763.08 121.65 17074.86 37835.48 2016-10-24 09:29:21.000 298 33763.10 121.68 17074.84 88888.00 2016-10-24 09:29:22.000 298 33763.07 121.62 17074.82 88888.00 2016-10-24 09:29:23.000 298 33763.09 121.63 17074.78 88888.00 2016-10-24 09:29:24.000 298 33763.10 121.62 17074.80 88888.00 2016-10-24 09:29:25.000 298 33763.12 121.60 17074.84 37835.47 2016-10-24 09:29:26.000 298 33763.13 121.57 17074.81 88888.00 2016-10-24 09:29:27.000 298 33763.13 121.56 17074.81 88888.00 2016-10-24 09:29:28.000 298 33763.12 121.60 17074.77 88888.00 2016-10-24 09:29:29.000 298 33763.13 121.59 17074.81 88888.00 2016-10-24 09:29:30.000 298 33763.14 121.59 17074.79 37835.43 2016-10-24 09:29:31.000 298 33763.15 121.59 17074.81 88888.00 2016-10-24 09:29:32.000 298 33763.15 121.56 17074.80 88888.00 2016-10-24 09:29:33.000 298 33763.16 121.59 17074.77 88888.00 2016-10-24 09:29:34.000 298 33763.18 121.62 17074.81 88888.00 2016-10-24 09:29:35.000 298 33763.21 121.61 17074.79 37835.49 2016-10-24 09:29:36.000 298 33763.25 121.61 17074.82 88888.00 2016-10-24 09:29:37.000 298 33763.24 121.60 17074.84 88888.00 2016-10-24 09:29:38.000 298 33763.22 121.62 17074.82 88888.00 2016-10-24 09:29:39.000 298 33763.22 121.62 17074.81 88888.00 2016-10-24 09:29:40.000 298 33763.23 121.61 17074.78 37835.49 2016-10-24 09:29:41.000 298 33763.24 121.61 17074.84 88888.00 2016-10-24 09:29:42.000 298 33763.23 121.58 17074.80 88888.00 2016-10-24 09:29:43.000 298 33763.21 121.57 17074.77 88888.00 2016-10-24 09:29:44.000 298 33763.25 121.58 17074.75 88888.00 2016-10-24 09:29:45.000 298 33763.27 121.59 17074.77 37835.45 2016-10-24 09:29:46.000 298 33763.25 121.61 17074.75 88888.00 2016-10-24 09:29:47.000 298 33763.21 121.63 17074.79 88888.00 2016-10-24 09:29:48.000 298 33763.21 121.57 17074.78 88888.00 2016-10-24 09:29:49.000 298 33763.23 121.56 17074.71 88888.00 2016-10-24 09:29:50.000 298 33763.21 121.53 17074.72 37835.46 2016-10-24 09:29:51.000 298 33763.22 121.54 17074.75 88888.00 2016-10-24 09:29:52.000 298 33763.22 121.52 17074.74 88888.00 2016-10-24 09:29:53.000 298 33763.22 121.52 17074.75 88888.00 2016-10-24 09:29:54.000 298 33763.25 121.54 17074.72 88888.00 2016-10-24 09:29:55.000 298 33763.23 121.57 17074.72 37835.55 2016-10-24 09:29:56.000 298 33763.21 121.56 17074.75 88888.00 2016-10-24 09:29:57.000 298 33763.22 121.56 17074.70 88888.00 2016-10-24 09:29:58.000 298 33763.21 121.56 17074.68 88888.00 2016-10-24 09:29:59.000 298 33763.25 121.59 17074.67 88888.00 2016-10-24 09:30:00.000 298 33763.23 121.62 17074.68 37835.55 2016-10-24 09:30:01.000 298 33763.23 121.61 17074.67 88888.00 2016-10-24 09:30:02.000 298 33763.24 121.56 17074.66 88888.00 2016-10-24 09:30:03.000 298 33763.24 121.54 17074.64 88888.00 2016-10-24 09:30:04.000 298 33763.24 121.52 17074.66 88888.00 2016-10-24 09:30:05.000 298 33763.27 121.53 17074.67 37835.64 2016-10-24 09:30:06.000 298 33763.31 121.51 17074.67 88888.00 2016-10-24 09:30:07.000 298 33763.32 121.51 17074.63 88888.00 2016-10-24 09:30:08.000 298 33763.32 121.53 17074.62 88888.00 2016-10-24 09:30:09.000 298 33763.23 121.51 17074.64 88888.00 2016-10-24 09:30:10.000 298 33763.27 121.49 17074.64 37835.48 2016-10-24 09:30:11.000 298 33763.26 121.50 17074.61 88888.00 2016-10-24 09:30:12.000 298 33763.27 121.52 17074.61 88888.00 2016-10-24 09:30:13.000 298 33763.27 121.50 17074.62 88888.00 2016-10-24 09:30:14.000 298 33763.26 121.52 17074.63 88888.00 2016-10-24 09:30:15.000 298 33763.27 121.48 17074.61 37835.58 2016-10-24 09:30:16.000 298 33763.28 121.47 17074.57 88888.00 2016-10-24 09:30:17.000 298 33763.25 121.46 17074.59 88888.00 2016-10-24 09:30:18.000 298 33763.21 121.46 17074.58 88888.00 2016-10-24 09:30:19.000 298 33763.24 121.51 17074.61 88888.00 2016-10-24 09:30:20.000 298 33763.28 121.51 17074.60 37835.49 2016-10-24 09:30:21.000 298 33763.29 121.47 17074.64 88888.00 2016-10-24 09:30:22.000 298 33763.27 121.45 17074.65 88888.00 2016-10-24 09:30:23.000 298 33763.25 121.43 17074.63 88888.00 2016-10-24 09:30:24.000 298 33763.29 121.40 17074.63 88888.00 2016-10-24 09:30:25.000 298 33763.28 121.39 17074.65 37835.54 2016-10-24 09:30:26.000 298 33763.26 121.41 17074.63 88888.00 2016-10-24 09:30:27.000 298 33763.26 121.43 17074.62 88888.00 2016-10-24 09:30:28.000 298 33763.24 121.40 17074.64 88888.00 2016-10-24 09:30:29.000 298 33763.24 121.36 17074.63 88888.00 2016-10-24 09:30:30.000 298 33763.31 121.42 17074.63 37835.50 2016-10-24 09:30:31.000 298 33763.29 121.43 17074.66 88888.00 2016-10-24 09:30:32.000 298 33763.30 121.44 17074.64 88888.00 2016-10-24 09:30:33.000 298 33763.29 121.44 17074.62 88888.00 2016-10-24 09:30:34.000 298 33763.28 121.44 17074.65 88888.00 2016-10-24 09:30:35.000 298 33763.30 121.40 17074.62 37835.55 2016-10-24 09:30:36.000 298 33763.31 121.41 17074.65 88888.00 2016-10-24 09:30:37.000 298 33763.28 121.42 17074.61 88888.00 2016-10-24 09:30:38.000 298 33763.29 121.40 17074.60 88888.00 2016-10-24 09:30:39.000 298 33763.26 121.43 17074.59 88888.00 2016-10-24 09:30:40.000 298 33763.28 121.45 17074.60 37835.57 2016-10-24 09:30:41.000 298 33763.27 121.45 17074.63 88888.00 2016-10-24 09:30:42.000 298 33763.27 121.39 17074.59 88888.00 2016-10-24 09:30:43.000 298 33763.27 121.39 17074.59 88888.00 2016-10-24 09:30:44.000 298 33763.26 121.38 17074.57 88888.00 2016-10-24 09:30:45.000 298 33763.28 121.40 17074.55 37835.53 2016-10-24 09:30:46.000 298 33763.30 121.42 17074.56 88888.00 2016-10-24 09:30:47.000 298 33763.31 121.43 17074.57 88888.00 2016-10-24 09:30:48.000 298 33763.33 121.45 17074.56 88888.00 2016-10-24 09:30:49.000 298 33763.31 121.42 17074.57 88888.00 2016-10-24 09:30:50.000 298 33763.34 121.43 17074.59 37835.52 2016-10-24 09:30:51.000 298 33763.37 121.41 17074.58 88888.00 2016-10-24 09:30:52.000 298 33763.37 121.39 17074.51 88888.00 2016-10-24 09:30:53.000 298 33763.41 121.36 17074.50 88888.00 2016-10-24 09:30:54.000 298 33763.39 121.39 17074.52 88888.00 2016-10-24 09:30:55.000 298 33763.43 121.39 17074.55 37835.52 2016-10-24 09:30:56.000 298 33763.51 121.33 17074.55 88888.00 2016-10-24 09:30:57.000 298 33763.51 121.32 17074.55 88888.00 2016-10-24 09:30:58.000 298 33763.47 121.33 17074.52 88888.00 2016-10-24 09:30:59.000 298 33763.47 121.32 17074.54 88888.00 2016-10-24 09:31:00.000 298 33763.52 121.35 17074.58 37835.60 2016-10-24 09:31:01.000 298 33763.54 121.36 17074.57 88888.00 2016-10-24 09:31:02.000 298 33763.51 121.36 17074.52 88888.00 2016-10-24 09:31:03.000 298 33763.51 121.34 17074.52 88888.00 2016-10-24 09:31:04.000 298 33763.52 121.32 17074.48 88888.00 2016-10-24 09:31:05.000 298 33763.52 121.32 17074.46 37835.72 2016-10-24 09:31:06.000 298 33763.48 121.33 17074.41 88888.00 2016-10-24 09:31:07.000 298 33763.51 121.34 17074.43 88888.00 2016-10-24 09:31:08.000 298 33763.53 121.35 17074.45 88888.00 2016-10-24 09:31:09.000 298 33763.53 121.39 17074.46 88888.00 2016-10-24 09:31:10.000 298 33763.56 121.38 17074.46 37835.67 2016-10-24 09:31:11.000 298 33763.56 121.37 17074.45 88888.00 2016-10-24 09:31:12.000 298 33763.59 121.35 17074.46 88888.00 2016-10-24 09:31:13.000 298 33763.62 121.34 17074.46 88888.00 2016-10-24 09:31:14.000 298 33763.66 121.34 17074.48 88888.00 2016-10-24 09:31:15.000 298 33763.66 121.34 17074.49 37835.75 2016-10-24 09:31:16.000 298 33763.68 121.36 17074.46 88888.00 2016-10-24 09:31:17.000 298 33763.67 121.35 17074.43 88888.00 2016-10-24 09:31:18.000 298 33763.67 121.36 17074.47 88888.00 2016-10-24 09:31:19.000 298 33763.68 121.36 17074.45 88888.00 2016-10-24 09:31:20.000 298 33763.67 121.40 17074.43 37835.79 2016-10-24 09:31:21.000 298 33763.68 121.39 17074.45 88888.00 2016-10-24 09:31:22.000 298 33763.70 121.38 17074.41 88888.00 2016-10-24 09:31:23.000 298 33763.70 121.37 17074.41 88888.00 2016-10-24 09:31:24.000 298 33763.69 121.37 17074.43 88888.00 2016-10-24 09:31:25.000 298 33763.68 121.33 17074.42 37835.86 2016-10-24 09:31:26.000 298 33763.76 121.38 17074.41 88888.00 2016-10-24 09:31:27.000 298 33763.78 121.36 17074.41 88888.00 2016-10-24 09:31:28.000 298 33763.75 121.38 17074.40 88888.00 2016-10-24 09:31:29.000 298 33763.78 121.37 17074.41 88888.00 2016-10-24 09:31:30.000 298 33763.78 121.36 17074.41 37835.76 2016-10-24 09:31:31.000 298 33763.76 121.39 17074.35 88888.00 2016-10-24 09:31:32.000 298 33763.80 121.41 17074.36 88888.00 2016-10-24 09:31:33.000 298 33763.81 121.45 17074.42 88888.00 2016-10-24 09:31:34.000 298 33763.78 121.43 17074.43 88888.00 2016-10-24 09:31:35.000 298 33763.78 121.41 17074.44 37835.75 2016-10-24 09:31:36.000 298 33763.77 121.40 17074.40 88888.00 2016-10-24 09:31:37.000 298 33763.76 121.41 17074.39 88888.00 2016-10-24 09:31:38.000 298 33763.78 121.46 17074.38 88888.00 2016-10-24 09:31:39.000 298 33763.80 121.41 17074.38 88888.00 2016-10-24 09:31:40.000 298 33763.79 121.36 17074.34 37835.89 2016-10-24 09:31:41.000 298 33763.78 121.42 17074.36 88888.00 2016-10-24 09:31:42.000 298 33763.76 121.43 17074.36 88888.00 2016-10-24 09:31:43.000 298 33763.78 121.40 17074.38 88888.00 2016-10-24 09:31:44.000 298 33763.80 121.40 17074.37 88888.00 2016-10-24 09:31:45.000 298 33763.84 121.43 17074.37 37835.86 2016-10-24 09:31:46.000 298 33763.81 121.42 17074.33 88888.00 2016-10-24 09:31:47.000 298 33763.83 121.43 17074.33 88888.00 2016-10-24 09:31:48.000 298 33763.85 121.42 17074.36 88888.00 2016-10-24 09:31:49.000 298 33763.86 121.38 17074.32 88888.00 2016-10-24 09:31:50.000 298 33763.85 121.40 17074.31 37835.77 2016-10-24 09:31:51.000 298 33763.88 121.42 17074.29 88888.00 2016-10-24 09:31:52.000 298 33763.88 121.41 17074.30 88888.00 2016-10-24 09:31:53.000 298 33763.86 121.43 17074.29 88888.00 2016-10-24 09:31:54.000 298 33763.86 121.43 17074.27 88888.00 2016-10-24 09:31:55.000 298 33763.88 121.45 17074.28 37835.87 2016-10-24 09:31:56.000 298 33763.92 121.45 17074.26 88888.00 2016-10-24 09:31:57.000 298 33763.95 121.44 17074.26 88888.00 2016-10-24 09:31:58.000 298 33763.94 121.44 17074.27 88888.00 2016-10-24 09:31:59.000 298 33763.98 121.50 17074.31 88888.00 2016-10-24 09:32:00.000 298 33763.99 121.51 17074.29 37835.94 2016-10-24 09:32:01.000 298 33764.03 121.46 17074.30 88888.00 2016-10-24 09:32:02.000 298 33764.07 121.47 17074.30 88888.00 2016-10-24 09:32:03.000 298 33764.11 121.48 17074.30 88888.00 2016-10-24 09:32:04.000 298 33764.07 121.51 17074.29 88888.00 2016-10-24 09:32:05.000 298 33764.08 121.49 17074.27 37836.03 2016-10-24 09:32:06.000 298 33764.12 121.50 17074.24 88888.00 2016-10-24 09:32:07.000 298 33764.12 121.52 17074.22 88888.00 2016-10-24 09:32:08.000 298 33764.13 121.50 17074.23 88888.00 2016-10-24 09:32:09.000 298 33764.13 121.48 17074.23 88888.00 2016-10-24 09:32:10.000 298 33764.15 121.49 17074.25 37835.94 2016-10-24 09:32:11.000 298 33764.21 121.48 17074.23 88888.00 2016-10-24 09:32:12.000 298 33764.18 121.51 17074.25 88888.00 2016-10-24 09:32:13.000 298 33764.19 121.53 17074.27 88888.00 2016-10-24 09:32:14.000 298 33764.20 121.56 17074.20 88888.00 2016-10-24 09:32:15.000 298 33764.23 121.54 17074.21 37836.10 2016-10-24 09:32:16.000 298 33764.20 121.53 17074.25 88888.00 2016-10-24 09:32:17.000 298 33764.23 121.51 17074.19 88888.00 2016-10-24 09:32:18.000 298 33764.20 121.54 17074.20 88888.00 2016-10-24 09:32:19.000 298 33764.19 121.54 17074.23 88888.00 2016-10-24 09:32:20.000 298 33764.20 121.55 17074.20 37836.13 2016-10-24 09:32:21.000 298 33764.23 121.57 17074.15 88888.00 2016-10-24 09:32:22.000 298 33764.26 121.57 17074.15 88888.00 2016-10-24 09:32:23.000 298 33764.26 121.56 17074.15 88888.00 2016-10-24 09:32:24.000 298 33764.27 121.54 17074.22 88888.00 2016-10-24 09:32:25.000 298 33764.25 121.53 17074.23 37836.14 2016-10-24 09:32:26.000 298 33764.24 121.56 17074.21 88888.00 2016-10-24 09:32:27.000 298 33764.27 121.58 17074.24 88888.00 2016-10-24 09:32:28.000 298 33764.27 121.57 17074.22 88888.00 2016-10-24 09:32:29.000 298 33764.23 121.58 17074.23 88888.00 2016-10-24 09:32:30.000 298 33764.22 121.57 17074.22 37836.05 2016-10-24 09:32:31.000 298 33764.26 121.56 17074.21 88888.00 2016-10-24 09:32:32.000 298 33764.23 121.56 17074.19 88888.00 2016-10-24 09:32:33.000 298 33764.23 121.58 17074.21 88888.00 2016-10-24 09:32:34.000 298 33764.20 121.56 17074.19 88888.00 2016-10-24 09:32:35.000 298 33764.19 121.53 17074.23 37836.17 2016-10-24 09:32:36.000 298 33764.20 121.49 17074.18 88888.00 2016-10-24 09:32:37.000 298 33764.22 121.48 17074.17 88888.00 2016-10-24 09:32:38.000 298 33764.21 121.49 17074.12 88888.00 2016-10-24 09:32:39.000 298 33764.20 121.50 17074.17 88888.00 2016-10-24 09:32:40.000 298 33764.18 121.52 17074.17 37836.08 2016-10-24 09:32:41.000 298 33764.16 121.54 17074.16 88888.00 2016-10-24 09:32:42.000 298 33764.19 121.54 17074.20 88888.00 2016-10-24 09:32:43.000 298 33764.19 121.54 17074.17 88888.00 2016-10-24 09:32:44.000 298 33764.21 121.52 17074.16 88888.00 2016-10-24 09:32:45.000 298 33764.24 121.49 17074.14 37836.01 2016-10-24 09:32:46.000 298 33764.22 121.46 17074.13 88888.00 2016-10-24 09:32:47.000 298 33764.20 121.46 17074.13 88888.00 2016-10-24 09:32:48.000 298 33764.18 121.47 17074.15 88888.00 2016-10-24 09:32:49.000 298 33764.16 121.46 17074.15 88888.00 2016-10-24 09:32:50.000 298 33764.15 121.45 17074.14 37836.14 2016-10-24 09:32:51.000 298 33764.20 121.50 17074.17 88888.00 2016-10-24 09:32:52.000 298 33764.20 121.51 17074.15 88888.00 2016-10-24 09:32:53.000 298 33764.24 121.51 17074.13 88888.00 2016-10-24 09:32:54.000 298 33764.25 121.52 17074.14 88888.00 2016-10-24 09:32:55.000 298 33764.26 121.47 17074.17 37836.16 2016-10-24 09:32:56.000 298 33764.25 121.45 17074.14 88888.00 2016-10-24 09:32:57.000 298 33764.30 121.47 17074.11 88888.00 2016-10-24 09:32:58.000 298 33764.30 121.42 17074.10 88888.00 2016-10-24 09:32:59.000 298 33764.31 121.40 17074.07 88888.00 2016-10-24 09:33:00.000 298 33764.33 121.39 17074.06 37836.15 2016-10-24 09:33:01.000 298 33764.33 121.38 17074.07 88888.00 2016-10-24 09:33:02.000 298 33764.29 121.42 17074.08 88888.00 2016-10-24 09:33:03.000 298 33764.35 121.43 17074.08 88888.00 2016-10-24 09:33:04.000 298 33764.35 121.40 17074.12 88888.00 2016-10-24 09:33:05.000 298 33764.40 121.39 17074.15 37836.22 2016-10-24 09:33:06.000 298 33764.45 121.39 17074.12 88888.00 2016-10-24 09:33:07.000 298 33764.44 121.40 17074.11 88888.00 2016-10-24 09:33:08.000 298 33764.43 121.41 17074.08 88888.00 2016-10-24 09:33:09.000 298 33764.44 121.36 17074.08 88888.00 2016-10-24 09:33:10.000 298 33764.47 121.37 17074.05 37836.30 2016-10-24 09:33:11.000 298 33764.47 121.36 17074.00 88888.00 2016-10-24 09:33:12.000 298 33764.48 121.35 17074.03 88888.00 2016-10-24 09:33:13.000 298 33764.50 121.39 17074.03 88888.00 2016-10-24 09:33:14.000 298 33764.52 121.39 17074.06 88888.00 2016-10-24 09:33:15.000 298 33764.58 121.39 17074.04 37836.42 2016-10-24 09:33:16.000 298 33764.57 121.37 17074.09 88888.00 2016-10-24 09:33:17.000 298 33764.55 121.41 17074.09 88888.00 2016-10-24 09:33:18.000 298 33764.58 121.41 17074.05 88888.00 2016-10-24 09:33:19.000 298 33764.60 121.41 17074.03 88888.00 2016-10-24 09:33:20.000 298 33764.57 121.40 17074.05 37836.37 2016-10-24 09:33:21.000 298 33764.59 121.39 17074.08 88888.00 2016-10-24 09:33:22.000 298 33764.58 121.40 17074.07 88888.00 2016-10-24 09:33:23.000 298 33764.59 121.36 17074.05 88888.00 2016-10-24 09:33:24.000 298 33764.61 121.35 17074.07 88888.00 2016-10-24 09:33:25.000 298 33764.63 121.32 17074.03 37836.45 2016-10-24 09:33:26.000 298 33764.64 121.30 17074.02 88888.00 2016-10-24 09:33:27.000 298 33764.65 121.35 17074.04 88888.00 2016-10-24 09:33:28.000 298 33764.65 121.31 17074.06 88888.00 2016-10-24 09:33:29.000 298 33764.67 121.31 17074.06 88888.00 2016-10-24 09:33:30.000 298 33764.70 121.30 17074.04 37836.38 2016-10-24 09:33:31.000 298 33764.70 121.29 17074.00 88888.00 2016-10-24 09:33:32.000 298 33764.69 121.28 17074.01 88888.00 2016-10-24 09:33:33.000 298 33764.70 121.32 17074.02 88888.00 2016-10-24 09:33:34.000 298 33764.72 121.29 17074.02 88888.00 2016-10-24 09:33:35.000 298 33764.71 121.32 17074.00 37836.40 2016-10-24 09:33:36.000 298 33764.66 121.31 17074.00 88888.00 2016-10-24 09:33:37.000 298 33764.68 121.34 17073.97 88888.00 2016-10-24 09:33:38.000 298 33764.68 121.35 17073.97 88888.00 2016-10-24 09:33:39.000 298 33764.72 121.33 17073.97 88888.00 2016-10-24 09:33:40.000 298 33764.76 121.38 17074.00 37836.49 2016-10-24 09:33:41.000 298 33764.75 121.37 17073.96 88888.00 2016-10-24 09:33:42.000 298 33764.74 121.32 17073.96 88888.00 2016-10-24 09:33:43.000 298 33764.80 121.30 17073.97 88888.00 2016-10-24 09:33:44.000 298 33764.81 121.30 17073.98 88888.00 2016-10-24 09:33:45.000 298 33764.77 121.29 17073.93 37836.55 2016-10-24 09:33:46.000 298 33764.78 121.31 17073.95 88888.00 2016-10-24 09:33:47.000 298 33764.77 121.31 17073.93 88888.00 2016-10-24 09:33:48.000 298 33764.76 121.33 17073.93 88888.00 2016-10-24 09:33:49.000 298 33764.79 121.33 17073.96 88888.00 2016-10-24 09:33:50.000 298 33764.82 121.30 17073.94 37836.50 2016-10-24 09:33:51.000 298 33764.78 121.29 17073.96 88888.00 2016-10-24 09:33:52.000 298 33764.75 121.26 17073.96 88888.00 2016-10-24 09:33:53.000 298 33764.81 121.26 17073.97 88888.00 2016-10-24 09:33:54.000 298 33764.84 121.28 17073.97 88888.00 2016-10-24 09:33:55.000 298 33764.80 121.31 17073.94 37836.53 2016-10-24 09:33:56.000 298 33764.78 121.29 17073.94 88888.00 2016-10-24 09:33:57.000 298 33764.81 121.31 17073.92 88888.00 2016-10-24 09:33:58.000 298 33764.80 121.31 17073.92 88888.00 2016-10-24 09:33:59.000 298 33764.81 121.35 17073.95 88888.00 2016-10-24 09:34:00.000 298 33764.79 121.31 17073.93 37836.41 2016-10-24 09:34:01.000 298 33764.82 121.27 17073.94 88888.00 2016-10-24 09:34:02.000 298 33764.81 121.30 17073.94 88888.00 2016-10-24 09:34:03.000 298 33764.78 121.27 17073.95 88888.00 2016-10-24 09:34:04.000 298 33764.74 121.23 17073.97 88888.00 2016-10-24 09:34:05.000 298 33764.77 121.25 17073.93 37836.57 2016-10-24 09:34:06.000 298 33764.78 121.24 17073.92 88888.00 2016-10-24 09:34:07.000 298 33764.80 121.24 17073.92 88888.00 2016-10-24 09:34:08.000 298 33764.82 121.24 17073.90 88888.00 2016-10-24 09:34:09.000 298 33764.80 121.25 17073.87 88888.00 2016-10-24 09:34:10.000 298 33764.83 121.24 17073.87 37836.52 2016-10-24 09:34:11.000 298 33764.87 121.24 17073.88 88888.00 2016-10-24 09:34:12.000 298 33764.83 121.25 17073.85 88888.00 2016-10-24 09:34:13.000 298 33764.82 121.28 17073.84 88888.00 2016-10-24 09:34:14.000 298 33764.80 121.28 17073.82 88888.00 2016-10-24 09:34:15.000 298 33764.78 121.25 17073.77 37836.55 2016-10-24 09:34:16.000 298 33764.79 121.26 17073.81 88888.00 2016-10-24 09:34:17.000 298 33764.83 121.27 17073.83 88888.00 2016-10-24 09:34:18.000 298 33764.82 121.31 17073.90 88888.00 2016-10-24 09:34:19.000 298 33764.81 121.31 17073.92 88888.00 2016-10-24 09:34:20.000 298 33764.80 121.31 17073.89 37836.51 2016-10-24 09:34:21.000 298 33764.78 121.28 17073.88 88888.00 2016-10-24 09:34:22.000 298 33764.79 121.25 17073.85 88888.00 2016-10-24 09:34:23.000 298 33764.79 121.23 17073.85 88888.00 2016-10-24 09:34:24.000 298 33764.81 121.23 17073.83 88888.00 2016-10-24 09:34:25.000 298 33764.77 121.29 17073.84 37836.47 2016-10-24 09:34:26.000 298 33764.75 121.25 17073.86 88888.00 2016-10-24 09:34:27.000 298 33764.76 121.18 17073.88 88888.00 2016-10-24 09:34:28.000 298 33764.74 121.19 17073.83 88888.00 2016-10-24 09:34:29.000 298 33764.75 121.18 17073.82 88888.00 2016-10-24 09:34:30.000 298 33764.74 121.17 17073.81 37836.49 2016-10-24 09:34:31.000 298 33764.71 121.20 17073.81 88888.00 2016-10-24 09:34:32.000 298 33764.68 121.25 17073.84 88888.00 2016-10-24 09:34:33.000 298 33764.71 121.26 17073.84 88888.00 2016-10-24 09:34:34.000 298 33764.71 121.22 17073.84 88888.00 2016-10-24 09:34:35.000 298 33764.70 121.23 17073.83 37836.34 2016-10-24 09:34:36.000 298 33764.66 121.24 17073.81 88888.00 2016-10-24 09:34:37.000 298 33764.66 121.28 17073.78 88888.00 2016-10-24 09:34:38.000 298 33764.69 121.31 17073.82 88888.00 2016-10-24 09:34:39.000 298 33764.65 121.28 17073.86 88888.00 2016-10-24 09:34:40.000 298 33764.63 121.28 17073.79 37836.41 2016-10-24 09:34:41.000 298 33764.63 121.28 17073.80 88888.00 2016-10-24 09:34:42.000 298 33764.63 121.27 17073.79 88888.00 2016-10-24 09:34:43.000 298 33764.63 121.20 17073.81 88888.00 2016-10-24 09:34:44.000 298 33764.62 121.19 17073.83 88888.00 2016-10-24 09:34:45.000 298 33764.59 121.15 17073.78 37836.34 2016-10-24 09:34:46.000 298 33764.60 121.17 17073.80 88888.00 2016-10-24 09:34:47.000 298 33764.57 121.19 17073.81 88888.00 2016-10-24 09:34:48.000 298 33764.59 121.21 17073.81 88888.00 2016-10-24 09:34:49.000 298 33764.58 121.21 17073.80 88888.00 2016-10-24 09:34:50.000 298 33764.57 121.19 17073.79 37836.21 2016-10-24 09:34:51.000 298 33764.57 121.16 17073.78 88888.00 2016-10-24 09:34:52.000 298 33764.53 121.14 17073.80 88888.00 2016-10-24 09:34:53.000 298 33764.53 121.12 17073.77 88888.00 2016-10-24 09:34:54.000 298 33764.51 121.12 17073.77 88888.00 2016-10-24 09:34:55.000 298 33764.56 121.16 17073.77 37836.29 2016-10-24 09:34:56.000 298 33764.55 121.13 17073.77 88888.00 2016-10-24 09:34:57.000 298 33764.51 121.13 17073.78 88888.00 2016-10-24 09:34:58.000 298 33764.51 121.13 17073.76 88888.00 2016-10-24 09:34:59.000 298 33764.51 121.10 17073.69 88888.00 2016-10-24 09:35:00.000 298 33764.49 121.02 17073.70 37836.23 2016-10-24 09:35:01.000 298 33764.48 121.03 17073.73 88888.00 2016-10-24 09:35:02.000 298 33764.47 121.00 17073.71 88888.00 2016-10-24 09:35:03.000 298 33764.47 120.98 17073.70 88888.00 2016-10-24 09:35:04.000 298 33764.47 120.99 17073.68 88888.00 2016-10-24 09:35:05.000 298 33764.52 121.01 17073.70 37836.23 2016-10-24 09:35:06.000 298 33764.53 121.03 17073.72 88888.00 2016-10-24 09:35:07.000 298 33764.50 121.02 17073.70 88888.00 2016-10-24 09:35:08.000 298 33764.48 121.01 17073.68 88888.00 2016-10-24 09:35:09.000 298 33764.46 120.98 17073.69 88888.00 2016-10-24 09:35:10.000 298 33764.48 120.98 17073.75 37836.18 2016-10-24 09:35:11.000 298 33764.49 120.99 17073.75 88888.00 2016-10-24 09:35:12.000 298 33764.49 120.98 17073.74 88888.00 2016-10-24 09:35:13.000 298 33764.51 120.99 17073.73 88888.00 2016-10-24 09:35:14.000 298 33764.55 120.98 17073.66 88888.00 2016-10-24 09:35:15.000 298 33764.52 120.98 17073.65 37836.10 2016-10-24 09:35:16.000 298 33764.54 120.97 17073.71 88888.00 2016-10-24 09:35:17.000 298 33764.55 120.98 17073.68 88888.00 2016-10-24 09:35:18.000 298 33764.59 120.93 17073.71 88888.00 2016-10-24 09:35:19.000 298 33764.61 120.93 17073.71 88888.00 2016-10-24 09:35:20.000 298 33764.64 120.95 17073.69 37836.23 2016-10-24 09:35:21.000 298 33764.67 120.96 17073.69 88888.00 2016-10-24 09:35:22.000 298 33764.63 120.92 17073.69 88888.00 2016-10-24 09:35:23.000 298 33764.66 120.92 17073.71 88888.00 2016-10-24 09:35:24.000 298 33764.67 120.92 17073.70 88888.00 2016-10-24 09:35:25.000 298 33764.69 120.91 17073.68 37836.31 2016-10-24 09:35:26.000 298 33764.72 120.90 17073.66 88888.00 2016-10-24 09:35:27.000 298 33764.70 120.91 17073.65 88888.00 2016-10-24 09:35:28.000 298 33764.66 120.88 17073.65 88888.00 2016-10-24 09:35:29.000 298 33764.70 120.89 17073.63 88888.00 2016-10-24 09:35:30.000 298 33764.70 120.87 17073.65 37836.26 2016-10-24 09:35:31.000 298 33764.71 120.85 17073.70 88888.00 2016-10-24 09:35:32.000 298 33764.70 120.88 17073.70 88888.00 2016-10-24 09:35:33.000 298 33764.75 120.86 17073.68 88888.00 2016-10-24 09:35:34.000 298 33764.77 120.87 17073.65 88888.00 2016-10-24 09:35:35.000 298 33764.77 120.92 17073.66 37836.28 2016-10-24 09:35:36.000 298 33764.78 120.89 17073.70 88888.00 2016-10-24 09:35:37.000 298 33764.74 120.83 17073.69 88888.00 2016-10-24 09:35:38.000 298 33764.77 120.83 17073.67 88888.00 2016-10-24 09:35:39.000 298 33764.77 120.83 17073.65 88888.00 2016-10-24 09:35:40.000 298 33764.78 120.84 17073.70 37836.40 2016-10-24 09:35:41.000 298 33764.77 120.81 17073.67 88888.00 2016-10-24 09:35:42.000 298 33764.75 120.78 17073.64 88888.00 2016-10-24 09:35:43.000 298 33764.76 120.78 17073.69 88888.00 2016-10-24 09:35:44.000 298 33764.79 120.79 17073.70 88888.00 2016-10-24 09:35:45.000 298 33764.79 120.80 17073.69 37836.41 2016-10-24 09:35:46.000 298 33764.83 120.80 17073.70 88888.00 2016-10-24 09:35:47.000 298 33764.82 120.81 17073.67 88888.00 2016-10-24 09:35:48.000 298 33764.82 120.82 17073.65 88888.00 2016-10-24 09:35:49.000 298 33764.84 120.81 17073.64 88888.00 2016-10-24 09:35:50.000 298 33764.82 120.79 17073.67 37836.42 2016-10-24 09:35:51.000 298 33764.87 120.78 17073.67 88888.00 2016-10-24 09:35:52.000 298 33764.87 120.79 17073.67 88888.00 2016-10-24 09:35:53.000 298 33764.87 120.80 17073.65 88888.00 2016-10-24 09:35:54.000 298 33764.84 120.79 17073.63 88888.00 2016-10-24 09:35:55.000 298 33764.83 120.76 17073.62 37836.43 2016-10-24 09:35:56.000 298 33764.81 120.76 17073.66 88888.00 2016-10-24 09:35:57.000 298 33764.84 120.78 17073.64 88888.00 2016-10-24 09:35:58.000 298 33764.86 120.77 17073.63 88888.00 2016-10-24 09:35:59.000 298 33764.85 120.79 17073.61 88888.00 2016-10-24 09:36:00.000 298 33764.85 120.79 17073.61 37836.41 2016-10-24 09:36:01.000 298 33764.88 120.75 17073.59 88888.00 2016-10-24 09:36:02.000 298 33764.84 120.75 17073.61 88888.00 2016-10-24 09:36:03.000 298 33764.80 120.76 17073.59 88888.00 2016-10-24 09:36:04.000 298 33764.83 120.76 17073.53 88888.00 2016-10-24 09:36:05.000 298 33764.83 120.74 17073.54 37836.40 2016-10-24 09:36:06.000 298 33764.84 120.70 17073.52 88888.00 2016-10-24 09:36:07.000 298 33764.82 120.74 17073.55 88888.00 2016-10-24 09:36:08.000 298 33764.82 120.74 17073.53 88888.00 2016-10-24 09:36:09.000 298 33764.84 120.72 17073.57 88888.00 2016-10-24 09:36:10.000 298 33764.88 120.69 17073.54 37836.45 2016-10-24 09:36:11.000 298 33764.92 120.71 17073.52 88888.00 2016-10-24 09:36:12.000 298 33764.88 120.70 17073.56 88888.00 2016-10-24 09:36:13.000 298 33764.93 120.70 17073.59 88888.00 2016-10-24 09:36:14.000 298 33764.95 120.70 17073.55 88888.00 2016-10-24 09:36:15.000 298 33764.94 120.72 17073.60 37836.44 2016-10-24 09:36:16.000 298 33764.95 120.73 17073.57 88888.00 2016-10-24 09:36:17.000 298 33764.99 120.76 17073.53 88888.00 2016-10-24 09:36:18.000 298 33764.98 120.75 17073.53 88888.00 2016-10-24 09:36:19.000 298 33764.98 120.73 17073.48 88888.00 2016-10-24 09:36:20.000 298 33765.00 120.76 17073.51 37836.56 2016-10-24 09:36:21.000 298 33764.97 120.75 17073.52 88888.00 2016-10-24 09:36:22.000 298 33764.98 120.71 17073.53 88888.00 2016-10-24 09:36:23.000 298 33765.02 120.70 17073.48 88888.00 2016-10-24 09:36:24.000 298 33765.01 120.71 17073.46 88888.00 2016-10-24 09:36:25.000 298 33765.01 120.72 17073.49 37836.59 2016-10-24 09:36:26.000 298 33765.00 120.69 17073.44 88888.00 2016-10-24 09:36:27.000 298 33765.02 120.69 17073.45 88888.00 2016-10-24 09:36:28.000 298 33765.03 120.69 17073.47 88888.00 2016-10-24 09:36:29.000 298 33765.03 120.66 17073.46 88888.00 2016-10-24 09:36:30.000 298 33765.05 120.64 17073.44 37836.56 2016-10-24 09:36:31.000 298 33765.08 120.63 17073.48 88888.00 2016-10-24 09:36:32.000 298 33765.09 120.64 17073.49 88888.00 2016-10-24 09:36:33.000 298 33765.07 120.64 17073.47 88888.00 2016-10-24 09:36:34.000 298 33765.11 120.63 17073.51 88888.00 2016-10-24 09:36:35.000 298 33765.16 120.62 17073.52 37836.62 2016-10-24 09:36:36.000 298 33765.18 120.61 17073.52 88888.00 2016-10-24 09:36:37.000 298 33765.15 120.62 17073.48 88888.00 2016-10-24 09:36:38.000 298 33765.15 120.63 17073.46 88888.00 2016-10-24 09:36:39.000 298 33765.19 120.63 17073.50 88888.00 2016-10-24 09:36:40.000 298 33765.21 120.62 17073.47 37836.71 2016-10-24 09:36:41.000 298 33765.18 120.61 17073.47 88888.00 2016-10-24 09:36:42.000 298 33765.20 120.57 17073.50 88888.00 2016-10-24 09:36:43.000 298 33765.21 120.59 17073.53 88888.00 2016-10-24 09:36:44.000 298 33765.19 120.59 17073.51 88888.00 2016-10-24 09:36:45.000 298 33765.23 120.58 17073.48 37836.75 2016-10-24 09:36:46.000 298 33765.27 120.60 17073.47 88888.00 2016-10-24 09:36:47.000 298 33765.26 120.57 17073.46 88888.00 2016-10-24 09:36:48.000 298 33765.26 120.57 17073.44 88888.00 2016-10-24 09:36:49.000 298 33765.28 120.59 17073.42 88888.00 2016-10-24 09:36:50.000 298 33765.25 120.53 17073.45 37836.78 2016-10-24 09:36:51.000 298 33765.27 120.52 17073.49 88888.00 2016-10-24 09:36:52.000 298 33765.31 120.51 17073.46 88888.00 2016-10-24 09:36:53.000 298 33765.28 120.50 17073.44 88888.00 2016-10-24 09:36:54.000 298 33765.28 120.49 17073.46 88888.00 2016-10-24 09:36:55.000 298 33765.28 120.46 17073.47 37836.75 2016-10-24 09:36:56.000 298 33765.26 120.46 17073.45 88888.00 2016-10-24 09:36:57.000 298 33765.29 120.46 17073.44 88888.00 2016-10-24 09:36:58.000 298 33765.32 120.46 17073.42 88888.00 2016-10-24 09:36:59.000 298 33765.35 120.47 17073.45 88888.00 2016-10-24 09:37:00.000 298 33765.35 120.47 17073.44 37836.79 2016-10-24 09:37:01.000 298 33765.32 120.45 17073.41 88888.00 2016-10-24 09:37:02.000 298 33765.33 120.40 17073.37 88888.00 2016-10-24 09:37:03.000 298 33765.38 120.37 17073.37 88888.00 2016-10-24 09:37:04.000 298 33765.42 120.39 17073.40 88888.00 2016-10-24 09:37:05.000 298 33765.41 120.42 17073.39 37836.83 2016-10-24 09:37:06.000 298 33765.41 120.43 17073.43 88888.00 2016-10-24 09:37:07.000 298 33765.45 120.46 17073.45 88888.00 2016-10-24 09:37:08.000 298 33765.45 120.45 17073.40 88888.00 2016-10-24 09:37:09.000 298 33765.45 120.40 17073.42 88888.00 2016-10-24 09:37:10.000 298 33765.48 120.40 17073.44 37836.81 2016-10-24 09:37:11.000 298 33765.47 120.38 17073.45 88888.00 2016-10-24 09:37:12.000 298 33765.48 120.38 17073.41 88888.00 2016-10-24 09:37:13.000 298 33765.47 120.40 17073.42 88888.00 2016-10-24 09:37:14.000 298 33765.48 120.45 17073.44 88888.00 2016-10-24 09:37:15.000 298 33765.49 120.47 17073.46 37836.94 2016-10-24 09:37:16.000 298 33765.45 120.44 17073.45 88888.00 2016-10-24 09:37:17.000 298 33765.46 120.47 17073.44 88888.00 2016-10-24 09:37:18.000 298 33765.50 120.49 17073.42 88888.00 2016-10-24 09:37:19.000 298 33765.55 120.50 17073.42 88888.00 2016-10-24 09:37:20.000 298 33765.55 120.47 17073.41 37836.94 2016-10-24 09:37:21.000 298 33765.56 120.47 17073.42 88888.00 2016-10-24 09:37:22.000 298 33765.58 120.45 17073.41 88888.00 2016-10-24 09:37:23.000 298 33765.58 120.46 17073.39 88888.00 2016-10-24 09:37:24.000 298 33765.60 120.42 17073.35 88888.00 2016-10-24 09:37:25.000 298 33765.62 120.44 17073.36 37836.93 2016-10-24 09:37:26.000 298 33765.62 120.40 17073.32 88888.00 2016-10-24 09:37:27.000 298 33765.65 120.40 17073.31 88888.00 2016-10-24 09:37:28.000 298 33765.69 120.42 17073.32 88888.00 2016-10-24 09:37:29.000 298 33765.69 120.40 17073.31 88888.00 2016-10-24 09:37:30.000 298 33765.68 120.37 17073.34 37837.01 2016-10-24 09:37:31.000 298 33765.69 120.41 17073.35 88888.00 2016-10-24 09:37:32.000 298 33765.67 120.40 17073.29 88888.00 2016-10-24 09:37:33.000 298 33765.65 120.38 17073.29 88888.00 2016-10-24 09:37:34.000 298 33765.66 120.34 17073.33 88888.00 2016-10-24 09:37:35.000 298 33765.63 120.37 17073.33 37837.01 2016-10-24 09:37:36.000 298 33765.67 120.35 17073.31 88888.00 2016-10-24 09:37:37.000 298 33765.68 120.39 17073.33 88888.00 2016-10-24 09:37:38.000 298 33765.66 120.40 17073.34 88888.00 2016-10-24 09:37:39.000 298 33765.66 120.38 17073.32 88888.00 2016-10-24 09:37:40.000 298 33765.68 120.38 17073.36 37837.03 2016-10-24 09:37:41.000 298 33765.71 120.36 17073.33 88888.00 2016-10-24 09:37:42.000 298 33765.76 120.40 17073.31 88888.00 2016-10-24 09:37:43.000 298 33765.77 120.37 17073.33 88888.00 2016-10-24 09:37:44.000 298 33765.73 120.35 17073.28 88888.00 2016-10-24 09:37:45.000 298 33765.74 120.35 17073.29 37837.07 2016-10-24 09:37:46.000 298 33765.77 120.38 17073.27 88888.00 2016-10-24 09:37:47.000 298 33765.76 120.35 17073.25 88888.00 2016-10-24 09:37:48.000 298 33765.73 120.33 17073.29 88888.00 2016-10-24 09:37:49.000 298 33765.76 120.36 17073.30 88888.00 2016-10-24 09:37:50.000 298 33765.72 120.36 17073.32 37837.15 2016-10-24 09:37:51.000 298 33765.76 120.35 17073.30 88888.00 2016-10-24 09:37:52.000 298 33765.77 120.37 17073.29 88888.00 2016-10-24 09:37:53.000 298 33765.78 120.35 17073.27 88888.00 2016-10-24 09:37:54.000 298 33765.84 120.37 17073.21 88888.00 2016-10-24 09:37:55.000 298 33765.85 120.38 17073.23 37837.17 2016-10-24 09:37:56.000 298 33765.88 120.44 17073.26 88888.00 2016-10-24 09:37:57.000 298 33765.87 120.40 17073.24 88888.00 2016-10-24 09:37:58.000 298 33765.83 120.41 17073.22 88888.00 2016-10-24 09:37:59.000 298 33765.84 120.39 17073.25 88888.00 2016-10-24 09:38:00.000 298 33765.84 120.41 17073.26 37837.15 2016-10-24 09:38:01.000 298 33765.84 120.43 17073.22 88888.00 2016-10-24 09:38:02.000 298 33765.81 120.41 17073.21 88888.00 2016-10-24 09:38:03.000 298 33765.83 120.42 17073.22 88888.00 2016-10-24 09:38:04.000 298 33765.84 120.42 17073.23 88888.00 2016-10-24 09:38:05.000 298 33765.85 120.43 17073.24 37837.16 2016-10-24 09:38:06.000 298 33765.80 120.41 17073.24 88888.00 2016-10-24 09:38:07.000 298 33765.81 120.41 17073.24 88888.00 2016-10-24 09:38:08.000 298 33765.86 120.40 17073.21 88888.00 2016-10-24 09:38:09.000 298 33765.86 120.40 17073.19 88888.00 2016-10-24 09:38:10.000 298 33765.82 120.38 17073.20 37837.13 2016-10-24 09:38:11.000 298 33765.81 120.36 17073.21 88888.00 2016-10-24 09:38:12.000 298 33765.80 120.36 17073.24 88888.00 2016-10-24 09:38:13.000 298 33765.83 120.37 17073.22 88888.00 2016-10-24 09:38:14.000 298 33765.82 120.29 17073.20 88888.00 2016-10-24 09:38:15.000 298 33765.82 120.28 17073.23 37837.12 2016-10-24 09:38:16.000 298 33765.85 120.28 17073.26 88888.00 2016-10-24 09:38:17.000 298 33765.87 120.30 17073.22 88888.00 2016-10-24 09:38:18.000 298 33765.86 120.30 17073.19 88888.00 2016-10-24 09:38:19.000 298 33765.87 120.29 17073.22 88888.00 2016-10-24 09:38:20.000 298 33765.88 120.29 17073.29 37837.12 2016-10-24 09:38:21.000 298 33765.88 120.27 17073.23 88888.00 2016-10-24 09:38:22.000 298 33765.86 120.23 17073.19 88888.00 2016-10-24 09:38:23.000 298 33765.83 120.26 17073.22 88888.00 2016-10-24 09:38:24.000 298 33765.82 120.25 17073.20 88888.00 2016-10-24 09:38:25.000 298 33765.81 120.26 17073.22 37837.15 2016-10-24 09:38:26.000 298 33765.80 120.27 17073.23 88888.00 2016-10-24 09:38:27.000 298 33765.77 120.19 17073.20 88888.00 2016-10-24 09:38:28.000 298 33765.81 120.18 17073.19 88888.00 2016-10-24 09:38:29.000 298 33765.79 120.19 17073.21 88888.00 2016-10-24 09:38:30.000 298 33765.80 120.12 17073.19 37837.05 2016-10-24 09:38:31.000 298 33765.84 120.13 17073.18 88888.00 2016-10-24 09:38:32.000 298 33765.83 120.16 17073.14 88888.00 2016-10-24 09:38:33.000 298 33765.83 120.21 17073.14 88888.00 2016-10-24 09:38:34.000 298 33765.84 120.20 17073.15 88888.00 2016-10-24 09:38:35.000 298 33765.82 120.13 17073.11 37837.06 2016-10-24 09:38:36.000 298 33765.80 120.11 17073.12 88888.00 2016-10-24 09:38:37.000 298 33765.84 120.13 17073.12 88888.00 2016-10-24 09:38:38.000 298 33765.81 120.11 17073.12 88888.00 2016-10-24 09:38:39.000 298 33765.80 120.07 17073.14 88888.00 2016-10-24 09:38:40.000 298 33765.79 120.10 17073.15 37837.01 2016-10-24 09:38:41.000 298 33765.80 120.13 17073.14 88888.00 2016-10-24 09:38:42.000 298 33765.82 120.17 17073.12 88888.00 2016-10-24 09:38:43.000 298 33765.86 120.16 17073.08 88888.00 2016-10-24 09:38:44.000 298 33765.82 120.16 17073.07 88888.00 2016-10-24 09:38:45.000 298 33765.82 120.16 17073.10 37837.03 2016-10-24 09:38:46.000 298 33765.85 120.18 17073.13 88888.00 2016-10-24 09:38:47.000 298 33765.83 120.18 17073.14 88888.00 2016-10-24 09:38:48.000 298 33765.84 120.17 17073.17 88888.00 2016-10-24 09:38:49.000 298 33765.85 120.18 17073.20 88888.00 2016-10-24 09:38:50.000 298 33765.84 120.17 17073.24 37837.09 2016-10-24 09:38:51.000 298 33765.85 120.15 17073.25 88888.00 2016-10-24 09:38:52.000 298 33765.86 120.12 17073.18 88888.00 2016-10-24 09:38:53.000 298 33765.86 120.12 17073.21 88888.00 2016-10-24 09:38:54.000 298 33765.84 120.10 17073.23 88888.00 2016-10-24 09:38:55.000 298 33765.85 120.09 17073.19 37837.00 2016-10-24 09:38:56.000 298 33765.86 120.08 17073.16 88888.00 2016-10-24 09:38:57.000 298 33765.89 120.04 17073.14 88888.00 2016-10-24 09:38:58.000 298 33765.87 120.04 17073.14 88888.00 2016-10-24 09:38:59.000 298 33765.86 120.03 17073.15 88888.00 2016-10-24 09:39:00.000 298 33765.84 120.02 17073.13 37837.06 2016-10-24 09:39:01.000 298 33765.84 120.01 17073.13 88888.00 2016-10-24 09:39:02.000 298 33765.85 119.98 17073.12 88888.00 2016-10-24 09:39:03.000 298 33765.84 120.00 17073.13 88888.00 2016-10-24 09:39:04.000 298 33765.88 119.96 17073.13 88888.00 2016-10-24 09:39:05.000 298 33765.88 119.99 17073.18 37837.12 2016-10-24 09:39:06.000 298 33765.87 120.03 17073.17 88888.00 2016-10-24 09:39:07.000 298 33765.87 120.08 17073.18 88888.00 2016-10-24 09:39:08.000 298 33765.89 120.08 17073.16 88888.00 2016-10-24 09:39:09.000 298 33765.93 120.03 17073.13 88888.00 2016-10-24 09:39:10.000 298 33765.94 120.01 17073.08 37837.11 2016-10-24 09:39:11.000 298 33765.95 120.00 17073.10 88888.00 2016-10-24 09:39:12.000 298 33765.91 119.99 17073.16 88888.00 2016-10-24 09:39:13.000 298 33765.90 120.01 17073.20 88888.00 2016-10-24 09:39:14.000 298 33765.89 120.02 17073.19 88888.00 2016-10-24 09:39:15.000 298 33765.89 120.01 17073.16 37837.16 2016-10-24 09:39:16.000 298 33765.89 120.01 17073.17 88888.00 2016-10-24 09:39:17.000 298 33765.88 120.02 17073.15 88888.00 2016-10-24 09:39:18.000 298 33765.86 120.03 17073.14 88888.00 2016-10-24 09:39:19.000 298 33765.86 120.04 17073.13 88888.00 2016-10-24 09:39:20.000 298 33765.84 120.02 17073.12 37837.08 2016-10-24 09:39:21.000 298 33765.84 120.02 17073.11 88888.00 2016-10-24 09:39:22.000 298 33765.84 120.03 17073.10 88888.00 2016-10-24 09:39:23.000 298 33765.86 120.03 17073.08 88888.00 2016-10-24 09:39:24.000 298 33765.85 120.02 17073.09 88888.00 2016-10-24 09:39:25.000 298 33765.85 119.98 17073.06 37837.09 2016-10-24 09:39:26.000 298 33765.85 120.02 17073.07 88888.00 2016-10-24 09:39:27.000 298 33765.83 120.01 17073.08 88888.00 2016-10-24 09:39:28.000 298 33765.83 120.00 17073.07 88888.00 2016-10-24 09:39:29.000 298 33765.84 119.96 17073.02 88888.00 2016-10-24 09:39:30.000 298 33765.87 119.95 17073.10 37837.01 2016-10-24 09:39:31.000 298 33765.86 119.96 17073.12 88888.00 2016-10-24 09:39:32.000 298 33765.84 119.98 17073.10 88888.00 2016-10-24 09:39:33.000 298 33765.89 119.99 17073.09 88888.00 2016-10-24 09:39:34.000 298 33765.84 119.92 17073.08 88888.00 2016-10-24 09:39:35.000 298 33765.85 119.91 17073.08 37837.02 2016-10-24 09:39:36.000 298 33765.89 119.92 17073.03 88888.00 2016-10-24 09:39:37.000 298 33765.82 119.92 17073.02 88888.00 2016-10-24 09:39:38.000 298 33765.85 119.99 17073.01 88888.00 2016-10-24 09:39:39.000 298 33765.88 119.96 17073.03 88888.00 2016-10-24 09:39:40.000 298 33765.88 119.93 17073.00 37837.07 2016-10-24 09:39:41.000 298 33765.90 119.93 17073.04 88888.00 2016-10-24 09:39:42.000 298 33765.84 119.93 17073.03 88888.00 2016-10-24 09:39:43.000 298 33765.87 119.91 17073.01 88888.00 2016-10-24 09:39:44.000 298 33765.85 119.95 17072.98 88888.00 2016-10-24 09:39:45.000 298 33765.88 120.02 17073.01 37837.07 2016-10-24 09:39:46.000 298 33765.87 119.99 17072.97 88888.00 2016-10-24 09:39:47.000 298 33765.87 119.96 17072.97 88888.00 2016-10-24 09:39:48.000 298 33765.88 119.98 17073.01 88888.00 2016-10-24 09:39:49.000 298 33765.89 119.97 17073.00 88888.00 2016-10-24 09:39:50.000 298 33765.86 119.94 17073.01 37837.10 2016-10-24 09:39:51.000 298 33765.86 119.95 17073.00 88888.00 2016-10-24 09:39:52.000 298 33765.84 119.91 17073.00 88888.00 2016-10-24 09:39:53.000 298 33765.86 119.90 17073.00 88888.00 2016-10-24 09:39:54.000 298 33765.90 119.90 17072.98 88888.00 2016-10-24 09:39:55.000 298 33765.90 119.93 17072.99 37837.01 2016-10-24 09:39:56.000 298 33765.87 119.92 17072.98 88888.00 2016-10-24 09:39:57.000 298 33765.85 119.94 17072.96 88888.00 2016-10-24 09:39:58.000 298 33765.87 119.96 17072.99 88888.00 2016-10-24 09:39:59.000 298 33765.91 119.95 17073.01 88888.00 2016-10-24 09:40:00.000 298 33765.93 119.92 17072.97 37837.07 2016-10-24 09:40:01.000 298 33765.94 119.93 17072.97 88888.00 2016-10-24 09:40:02.000 298 33765.96 119.93 17072.98 88888.00 2016-10-24 09:40:03.000 298 33765.94 119.89 17072.97 88888.00 2016-10-24 09:40:04.000 298 33765.92 119.87 17072.98 88888.00 2016-10-24 09:40:05.000 298 33765.87 119.86 17072.99 37837.05 2016-10-24 09:40:06.000 298 33765.88 119.89 17072.97 88888.00 2016-10-24 09:40:07.000 298 33765.91 119.90 17072.98 88888.00 2016-10-24 09:40:08.000 298 33765.91 119.91 17072.97 88888.00 2016-10-24 09:40:09.000 298 33765.94 119.90 17072.95 88888.00 2016-10-24 09:40:10.000 298 33765.95 119.86 17072.95 37837.08 2016-10-24 09:40:11.000 298 33765.93 119.87 17072.96 88888.00 2016-10-24 09:40:12.000 298 33765.91 119.92 17072.96 88888.00 2016-10-24 09:40:13.000 298 33765.87 119.91 17072.93 88888.00 2016-10-24 09:40:14.000 298 33765.88 119.88 17072.95 88888.00 2016-10-24 09:40:15.000 298 33765.85 119.90 17072.93 37837.06 2016-10-24 09:40:16.000 298 33765.90 119.89 17072.89 88888.00 2016-10-24 09:40:17.000 298 33765.94 119.88 17072.92 88888.00 2016-10-24 09:40:18.000 298 33765.95 119.88 17072.92 88888.00 2016-10-24 09:40:19.000 298 33765.93 119.88 17072.91 88888.00 2016-10-24 09:40:20.000 298 33765.93 119.87 17072.90 37837.07 2016-10-24 09:40:21.000 298 33765.96 119.86 17072.94 88888.00 2016-10-24 09:40:22.000 298 33765.93 119.84 17072.95 88888.00 2016-10-24 09:40:23.000 298 33765.89 119.85 17072.96 88888.00 2016-10-24 09:40:24.000 298 33765.89 119.89 17072.92 88888.00 2016-10-24 09:40:25.000 298 33765.92 119.89 17072.88 37837.09 2016-10-24 09:40:26.000 298 33765.93 119.89 17072.86 88888.00 2016-10-24 09:40:27.000 298 33765.84 119.90 17072.85 88888.00 2016-10-24 09:40:28.000 298 33765.86 119.88 17072.89 88888.00 2016-10-24 09:40:29.000 298 33765.89 119.89 17072.90 88888.00 2016-10-24 09:40:30.000 298 33765.89 119.90 17072.93 37837.04 2016-10-24 09:40:31.000 298 33765.91 119.90 17072.90 88888.00 2016-10-24 09:40:32.000 298 33765.91 119.87 17072.88 88888.00 2016-10-24 09:40:33.000 298 33765.93 119.86 17072.89 88888.00 2016-10-24 09:40:34.000 298 33765.98 119.88 17072.90 88888.00 2016-10-24 09:40:35.000 298 33765.97 119.92 17072.85 37837.05 2016-10-24 09:40:36.000 298 33765.94 119.94 17072.84 88888.00 2016-10-24 09:40:37.000 298 33765.90 119.92 17072.86 88888.00 2016-10-24 09:40:38.000 298 33765.93 119.88 17072.84 88888.00 2016-10-24 09:40:39.000 298 33765.95 119.91 17072.88 88888.00 2016-10-24 09:40:40.000 298 33765.91 119.92 17072.86 37837.08 2016-10-24 09:40:41.000 298 33765.93 119.89 17072.83 88888.00 2016-10-24 09:40:42.000 298 33765.86 119.87 17072.83 88888.00 2016-10-24 09:40:43.000 298 33765.89 119.90 17072.83 88888.00 2016-10-24 09:40:44.000 298 33765.94 119.91 17072.84 88888.00 2016-10-24 09:40:45.000 298 33765.90 119.88 17072.82 37837.04 2016-10-24 09:40:46.000 298 33765.86 119.85 17072.79 88888.00 2016-10-24 09:40:47.000 298 33765.88 119.87 17072.84 88888.00 2016-10-24 09:40:48.000 298 33765.88 119.83 17072.82 88888.00 2016-10-24 09:40:49.000 298 33765.88 119.77 17072.82 88888.00 2016-10-24 09:40:50.000 298 33765.81 119.76 17072.82 37836.97 2016-10-24 09:40:51.000 298 33765.78 119.75 17072.80 88888.00 2016-10-24 09:40:52.000 298 33765.82 119.81 17072.83 88888.00 2016-10-24 09:40:53.000 298 33765.82 119.80 17072.85 88888.00 2016-10-24 09:40:54.000 298 33765.81 119.78 17072.83 88888.00 2016-10-24 09:40:55.000 298 33765.79 119.78 17072.80 37836.97 2016-10-24 09:40:56.000 298 33765.77 119.74 17072.84 88888.00 2016-10-24 09:40:57.000 298 33765.76 119.71 17072.80 88888.00 2016-10-24 09:40:58.000 298 33765.71 119.68 17072.84 88888.00 2016-10-24 09:40:59.000 298 33765.69 119.71 17072.82 88888.00 2016-10-24 09:41:00.000 298 33765.74 119.74 17072.84 37836.81 2016-10-24 09:41:01.000 298 33765.74 119.71 17072.83 88888.00 2016-10-24 09:41:02.000 298 33765.76 119.68 17072.82 88888.00 2016-10-24 09:41:03.000 298 33765.75 119.67 17072.84 88888.00 2016-10-24 09:41:04.000 298 33765.71 119.68 17072.84 88888.00 2016-10-24 09:41:05.000 298 33765.69 119.66 17072.85 37836.86 2016-10-24 09:41:06.000 298 33765.69 119.63 17072.83 88888.00 2016-10-24 09:41:07.000 298 33765.67 119.63 17072.86 88888.00 2016-10-24 09:41:08.000 298 33765.67 119.63 17072.84 88888.00 2016-10-24 09:41:09.000 298 33765.69 119.66 17072.82 88888.00 2016-10-24 09:41:10.000 298 33765.71 119.66 17072.84 37836.83 2016-10-24 09:41:11.000 298 33765.69 119.67 17072.82 88888.00 2016-10-24 09:41:12.000 298 33765.67 119.63 17072.79 88888.00 2016-10-24 09:41:13.000 298 33765.66 119.62 17072.79 88888.00 2016-10-24 09:41:14.000 298 33765.69 119.64 17072.76 88888.00 2016-10-24 09:41:15.000 298 33765.72 119.64 17072.78 37836.74 2016-10-24 09:41:16.000 298 33765.70 119.60 17072.78 88888.00 2016-10-24 09:41:17.000 298 33765.66 119.60 17072.78 88888.00 2016-10-24 09:41:18.000 298 33765.67 119.62 17072.77 88888.00 2016-10-24 09:41:19.000 298 33765.66 119.63 17072.82 88888.00 2016-10-24 09:41:20.000 298 33765.66 119.61 17072.80 37836.77 2016-10-24 09:41:21.000 298 33765.67 119.59 17072.79 88888.00 2016-10-24 09:41:22.000 298 33765.68 119.55 17072.79 88888.00 2016-10-24 09:41:23.000 298 33765.67 119.55 17072.76 88888.00 2016-10-24 09:41:24.000 298 33765.66 119.59 17072.78 88888.00 2016-10-24 09:41:25.000 298 33765.66 119.60 17072.77 37836.78 2016-10-24 09:41:26.000 298 33765.69 119.61 17072.78 88888.00 2016-10-24 09:41:27.000 298 33765.66 119.59 17072.79 88888.00 2016-10-24 09:41:28.000 298 33765.67 119.54 17072.78 88888.00 2016-10-24 09:41:29.000 298 33765.65 119.52 17072.74 88888.00 2016-10-24 09:41:30.000 298 33765.68 119.55 17072.79 37836.77 2016-10-24 09:41:31.000 298 33765.67 119.58 17072.78 88888.00 2016-10-24 09:41:32.000 298 33765.61 119.53 17072.76 88888.00 2016-10-24 09:41:33.000 298 33765.63 119.52 17072.75 88888.00 2016-10-24 09:41:34.000 298 33765.62 119.51 17072.75 88888.00 2016-10-24 09:41:35.000 298 33765.63 119.52 17072.72 37836.72 2016-10-24 09:41:36.000 298 33765.66 119.54 17072.72 88888.00 2016-10-24 09:41:37.000 298 33765.64 119.51 17072.73 88888.00 2016-10-24 09:41:38.000 298 33765.64 119.51 17072.78 88888.00 2016-10-24 09:41:39.000 298 33765.62 119.45 17072.77 88888.00 2016-10-24 09:41:40.000 298 33765.63 119.45 17072.79 37836.73 2016-10-24 09:41:41.000 298 33765.62 119.43 17072.81 88888.00 2016-10-24 09:41:42.000 298 33765.62 119.43 17072.79 88888.00 2016-10-24 09:41:43.000 298 33765.64 119.41 17072.74 88888.00 2016-10-24 09:41:44.000 298 33765.65 119.40 17072.74 88888.00 2016-10-24 09:41:45.000 298 33765.64 119.40 17072.73 37836.81 2016-10-24 09:41:46.000 298 33765.62 119.41 17072.77 88888.00 2016-10-24 09:41:47.000 298 33765.62 119.42 17072.78 88888.00 2016-10-24 09:41:48.000 298 33765.62 119.43 17072.76 88888.00 2016-10-24 09:41:49.000 298 33765.63 119.39 17072.72 88888.00 2016-10-24 09:41:50.000 298 33765.65 119.38 17072.68 37836.80 2016-10-24 09:41:51.000 298 33765.66 119.37 17072.72 88888.00 2016-10-24 09:41:52.000 298 33765.64 119.33 17072.76 88888.00 2016-10-24 09:41:53.000 298 33765.66 119.34 17072.75 88888.00 2016-10-24 09:41:54.000 298 33765.65 119.38 17072.74 88888.00 2016-10-24 09:41:55.000 298 33765.63 119.37 17072.70 37836.79 2016-10-24 09:41:56.000 298 33765.65 119.37 17072.73 88888.00 2016-10-24 09:41:57.000 298 33765.63 119.38 17072.73 88888.00 2016-10-24 09:41:58.000 298 33765.62 119.32 17072.74 88888.00 2016-10-24 09:41:59.000 298 33765.65 119.34 17072.70 88888.00 2016-10-24 09:42:00.000 298 33765.68 119.35 17072.74 37836.75 2016-10-24 09:42:01.000 298 33765.66 119.29 17072.78 88888.00 2016-10-24 09:42:02.000 298 33765.70 119.27 17072.74 88888.00 2016-10-24 09:42:03.000 298 33765.71 119.30 17072.75 88888.00 2016-10-24 09:42:04.000 298 33765.69 119.28 17072.74 88888.00 2016-10-24 09:42:05.000 298 33765.69 119.25 17072.77 37836.79 2016-10-24 09:42:06.000 298 33765.68 119.25 17072.73 88888.00 2016-10-24 09:42:07.000 298 33765.69 119.30 17072.70 88888.00 2016-10-24 09:42:08.000 298 33765.67 119.31 17072.68 88888.00 2016-10-24 09:42:09.000 298 33765.62 119.28 17072.69 88888.00 2016-10-24 09:42:10.000 298 33765.63 119.27 17072.69 37836.83 2016-10-24 09:42:11.000 298 33765.64 119.30 17072.71 88888.00 2016-10-24 09:42:12.000 298 33765.64 119.24 17072.67 88888.00 2016-10-24 09:42:13.000 298 33765.66 119.26 17072.64 88888.00 2016-10-24 09:42:14.000 298 33765.66 119.28 17072.66 88888.00 2016-10-24 09:42:15.000 298 33765.65 119.28 17072.68 37836.80 2016-10-24 09:42:16.000 298 33765.65 119.29 17072.69 88888.00 2016-10-24 09:42:17.000 298 33765.66 119.27 17072.69 88888.00 2016-10-24 09:42:18.000 298 33765.67 119.27 17072.67 88888.00 2016-10-24 09:42:19.000 298 33765.66 119.26 17072.63 88888.00 2016-10-24 09:42:20.000 298 33765.62 119.28 17072.70 37836.65 2016-10-24 09:42:21.000 298 33765.57 119.29 17072.70 88888.00 2016-10-24 09:42:22.000 298 33765.59 119.27 17072.67 88888.00 2016-10-24 09:42:23.000 298 33765.56 119.25 17072.65 88888.00 2016-10-24 09:42:24.000 298 33765.55 119.25 17072.65 88888.00 2016-10-24 09:42:25.000 298 33765.56 119.29 17072.67 37836.69 2016-10-24 09:42:26.000 298 33765.52 119.28 17072.63 88888.00 2016-10-24 09:42:27.000 298 33765.53 119.25 17072.63 88888.00 2016-10-24 09:42:28.000 298 33765.53 119.25 17072.64 88888.00 2016-10-24 09:42:29.000 298 33765.52 119.25 17072.66 88888.00 2016-10-24 09:42:30.000 298 33765.55 119.26 17072.66 37836.73 2016-10-24 09:42:31.000 298 33765.50 119.29 17072.65 88888.00 2016-10-24 09:42:32.000 298 33765.49 119.31 17072.67 88888.00 2016-10-24 09:42:33.000 298 33765.48 119.27 17072.67 88888.00 2016-10-24 09:42:34.000 298 33765.47 119.26 17072.63 88888.00 2016-10-24 09:42:35.000 298 33765.49 119.23 17072.65 37836.62 2016-10-24 09:42:36.000 298 33765.48 119.27 17072.64 88888.00 2016-10-24 09:42:37.000 298 33765.44 119.32 17072.65 88888.00 2016-10-24 09:42:38.000 298 33765.43 119.30 17072.64 88888.00 2016-10-24 09:42:39.000 298 33765.43 119.31 17072.60 88888.00 2016-10-24 09:42:40.000 298 33765.43 119.32 17072.63 37836.54 2016-10-24 09:42:41.000 298 33765.43 119.32 17072.63 88888.00 2016-10-24 09:42:42.000 298 33765.38 119.34 17072.64 88888.00 2016-10-24 09:42:43.000 298 33765.35 119.35 17072.63 88888.00 2016-10-24 09:42:44.000 298 33765.30 119.35 17072.67 88888.00 2016-10-24 09:42:45.000 298 33765.30 119.33 17072.66 37836.47 2016-10-24 09:42:46.000 298 33765.30 119.33 17072.61 88888.00 2016-10-24 09:42:47.000 298 33765.31 119.34 17072.62 88888.00 2016-10-24 09:42:48.000 298 33765.31 119.31 17072.62 88888.00 2016-10-24 09:42:49.000 298 33765.29 119.29 17072.62 88888.00 2016-10-24 09:42:50.000 298 33765.32 119.27 17072.65 37836.36 2016-10-24 09:42:51.000 298 33765.29 119.22 17072.67 88888.00 2016-10-24 09:42:52.000 298 33765.25 119.24 17072.65 88888.00 2016-10-24 09:42:53.000 298 33765.25 119.26 17072.66 88888.00 2016-10-24 09:42:54.000 298 33765.24 119.26 17072.65 88888.00 2016-10-24 09:42:55.000 298 33765.26 119.27 17072.65 37836.37 2016-10-24 09:42:56.000 298 33765.24 119.26 17072.65 88888.00 2016-10-24 09:42:57.000 298 33765.22 119.28 17072.65 88888.00 2016-10-24 09:42:58.000 298 33765.26 119.29 17072.65 88888.00 2016-10-24 09:42:59.000 298 33765.23 119.24 17072.64 88888.00 2016-10-24 09:43:00.000 298 33765.19 119.22 17072.65 37836.34 2016-10-24 09:43:01.000 298 33765.21 119.19 17072.67 88888.00 2016-10-24 09:43:02.000 298 33765.22 119.18 17072.65 88888.00 2016-10-24 09:43:03.000 298 33765.16 119.18 17072.65 88888.00 2016-10-24 09:43:04.000 298 33765.20 119.13 17072.64 88888.00 2016-10-24 09:43:05.000 298 33765.15 119.12 17072.63 37836.28 2016-10-24 09:43:06.000 298 33765.13 119.15 17072.61 88888.00 2016-10-24 09:43:07.000 298 33765.16 119.17 17072.65 88888.00 2016-10-24 09:43:08.000 298 33765.19 119.21 17072.64 88888.00 2016-10-24 09:43:09.000 298 33765.19 119.17 17072.62 88888.00 2016-10-24 09:43:10.000 298 33765.18 119.18 17072.60 37836.31 2016-10-24 09:43:11.000 298 33765.16 119.17 17072.53 88888.00 2016-10-24 09:43:12.000 298 33765.15 119.20 17072.53 88888.00 2016-10-24 09:43:13.000 298 33765.14 119.19 17072.57 88888.00 2016-10-24 09:43:14.000 298 33765.13 119.21 17072.60 88888.00 2016-10-24 09:43:15.000 298 33765.11 119.15 17072.58 37836.31 2016-10-24 09:43:16.000 298 33765.16 119.15 17072.56 88888.00 2016-10-24 09:43:17.000 298 33765.18 119.24 17072.59 88888.00 2016-10-24 09:43:18.000 298 33765.16 119.25 17072.60 88888.00 2016-10-24 09:43:19.000 298 33765.14 119.25 17072.61 88888.00 2016-10-24 09:43:20.000 298 33765.10 119.20 17072.59 37836.21 2016-10-24 09:43:21.000 298 33765.13 119.23 17072.60 88888.00 2016-10-24 09:43:22.000 298 33765.17 119.22 17072.58 88888.00 2016-10-24 09:43:23.000 298 33765.18 119.21 17072.55 88888.00 2016-10-24 09:43:24.000 298 33765.16 119.19 17072.55 88888.00 2016-10-24 09:43:25.000 298 33765.11 119.16 17072.54 37836.22 2016-10-24 09:43:26.000 298 33765.08 119.19 17072.59 88888.00 2016-10-24 09:43:27.000 298 33765.08 119.19 17072.57 88888.00 2016-10-24 09:43:28.000 298 33765.12 119.19 17072.59 88888.00 2016-10-24 09:43:29.000 298 33765.14 119.18 17072.61 88888.00 2016-10-24 09:43:30.000 298 33765.10 119.19 17072.61 37836.22 2016-10-24 09:43:31.000 298 33765.10 119.20 17072.59 88888.00 2016-10-24 09:43:32.000 298 33765.10 119.19 17072.58 88888.00 2016-10-24 09:43:33.000 298 33765.12 119.15 17072.57 88888.00 2016-10-24 09:43:34.000 298 33765.14 119.17 17072.55 88888.00 2016-10-24 09:43:35.000 298 33765.12 119.23 17072.56 37836.16 2016-10-24 09:43:36.000 298 33765.09 119.23 17072.56 88888.00 2016-10-24 09:43:37.000 298 33765.06 119.18 17072.56 88888.00 2016-10-24 09:43:38.000 298 33765.05 119.16 17072.56 88888.00 2016-10-24 09:43:39.000 298 33765.11 119.18 17072.57 88888.00 2016-10-24 09:43:40.000 298 33765.11 119.18 17072.54 37836.22 2016-10-24 09:43:41.000 298 33765.09 119.17 17072.51 88888.00 2016-10-24 09:43:42.000 298 33765.09 119.15 17072.56 88888.00 2016-10-24 09:43:43.000 298 33765.09 119.14 17072.59 88888.00 2016-10-24 09:43:44.000 298 33765.07 119.13 17072.62 88888.00 2016-10-24 09:43:45.000 298 33765.10 119.17 17072.58 37836.24 2016-10-24 09:43:46.000 298 33765.10 119.18 17072.53 88888.00 2016-10-24 09:43:47.000 298 33765.08 119.19 17072.52 88888.00 2016-10-24 09:43:48.000 298 33765.05 119.15 17072.55 88888.00 2016-10-24 09:43:49.000 298 33765.07 119.14 17072.56 88888.00 2016-10-24 09:43:50.000 298 33765.12 119.13 17072.57 37836.22 2016-10-24 09:43:51.000 298 33765.13 119.14 17072.54 88888.00 2016-10-24 09:43:52.000 298 33765.11 119.13 17072.51 88888.00 2016-10-24 09:43:53.000 298 33765.09 119.13 17072.49 88888.00 2016-10-24 09:43:54.000 298 33765.09 119.09 17072.54 88888.00 2016-10-24 09:43:55.000 298 33765.10 119.08 17072.55 37836.18 2016-10-24 09:43:56.000 298 33765.13 119.11 17072.53 88888.00 2016-10-24 09:43:57.000 298 33765.10 119.11 17072.53 88888.00 2016-10-24 09:43:58.000 298 33765.08 119.12 17072.53 88888.00 2016-10-24 09:43:59.000 298 33765.10 119.11 17072.51 88888.00 2016-10-24 09:44:00.000 298 33765.12 119.04 17072.51 37836.04 2016-10-24 09:44:01.000 298 33765.09 119.04 17072.50 88888.00 2016-10-24 09:44:02.000 298 33765.07 119.04 17072.48 88888.00 2016-10-24 09:44:03.000 298 33765.03 119.07 17072.50 88888.00 2016-10-24 09:44:04.000 298 33765.02 119.05 17072.56 88888.00 2016-10-24 09:44:05.000 298 33765.04 119.08 17072.51 37836.08 2016-10-24 09:44:06.000 298 33765.04 119.09 17072.51 88888.00 2016-10-24 09:44:07.000 298 33765.05 119.10 17072.56 88888.00 2016-10-24 09:44:08.000 298 33765.02 119.05 17072.52 88888.00 2016-10-24 09:44:09.000 298 33765.01 119.05 17072.47 88888.00 2016-10-24 09:44:10.000 298 33765.03 119.05 17072.50 37836.15 2016-10-24 09:44:11.000 298 33765.04 119.03 17072.51 88888.00 2016-10-24 09:44:12.000 298 33765.03 119.09 17072.46 88888.00 2016-10-24 09:44:13.000 298 33765.05 119.08 17072.48 88888.00 2016-10-24 09:44:14.000 298 33765.08 119.05 17072.48 88888.00 2016-10-24 09:44:15.000 298 33765.11 119.04 17072.52 37836.12 2016-10-24 09:44:16.000 298 33765.13 119.06 17072.52 88888.00 2016-10-24 09:44:17.000 298 33765.12 119.02 17072.51 88888.00 2016-10-24 09:44:18.000 298 33765.11 119.02 17072.51 88888.00 2016-10-24 09:44:19.000 298 33765.10 119.02 17072.51 88888.00 2016-10-24 09:44:20.000 298 33765.13 119.00 17072.52 37836.10 2016-10-24 09:44:21.000 298 33765.16 118.98 17072.53 88888.00 2016-10-24 09:44:22.000 298 33765.18 118.97 17072.54 88888.00 2016-10-24 09:44:23.000 298 33765.19 118.95 17072.52 88888.00 2016-10-24 09:44:24.000 298 33765.19 118.92 17072.48 88888.00 2016-10-24 09:44:25.000 298 33765.20 118.89 17072.48 37836.25 2016-10-24 09:44:26.000 298 33765.24 118.91 17072.50 88888.00 2016-10-24 09:44:27.000 298 33765.25 118.90 17072.47 88888.00 2016-10-24 09:44:28.000 298 33765.26 118.88 17072.48 88888.00 2016-10-24 09:44:29.000 298 33765.23 118.87 17072.46 88888.00 2016-10-24 09:44:30.000 298 33765.26 118.86 17072.46 37836.26 2016-10-24 09:44:31.000 298 33765.30 118.88 17072.47 88888.00 2016-10-24 09:44:32.000 298 33765.29 118.88 17072.43 88888.00 2016-10-24 09:44:33.000 298 33765.30 118.85 17072.46 88888.00 2016-10-24 09:44:34.000 298 33765.36 118.87 17072.45 88888.00 2016-10-24 09:44:35.000 298 33765.36 118.88 17072.45 37836.36 2016-10-24 09:44:36.000 298 33765.40 118.85 17072.46 88888.00 2016-10-24 09:44:37.000 298 33765.37 118.84 17072.49 88888.00 2016-10-24 09:44:38.000 298 33765.36 118.81 17072.47 88888.00 2016-10-24 09:44:39.000 298 33765.36 118.81 17072.44 88888.00 2016-10-24 09:44:40.000 298 33765.39 118.75 17072.41 37836.31 2016-10-24 09:44:41.000 298 33765.43 118.78 17072.46 88888.00 2016-10-24 09:44:42.000 298 33765.42 118.79 17072.47 88888.00 2016-10-24 09:44:43.000 298 33765.46 118.79 17072.44 88888.00 2016-10-24 09:44:44.000 298 33765.48 118.80 17072.41 88888.00 2016-10-24 09:44:45.000 298 33765.46 118.76 17072.39 37836.33 2016-10-24 09:44:46.000 298 33765.45 118.77 17072.40 88888.00 2016-10-24 09:44:47.000 298 33765.46 118.75 17072.34 88888.00 2016-10-24 09:44:48.000 298 33765.49 118.74 17072.36 88888.00 2016-10-24 09:44:49.000 298 33765.50 118.70 17072.40 88888.00 2016-10-24 09:44:50.000 298 33765.45 118.70 17072.41 37836.40 2016-10-24 09:44:51.000 298 33765.44 118.74 17072.41 88888.00 2016-10-24 09:44:52.000 298 33765.42 118.75 17072.40 88888.00 2016-10-24 09:44:53.000 298 33765.40 118.75 17072.41 88888.00 2016-10-24 09:44:54.000 298 33765.39 118.74 17072.38 88888.00 2016-10-24 09:44:55.000 298 33765.37 118.74 17072.40 37836.42 2016-10-24 09:44:56.000 298 33765.37 118.73 17072.38 88888.00 2016-10-24 09:44:57.000 298 33765.38 118.75 17072.38 88888.00 2016-10-24 09:44:58.000 298 33765.40 118.72 17072.37 88888.00 2016-10-24 09:44:59.000 298 33765.39 118.71 17072.37 88888.00 2016-10-24 09:45:00.000 298 33765.39 118.74 17072.36 37836.35 2016-10-24 09:45:01.000 298 33765.39 118.72 17072.38 88888.00 2016-10-24 09:45:02.000 298 33765.37 118.69 17072.39 88888.00 2016-10-24 09:45:03.000 298 33765.37 118.67 17072.41 88888.00 2016-10-24 09:45:04.000 298 33765.36 118.67 17072.42 88888.00 2016-10-24 09:45:05.000 298 33765.38 118.69 17072.42 37836.26 2016-10-24 09:45:06.000 298 33765.36 118.71 17072.45 88888.00 2016-10-24 09:45:07.000 298 33765.35 118.69 17072.44 88888.00 2016-10-24 09:45:08.000 298 33765.33 118.68 17072.43 88888.00 2016-10-24 09:45:09.000 298 33765.36 118.70 17072.48 88888.00 2016-10-24 09:45:10.000 298 33765.30 118.65 17072.48 37836.34 2016-10-24 09:45:11.000 298 33765.29 118.62 17072.45 88888.00 2016-10-24 09:45:12.000 298 33765.32 118.61 17072.44 88888.00 2016-10-24 09:45:13.000 298 33765.31 118.60 17072.44 88888.00 2016-10-24 09:45:14.000 298 33765.32 118.56 17072.40 88888.00 2016-10-24 09:45:15.000 298 33765.37 118.58 17072.40 37836.31 2016-10-24 09:45:16.000 298 33765.34 118.57 17072.42 88888.00 2016-10-24 09:45:17.000 298 33765.32 118.59 17072.42 88888.00 2016-10-24 09:45:18.000 298 33765.29 118.57 17072.44 88888.00 2016-10-24 09:45:19.000 298 33765.28 118.57 17072.37 88888.00 2016-10-24 09:45:20.000 298 33765.30 118.53 17072.33 37836.11 2016-10-24 09:45:21.000 298 33765.30 118.53 17072.37 88888.00 2016-10-24 09:45:22.000 298 33765.29 118.51 17072.36 88888.00 2016-10-24 09:45:23.000 298 33765.33 118.47 17072.37 88888.00 2016-10-24 09:45:24.000 298 33765.35 118.50 17072.40 88888.00 2016-10-24 09:45:25.000 298 33765.30 118.51 17072.42 37836.21 2016-10-24 09:45:26.000 298 33765.29 118.54 17072.42 88888.00 2016-10-24 09:45:27.000 298 33765.28 118.53 17072.43 88888.00 2016-10-24 09:45:28.000 298 33765.27 118.49 17072.40 88888.00 2016-10-24 09:45:29.000 298 33765.26 118.47 17072.40 88888.00 2016-10-24 09:45:30.000 298 33765.26 118.44 17072.44 37836.19 2016-10-24 09:45:31.000 298 33765.26 118.43 17072.43 88888.00 2016-10-24 09:45:32.000 298 33765.23 118.45 17072.37 88888.00 2016-10-24 09:45:33.000 298 33765.21 118.41 17072.35 88888.00 2016-10-24 09:45:34.000 298 33765.24 118.40 17072.39 88888.00 2016-10-24 09:45:35.000 298 33765.26 118.39 17072.38 37836.21 2016-10-24 09:45:36.000 298 33765.23 118.36 17072.38 88888.00 2016-10-24 09:45:37.000 298 33765.18 118.38 17072.32 88888.00 2016-10-24 09:45:38.000 298 33765.18 118.37 17072.30 88888.00 2016-10-24 09:45:39.000 298 33765.23 118.38 17072.36 88888.00 2016-10-24 09:45:40.000 298 33765.24 118.39 17072.33 37836.14 2016-10-24 09:45:41.000 298 33765.24 118.38 17072.35 88888.00 2016-10-24 09:45:42.000 298 33765.27 118.38 17072.36 88888.00 2016-10-24 09:45:43.000 298 33765.25 118.37 17072.38 88888.00 2016-10-24 09:45:44.000 298 33765.22 118.31 17072.37 88888.00 2016-10-24 09:45:45.000 298 33765.18 118.30 17072.38 37836.16 2016-10-24 09:45:46.000 298 33765.23 118.32 17072.41 88888.00 2016-10-24 09:45:47.000 298 33765.25 118.31 17072.38 88888.00 2016-10-24 09:45:48.000 298 33765.23 118.32 17072.39 88888.00 2016-10-24 09:45:49.000 298 33765.26 118.31 17072.35 88888.00 2016-10-24 09:45:50.000 298 33765.26 118.32 17072.36 37836.21 2016-10-24 09:45:51.000 298 33765.25 118.33 17072.37 88888.00 2016-10-24 09:45:52.000 298 33765.23 118.35 17072.39 88888.00 2016-10-24 09:45:53.000 298 33765.24 118.33 17072.40 88888.00 2016-10-24 09:45:54.000 298 33765.21 118.30 17072.40 88888.00 2016-10-24 09:45:55.000 298 33765.17 118.33 17072.39 37836.19 2016-10-24 09:45:56.000 298 33765.17 118.32 17072.37 88888.00 2016-10-24 09:45:57.000 298 33765.19 118.28 17072.38 88888.00 2016-10-24 09:45:58.000 298 33765.22 118.25 17072.36 88888.00 2016-10-24 09:45:59.000 298 33765.23 118.30 17072.33 88888.00 2016-10-24 09:46:00.000 298 33765.24 118.27 17072.34 37836.16 2016-10-24 09:46:01.000 298 33765.30 118.28 17072.38 88888.00 2016-10-24 09:46:02.000 298 33765.30 118.27 17072.39 88888.00 2016-10-24 09:46:03.000 298 33765.30 118.25 17072.37 88888.00 2016-10-24 09:46:04.000 298 33765.30 118.25 17072.36 88888.00 2016-10-24 09:46:05.000 298 33765.30 118.25 17072.33 37836.22 2016-10-24 09:46:06.000 298 33765.34 118.26 17072.32 88888.00 2016-10-24 09:46:07.000 298 33765.35 118.24 17072.31 88888.00 2016-10-24 09:46:08.000 298 33765.35 118.30 17072.36 88888.00 2016-10-24 09:46:09.000 298 33765.33 118.25 17072.38 88888.00 2016-10-24 09:46:10.000 298 33765.35 118.21 17072.40 37836.24 2016-10-24 09:46:11.000 298 33765.39 118.20 17072.36 88888.00 2016-10-24 09:46:12.000 298 33765.36 118.19 17072.35 88888.00 2016-10-24 09:46:13.000 298 33765.34 118.18 17072.33 88888.00 2016-10-24 09:46:14.000 298 33765.34 118.17 17072.32 88888.00 2016-10-24 09:46:15.000 298 33765.33 118.18 17072.31 37836.23 2016-10-24 09:46:16.000 298 33765.32 118.17 17072.36 88888.00 2016-10-24 09:46:17.000 298 33765.33 118.14 17072.34 88888.00 2016-10-24 09:46:18.000 298 33765.33 118.14 17072.30 88888.00 2016-10-24 09:46:19.000 298 33765.32 118.18 17072.28 88888.00 2016-10-24 09:46:20.000 298 33765.28 118.13 17072.28 37836.17 2016-10-24 09:46:21.000 298 33765.29 118.15 17072.27 88888.00 2016-10-24 09:46:22.000 298 33765.32 118.19 17072.28 88888.00 2016-10-24 09:46:23.000 298 33765.30 118.19 17072.30 88888.00 2016-10-24 09:46:24.000 298 33765.28 118.22 17072.25 88888.00 2016-10-24 09:46:25.000 298 33765.28 118.20 17072.28 37836.17 2016-10-24 09:46:26.000 298 33765.29 118.20 17072.30 88888.00 2016-10-24 09:46:27.000 298 33765.28 118.22 17072.30 88888.00 2016-10-24 09:46:28.000 298 33765.28 118.26 17072.29 88888.00 2016-10-24 09:46:29.000 298 33765.30 118.24 17072.28 88888.00 2016-10-24 09:46:30.000 298 33765.29 118.19 17072.25 37836.17 2016-10-24 09:46:31.000 298 33765.29 118.18 17072.26 88888.00 2016-10-24 09:46:32.000 298 33765.30 118.17 17072.30 88888.00 2016-10-24 09:46:33.000 298 33765.30 118.15 17072.30 88888.00 2016-10-24 09:46:34.000 298 33765.29 118.18 17072.28 88888.00 2016-10-24 09:46:35.000 298 33765.30 118.19 17072.30 37836.09 2016-10-24 09:46:36.000 298 33765.29 118.20 17072.26 88888.00 2016-10-24 09:46:37.000 298 33765.28 118.19 17072.25 88888.00 2016-10-24 09:46:38.000 298 33765.29 118.16 17072.25 88888.00 2016-10-24 09:46:39.000 298 33765.30 118.15 17072.28 88888.00 2016-10-24 09:46:40.000 298 33765.29 118.18 17072.29 37836.07 2016-10-24 09:46:41.000 298 33765.28 118.15 17072.29 88888.00 2016-10-24 09:46:42.000 298 33765.25 118.13 17072.28 88888.00 2016-10-24 09:46:43.000 298 33765.28 118.13 17072.26 88888.00 2016-10-24 09:46:44.000 298 33765.27 118.12 17072.24 88888.00 2016-10-24 09:46:45.000 298 33765.26 118.09 17072.21 37836.16 2016-10-24 09:46:46.000 298 33765.27 118.09 17072.19 88888.00 2016-10-24 09:46:47.000 298 33765.28 118.07 17072.18 88888.00 2016-10-24 09:46:48.000 298 33765.30 118.02 17072.23 88888.00 2016-10-24 09:46:49.000 298 33765.33 118.03 17072.27 88888.00 2016-10-24 09:46:50.000 298 33765.34 118.04 17072.26 37836.23 2016-10-24 09:46:51.000 298 33765.34 118.03 17072.25 88888.00 2016-10-24 09:46:52.000 298 33765.33 118.07 17072.23 88888.00 2016-10-24 09:46:53.000 298 33765.36 118.04 17072.26 88888.00 2016-10-24 09:46:54.000 298 33765.37 118.02 17072.23 88888.00 2016-10-24 09:46:55.000 298 33765.39 118.04 17072.22 37836.19 2016-10-24 09:46:56.000 298 33765.37 118.03 17072.26 88888.00 2016-10-24 09:46:57.000 298 33765.39 118.02 17072.31 88888.00 2016-10-24 09:46:58.000 298 33765.40 118.02 17072.24 88888.00 2016-10-24 09:46:59.000 298 33765.42 118.00 17072.21 88888.00 2016-10-24 09:47:00.000 298 33765.38 117.99 17072.20 37836.11 2016-10-24 09:47:01.000 298 33765.38 118.01 17072.21 88888.00 2016-10-24 09:47:02.000 298 33765.38 118.04 17072.20 88888.00 2016-10-24 09:47:03.000 298 33765.33 118.01 17072.21 88888.00 2016-10-24 09:47:04.000 298 33765.33 117.99 17072.19 88888.00 2016-10-24 09:47:05.000 298 33765.32 117.97 17072.20 37836.24 2016-10-24 09:47:06.000 298 33765.33 117.96 17072.24 88888.00 2016-10-24 09:47:07.000 298 33765.30 117.92 17072.24 88888.00 2016-10-24 09:47:08.000 298 33765.29 117.88 17072.20 88888.00 2016-10-24 09:47:09.000 298 33765.35 117.89 17072.17 88888.00 2016-10-24 09:47:10.000 298 33765.32 117.85 17072.18 37836.25 2016-10-24 09:47:11.000 298 33765.32 117.84 17072.14 88888.00 2016-10-24 09:47:12.000 298 33765.28 117.84 17072.15 88888.00 2016-10-24 09:47:13.000 298 33765.30 117.84 17072.15 88888.00 2016-10-24 09:47:14.000 298 33765.28 117.84 17072.15 88888.00 2016-10-24 09:47:15.000 298 33765.29 117.85 17072.17 37836.18 2016-10-24 09:47:16.000 298 33765.32 117.85 17072.21 88888.00 2016-10-24 09:47:17.000 298 33765.32 117.85 17072.23 88888.00 2016-10-24 09:47:18.000 298 33765.31 117.80 17072.22 88888.00 2016-10-24 09:47:19.000 298 33765.29 117.83 17072.21 88888.00 2016-10-24 09:47:20.000 298 33765.30 117.85 17072.17 37835.99 2016-10-24 09:47:21.000 298 33765.29 117.80 17072.15 88888.00 2016-10-24 09:47:22.000 298 33765.26 117.75 17072.14 88888.00 2016-10-24 09:47:23.000 298 33765.27 117.76 17072.16 88888.00 2016-10-24 09:47:24.000 298 33765.26 117.77 17072.13 88888.00 2016-10-24 09:47:25.000 298 33765.25 117.77 17072.07 37836.11 2016-10-24 09:47:26.000 298 33765.27 117.77 17072.09 88888.00 2016-10-24 09:47:27.000 298 33765.28 117.79 17072.11 88888.00 2016-10-24 09:47:28.000 298 33765.28 117.76 17072.11 88888.00 2016-10-24 09:47:29.000 298 33765.26 117.70 17072.13 88888.00 2016-10-24 09:47:30.000 298 33765.23 117.75 17072.08 37836.16 2016-10-24 09:47:31.000 298 33765.23 117.76 17072.09 88888.00 2016-10-24 09:47:32.000 298 33765.22 117.75 17072.10 88888.00 2016-10-24 09:47:33.000 298 33765.24 117.76 17072.11 88888.00 2016-10-24 09:47:34.000 298 33765.31 117.76 17072.13 88888.00 2016-10-24 09:47:35.000 298 33765.32 117.75 17072.13 37836.13 2016-10-24 09:47:36.000 298 33765.32 117.74 17072.16 88888.00 2016-10-24 09:47:37.000 298 33765.35 117.75 17072.16 88888.00 2016-10-24 09:47:38.000 298 33765.35 117.71 17072.11 88888.00 2016-10-24 09:47:39.000 298 33765.35 117.74 17072.09 88888.00 2016-10-24 09:47:40.000 298 33765.37 117.77 17072.13 37836.11 2016-10-24 09:47:41.000 298 33765.37 117.77 17072.14 88888.00 2016-10-24 09:47:42.000 298 33765.30 117.74 17072.11 88888.00 2016-10-24 09:47:43.000 298 33765.31 117.70 17072.11 88888.00 2016-10-24 09:47:44.000 298 33765.34 117.65 17072.10 88888.00 2016-10-24 09:47:45.000 298 33765.37 117.67 17072.10 37836.12 2016-10-24 09:47:46.000 298 33765.36 117.66 17072.10 88888.00 2016-10-24 09:47:47.000 298 33765.34 117.67 17072.12 88888.00 2016-10-24 09:47:48.000 298 33765.35 117.68 17072.11 88888.00 2016-10-24 09:47:49.000 298 33765.35 117.70 17072.08 88888.00 2016-10-24 09:47:50.000 298 33765.36 117.67 17072.09 37836.19 2016-10-24 09:47:51.000 298 33765.37 117.66 17072.08 88888.00 2016-10-24 09:47:52.000 298 33765.39 117.65 17072.08 88888.00 2016-10-24 09:47:53.000 298 33765.38 117.65 17072.11 88888.00 2016-10-24 09:47:54.000 298 33765.38 117.67 17072.14 88888.00 2016-10-24 09:47:55.000 298 33765.38 117.66 17072.12 37836.21 2016-10-24 09:47:56.000 298 33765.39 117.56 17072.12 88888.00 2016-10-24 09:47:57.000 298 33765.39 117.57 17072.14 88888.00 2016-10-24 09:47:58.000 298 33765.36 117.58 17072.13 88888.00 2016-10-24 09:47:59.000 298 33765.35 117.59 17072.16 88888.00 2016-10-24 09:48:00.000 298 33765.37 117.56 17072.16 37836.10 2016-10-24 09:48:01.000 298 33765.40 117.55 17072.16 88888.00 2016-10-24 09:48:02.000 298 33765.41 117.53 17072.13 88888.00 2016-10-24 09:48:03.000 298 33765.42 117.57 17072.13 88888.00 2016-10-24 09:48:04.000 298 33765.39 117.56 17072.16 88888.00 2016-10-24 09:48:05.000 298 33765.40 117.51 17072.18 37836.22 2016-10-24 09:48:06.000 298 33765.43 117.53 17072.14 88888.00 2016-10-24 09:48:07.000 298 33765.41 117.55 17072.09 88888.00 2016-10-24 09:48:08.000 298 33765.41 117.57 17072.08 88888.00 2016-10-24 09:48:09.000 298 33765.40 117.53 17072.10 88888.00 2016-10-24 09:48:10.000 298 33765.42 117.58 17072.13 37836.19 2016-10-24 09:48:11.000 298 33765.40 117.60 17072.12 88888.00 2016-10-24 09:48:12.000 298 33765.39 117.59 17072.14 88888.00 2016-10-24 09:48:13.000 298 33765.38 117.56 17072.10 88888.00 2016-10-24 09:48:14.000 298 33765.37 117.54 17072.06 88888.00 2016-10-24 09:48:15.000 298 33765.37 117.51 17072.06 37836.09 2016-10-24 09:48:16.000 298 33765.40 117.54 17072.10 88888.00 2016-10-24 09:48:17.000 298 33765.41 117.57 17072.08 88888.00 2016-10-24 09:48:18.000 298 33765.37 117.52 17072.08 88888.00 2016-10-24 09:48:19.000 298 33765.34 117.54 17072.06 88888.00 2016-10-24 09:48:20.000 298 33765.35 117.54 17072.09 37836.10 2016-10-24 09:48:21.000 298 33765.36 117.54 17072.10 88888.00 2016-10-24 09:48:22.000 298 33765.33 117.53 17072.10 88888.00 2016-10-24 09:48:23.000 298 33765.34 117.53 17072.09 88888.00 2016-10-24 09:48:24.000 298 33765.33 117.51 17072.10 88888.00 2016-10-24 09:48:25.000 298 33765.35 117.48 17072.08 37836.08 2016-10-24 09:48:26.000 298 33765.36 117.48 17072.08 88888.00 2016-10-24 09:48:27.000 298 33765.35 117.51 17072.13 88888.00 2016-10-24 09:48:28.000 298 33765.32 117.52 17072.13 88888.00 2016-10-24 09:48:29.000 298 33765.33 117.47 17072.09 88888.00 2016-10-24 09:48:30.000 298 33765.33 117.51 17072.08 37836.12 2016-10-24 09:48:31.000 298 33765.35 117.46 17072.05 88888.00 2016-10-24 09:48:32.000 298 33765.34 117.43 17072.04 88888.00 2016-10-24 09:48:33.000 298 33765.34 117.44 17072.02 88888.00 2016-10-24 09:48:34.000 298 33765.35 117.41 17072.00 88888.00 2016-10-24 09:48:35.000 298 33765.34 117.43 17072.00 37836.11 2016-10-24 09:48:36.000 298 33765.32 117.46 17072.02 88888.00 2016-10-24 09:48:37.000 298 33765.36 117.45 17072.06 88888.00 2016-10-24 09:48:38.000 298 33765.39 117.45 17072.07 88888.00 2016-10-24 09:48:39.000 298 33765.40 117.46 17072.05 88888.00 2016-10-24 09:48:40.000 298 33765.38 117.44 17072.03 37836.07 2016-10-24 09:48:41.000 298 33765.39 117.47 17072.06 88888.00 2016-10-24 09:48:42.000 298 33765.36 117.47 17072.05 88888.00 2016-10-24 09:48:43.000 298 33765.34 117.46 17072.05 88888.00 2016-10-24 09:48:44.000 298 33765.35 117.49 17072.05 88888.00 2016-10-24 09:48:45.000 298 33765.34 117.44 17072.03 37836.14 2016-10-24 09:48:46.000 298 33765.36 117.43 17072.05 88888.00 2016-10-24 09:48:47.000 298 33765.38 117.43 17072.04 88888.00 2016-10-24 09:48:48.000 298 33765.41 117.40 17072.05 88888.00 2016-10-24 09:48:49.000 298 33765.43 117.41 17072.10 88888.00 2016-10-24 09:48:50.000 298 33765.48 117.39 17072.13 37836.14 2016-10-24 09:48:51.000 298 33765.48 117.41 17072.07 88888.00 2016-10-24 09:48:52.000 298 33765.47 117.40 17072.01 88888.00 2016-10-24 09:48:53.000 298 33765.48 117.40 17072.05 88888.00 2016-10-24 09:48:54.000 298 33765.44 117.42 17072.06 88888.00 2016-10-24 09:48:55.000 298 33765.41 117.40 17072.01 37836.19 2016-10-24 09:48:56.000 298 33765.36 117.35 17072.00 88888.00 2016-10-24 09:48:57.000 298 33765.39 117.35 17072.03 88888.00 2016-10-24 09:48:58.000 298 33765.39 117.32 17072.03 88888.00 2016-10-24 09:48:59.000 298 33765.38 117.33 17072.05 88888.00 2016-10-24 09:49:00.000 298 33765.39 117.34 17072.02 37836.17 2016-10-24 09:49:01.000 298 33765.39 117.36 17072.06 88888.00 2016-10-24 09:49:02.000 298 33765.36 117.35 17072.08 88888.00 2016-10-24 09:49:03.000 298 33765.37 117.32 17072.07 88888.00 2016-10-24 09:49:04.000 298 33765.37 117.37 17072.07 88888.00 2016-10-24 09:49:05.000 298 33765.35 117.38 17072.00 37836.19 2016-10-24 09:49:06.000 298 33765.33 117.33 17072.03 88888.00 2016-10-24 09:49:07.000 298 33765.30 117.31 17072.06 88888.00 2016-10-24 09:49:08.000 298 33765.27 117.32 17072.10 88888.00 2016-10-24 09:49:09.000 298 33765.26 117.34 17072.04 88888.00 2016-10-24 09:49:10.000 298 33765.28 117.35 17072.02 37836.05 2016-10-24 09:49:11.000 298 33765.27 117.36 17072.03 88888.00 2016-10-24 09:49:12.000 298 33765.26 117.37 17072.05 88888.00 2016-10-24 09:49:13.000 298 33765.27 117.34 17072.04 88888.00 2016-10-24 09:49:14.000 298 33765.30 117.31 17072.03 88888.00 2016-10-24 09:49:15.000 298 33765.31 117.31 17072.05 37836.09 2016-10-24 09:49:16.000 298 33765.26 117.28 17072.03 88888.00 2016-10-24 09:49:17.000 298 33765.26 117.27 17072.04 88888.00 2016-10-24 09:49:18.000 298 33765.30 117.29 17072.02 88888.00 2016-10-24 09:49:19.000 298 33765.30 117.28 17071.98 88888.00 2016-10-24 09:49:20.000 298 33765.29 117.23 17072.00 37836.11 2016-10-24 09:49:21.000 298 33765.34 117.22 17071.99 88888.00 2016-10-24 09:49:22.000 298 33765.32 117.23 17071.97 88888.00 2016-10-24 09:49:23.000 298 33765.31 117.24 17072.04 88888.00 2016-10-24 09:49:24.000 298 33765.31 117.25 17072.01 88888.00 2016-10-24 09:49:25.000 298 33765.33 117.28 17072.01 37836.13 2016-10-24 09:49:26.000 298 33765.34 117.23 17072.01 88888.00 2016-10-24 09:49:27.000 298 33765.33 117.18 17072.00 88888.00 2016-10-24 09:49:28.000 298 33765.31 117.16 17072.02 88888.00 2016-10-24 09:49:29.000 298 33765.32 117.16 17072.06 88888.00 2016-10-24 09:49:30.000 298 33765.38 117.15 17072.05 37836.07 2016-10-24 09:49:31.000 298 33765.35 117.17 17072.01 88888.00 2016-10-24 09:49:32.000 298 33765.33 117.17 17071.99 88888.00 2016-10-24 09:49:33.000 298 33765.34 117.18 17071.97 88888.00 2016-10-24 09:49:34.000 298 33765.36 117.18 17072.01 88888.00 2016-10-24 09:49:35.000 298 33765.40 117.17 17072.02 37836.14 2016-10-24 09:49:36.000 298 33765.42 117.17 17072.02 88888.00 2016-10-24 09:49:37.000 298 33765.43 117.15 17072.03 88888.00 2016-10-24 09:49:38.000 298 33765.44 117.16 17072.03 88888.00 2016-10-24 09:49:39.000 298 33765.43 117.13 17072.05 88888.00 2016-10-24 09:49:40.000 298 33765.42 117.15 17072.05 37836.20 2016-10-24 09:49:41.000 298 33765.45 117.17 17072.01 88888.00 2016-10-24 09:49:42.000 298 33765.45 117.20 17072.01 88888.00 2016-10-24 09:49:43.000 298 33765.41 117.21 17072.01 88888.00 2016-10-24 09:49:44.000 298 33765.42 117.18 17072.02 88888.00 2016-10-24 09:49:45.000 298 33765.41 117.17 17072.02 37836.10 2016-10-24 09:49:46.000 298 33765.41 117.19 17072.02 88888.00 2016-10-24 09:49:47.000 298 33765.43 117.16 17072.00 88888.00 2016-10-24 09:49:48.000 298 33765.44 117.17 17072.01 88888.00 2016-10-24 09:49:49.000 298 33765.41 117.21 17072.01 88888.00 2016-10-24 09:49:50.000 298 33765.40 117.18 17072.04 37836.13 2016-10-24 09:49:51.000 298 33765.42 117.14 17072.03 88888.00 2016-10-24 09:49:52.000 298 33765.41 117.13 17072.06 88888.00 2016-10-24 09:49:53.000 298 33765.39 117.10 17072.05 88888.00 2016-10-24 09:49:54.000 298 33765.35 117.12 17072.05 88888.00 2016-10-24 09:49:55.000 298 33765.36 117.14 17072.06 37836.15 2016-10-24 09:49:56.000 298 33765.42 117.16 17072.03 88888.00 2016-10-24 09:49:57.000 298 33765.44 117.16 17072.03 88888.00 2016-10-24 09:49:58.000 298 33765.37 117.19 17072.04 88888.00 2016-10-24 09:49:59.000 298 33765.34 117.18 17072.06 88888.00 2016-10-24 09:50:00.000 298 33765.36 117.15 17072.06 37836.04 2016-10-24 09:50:01.000 298 33765.37 117.15 17072.04 88888.00 2016-10-24 09:50:02.000 298 33765.36 117.17 17072.06 88888.00 2016-10-24 09:50:03.000 298 33765.33 117.15 17072.10 88888.00 2016-10-24 09:50:04.000 298 33765.30 117.09 17072.13 88888.00 2016-10-24 09:50:05.000 298 33765.31 117.05 17072.09 37836.08 2016-10-24 09:50:06.000 298 33765.32 117.05 17072.06 88888.00 2016-10-24 09:50:07.000 298 33765.32 117.05 17072.03 88888.00 2016-10-24 09:50:08.000 298 33765.34 117.03 17072.05 88888.00 2016-10-24 09:50:09.000 298 33765.32 117.00 17072.08 88888.00 2016-10-24 09:50:10.000 298 33765.30 116.97 17072.06 37836.09 2016-10-24 09:50:11.000 298 33765.27 117.03 17072.04 88888.00 2016-10-24 09:50:12.000 298 33765.29 117.01 17072.04 88888.00 2016-10-24 09:50:13.000 298 33765.31 117.05 17072.06 88888.00 2016-10-24 09:50:14.000 298 33765.32 116.99 17072.02 88888.00 2016-10-24 09:50:15.000 298 33765.34 116.95 17072.02 37836.10 2016-10-24 09:50:16.000 298 33765.34 116.96 17072.06 88888.00 2016-10-24 09:50:17.000 298 33765.34 116.96 17072.06 88888.00 2016-10-24 09:50:18.000 298 33765.31 116.93 17072.08 88888.00 2016-10-24 09:50:19.000 298 33765.27 116.93 17072.07 88888.00 2016-10-24 09:50:20.000 298 33765.26 116.90 17072.03 37836.05 2016-10-24 09:50:21.000 298 33765.24 116.89 17072.03 88888.00 2016-10-24 09:50:22.000 298 33765.21 116.87 17072.01 88888.00 2016-10-24 09:50:23.000 298 33765.19 116.86 17072.04 88888.00 2016-10-24 09:50:24.000 298 33765.20 116.86 17072.04 88888.00 2016-10-24 09:50:25.000 298 33765.20 116.87 17072.04 37835.97 2016-10-24 09:50:26.000 298 33765.15 116.87 17072.06 88888.00 2016-10-24 09:50:27.000 298 33765.14 116.84 17072.03 88888.00 2016-10-24 09:50:28.000 298 33765.11 116.82 17072.01 88888.00 2016-10-24 09:50:29.000 298 33765.09 116.82 17071.96 88888.00 2016-10-24 09:50:30.000 298 33765.15 116.85 17071.96 37835.98 2016-10-24 09:50:31.000 298 33765.13 116.82 17071.99 88888.00 2016-10-24 09:50:32.000 298 33765.09 116.80 17071.95 88888.00 2016-10-24 09:50:33.000 298 33765.07 116.79 17071.97 88888.00 2016-10-24 09:50:34.000 298 33765.06 116.75 17072.05 88888.00 2016-10-24 09:50:35.000 298 33765.05 116.70 17072.05 37835.88 2016-10-24 09:50:36.000 298 33765.03 116.69 17072.03 88888.00 2016-10-24 09:50:37.000 298 33765.05 116.72 17072.03 88888.00 2016-10-24 09:50:38.000 298 33765.02 116.70 17071.99 88888.00 2016-10-24 09:50:39.000 298 33765.00 116.69 17072.04 88888.00 2016-10-24 09:50:40.000 298 33765.01 116.62 17072.04 37835.78 2016-10-24 09:50:41.000 298 33764.99 116.61 17072.07 88888.00 2016-10-24 09:50:42.000 298 33764.97 116.63 17072.03 88888.00 2016-10-24 09:50:43.000 298 33764.97 116.64 17072.08 88888.00 2016-10-24 09:50:44.000 298 33764.96 116.64 17072.07 88888.00 2016-10-24 09:50:45.000 298 33764.98 116.61 17072.06 37835.77 2016-10-24 09:50:46.000 298 33764.99 116.63 17072.02 88888.00 2016-10-24 09:50:47.000 298 33765.00 116.65 17072.01 88888.00 2016-10-24 09:50:48.000 298 33765.01 116.64 17072.04 88888.00 2016-10-24 09:50:49.000 298 33765.00 116.66 17072.05 88888.00 2016-10-24 09:50:50.000 298 33765.02 116.59 17072.06 37835.83 2016-10-24 09:50:51.000 298 33765.01 116.56 17072.05 88888.00 2016-10-24 09:50:52.000 298 33764.98 116.56 17072.05 88888.00 2016-10-24 09:50:53.000 298 33765.00 116.52 17072.04 88888.00 2016-10-24 09:50:54.000 298 33764.98 116.53 17072.04 88888.00 2016-10-24 09:50:55.000 298 33765.01 116.55 17072.06 37835.80 2016-10-24 09:50:56.000 298 33764.95 116.58 17072.06 88888.00 2016-10-24 09:50:57.000 298 33764.93 116.52 17072.07 88888.00 2016-10-24 09:50:58.000 298 33764.98 116.52 17072.07 88888.00 2016-10-24 09:50:59.000 298 33765.05 116.50 17072.06 88888.00 2016-10-24 09:51:00.000 298 33765.01 116.49 17072.05 37835.87 2016-10-24 09:51:01.000 298 33764.98 116.48 17072.04 88888.00 2016-10-24 09:51:02.000 298 33764.99 116.45 17072.05 88888.00 2016-10-24 09:51:03.000 298 33765.02 116.43 17072.07 88888.00 2016-10-24 09:51:04.000 298 33765.06 116.44 17072.06 88888.00 2016-10-24 09:51:05.000 298 33765.09 116.45 17072.05 37835.77 2016-10-24 09:51:06.000 298 33765.08 116.41 17072.01 88888.00 2016-10-24 09:51:07.000 298 33765.07 116.43 17072.02 88888.00 2016-10-24 09:51:08.000 298 33765.08 116.40 17072.02 88888.00 2016-10-24 09:51:09.000 298 33765.07 116.36 17072.02 88888.00 2016-10-24 09:51:10.000 298 33765.09 116.40 17072.04 37835.90 2016-10-24 09:51:11.000 298 33765.11 116.36 17072.01 88888.00 2016-10-24 09:51:12.000 298 33765.11 116.31 17072.00 88888.00 2016-10-24 09:51:13.000 298 33765.09 116.31 17072.01 88888.00 2016-10-24 09:51:14.000 298 33765.09 116.31 17071.99 88888.00 2016-10-24 09:51:15.000 298 33765.06 116.32 17072.01 37835.88 2016-10-24 09:51:16.000 298 33765.06 116.31 17071.97 88888.00 2016-10-24 09:51:17.000 298 33765.11 116.32 17072.00 88888.00 2016-10-24 09:51:18.000 298 33765.13 116.32 17072.00 88888.00 2016-10-24 09:51:19.000 298 33765.13 116.28 17072.03 88888.00 2016-10-24 09:51:20.000 298 33765.19 116.26 17071.99 37835.95 2016-10-24 09:51:21.000 298 33765.20 116.26 17071.98 88888.00 2016-10-24 09:51:22.000 298 33765.17 116.26 17072.00 88888.00 2016-10-24 09:51:23.000 298 33765.16 116.27 17072.01 88888.00 2016-10-24 09:51:24.000 298 33765.15 116.25 17072.02 88888.00 2016-10-24 09:51:25.000 298 33765.13 116.28 17072.00 37835.88 2016-10-24 09:51:26.000 298 33765.15 116.28 17072.00 88888.00 2016-10-24 09:51:27.000 298 33765.18 116.24 17071.97 88888.00 2016-10-24 09:51:28.000 298 33765.16 116.22 17071.99 88888.00 2016-10-24 09:51:29.000 298 33765.14 116.23 17071.99 88888.00 2016-10-24 09:51:30.000 298 33765.17 116.23 17072.03 37835.94 2016-10-24 09:51:31.000 298 33765.19 116.23 17072.02 88888.00 2016-10-24 09:51:32.000 298 33765.20 116.18 17072.01 88888.00 2016-10-24 09:51:33.000 298 33765.18 116.19 17072.01 88888.00 2016-10-24 09:51:34.000 298 33765.16 116.21 17072.03 88888.00 2016-10-24 09:51:35.000 298 33765.16 116.24 17072.04 37835.96 2016-10-24 09:51:36.000 298 33765.14 116.20 17072.00 88888.00 2016-10-24 09:51:37.000 298 33765.11 116.24 17072.02 88888.00 2016-10-24 09:51:38.000 298 33765.06 116.26 17072.01 88888.00 2016-10-24 09:51:39.000 298 33765.10 116.23 17071.99 88888.00 2016-10-24 09:51:40.000 298 33765.06 116.23 17072.00 37835.93 2016-10-24 09:51:41.000 298 33765.05 116.23 17072.00 88888.00 2016-10-24 09:51:42.000 298 33765.06 116.21 17072.01 88888.00 2016-10-24 09:51:43.000 298 33765.02 116.21 17072.04 88888.00 2016-10-24 09:51:44.000 298 33765.01 116.26 17072.09 88888.00 2016-10-24 09:51:45.000 298 33764.98 116.25 17072.06 37835.74 2016-10-24 09:51:46.000 298 33764.94 116.25 17072.08 88888.00 2016-10-24 09:51:47.000 298 33764.92 116.24 17072.11 88888.00 2016-10-24 09:51:48.000 298 33764.94 116.23 17072.07 88888.00 2016-10-24 09:51:49.000 298 33764.90 116.18 17072.10 88888.00 2016-10-24 09:51:50.000 298 33764.88 116.16 17072.09 37835.67 2016-10-24 09:51:51.000 298 33764.88 116.17 17072.10 88888.00 2016-10-24 09:51:52.000 298 33764.86 116.17 17072.11 88888.00 2016-10-24 09:51:53.000 298 33764.85 116.18 17072.13 88888.00 2016-10-24 09:51:54.000 298 33764.86 116.20 17072.14 88888.00 2016-10-24 09:51:55.000 298 33764.86 116.20 17072.11 37835.61 2016-10-24 09:51:56.000 298 33764.81 116.18 17072.09 88888.00 2016-10-24 09:51:57.000 298 33764.77 116.16 17072.08 88888.00 2016-10-24 09:51:58.000 298 33764.76 116.17 17072.05 88888.00 2016-10-24 09:51:59.000 298 33764.74 116.17 17072.06 88888.00 2016-10-24 09:52:00.000 298 33764.72 116.18 17072.13 37835.63 2016-10-24 09:52:01.000 298 33764.72 116.17 17072.13 88888.00 2016-10-24 09:52:02.000 298 33764.70 116.19 17072.14 88888.00 2016-10-24 09:52:03.000 298 33764.71 116.20 17072.15 88888.00 2016-10-24 09:52:04.000 298 33764.67 116.20 17072.15 88888.00 2016-10-24 09:52:05.000 298 33764.61 116.18 17072.11 37835.49 2016-10-24 09:52:06.000 298 33764.63 116.16 17072.10 88888.00 2016-10-24 09:52:07.000 298 33764.66 116.13 17072.13 88888.00 2016-10-24 09:52:08.000 298 33764.67 116.07 17072.12 88888.00 2016-10-24 09:52:09.000 298 33764.66 116.05 17072.11 88888.00 2016-10-24 09:52:10.000 298 33764.66 116.10 17072.14 37835.52 2016-10-24 09:52:11.000 298 33764.67 116.08 17072.10 88888.00 2016-10-24 09:52:12.000 298 33764.65 116.05 17072.08 88888.00 2016-10-24 09:52:13.000 298 33764.63 116.03 17072.07 88888.00 2016-10-24 09:52:14.000 298 33764.60 116.01 17072.05 88888.00 2016-10-24 09:52:15.000 298 33764.61 116.00 17072.07 37835.53 2016-10-24 09:52:16.000 298 33764.61 115.97 17072.10 88888.00 2016-10-24 09:52:17.000 298 33764.65 115.99 17072.10 88888.00 2016-10-24 09:52:18.000 298 33764.66 115.98 17072.08 88888.00 2016-10-24 09:52:19.000 298 33764.63 115.96 17072.11 88888.00 2016-10-24 09:52:20.000 298 33764.65 115.97 17072.06 37835.45 2016-10-24 09:52:21.000 298 33764.65 115.99 17072.10 88888.00 2016-10-24 09:52:22.000 298 33764.62 115.98 17072.12 88888.00 2016-10-24 09:52:23.000 298 33764.61 115.94 17072.11 88888.00 2016-10-24 09:52:24.000 298 33764.61 115.93 17072.07 88888.00 2016-10-24 09:52:25.000 298 33764.60 115.92 17072.09 37835.48 2016-10-24 09:52:26.000 298 33764.60 115.92 17072.07 88888.00 2016-10-24 09:52:27.000 298 33764.58 115.91 17072.11 88888.00 2016-10-24 09:52:28.000 298 33764.56 115.91 17072.12 88888.00 2016-10-24 09:52:29.000 298 33764.51 115.91 17072.14 88888.00 2016-10-24 09:52:30.000 298 33764.52 115.91 17072.15 37835.44 2016-10-24 09:52:31.000 298 33764.54 115.92 17072.11 88888.00 2016-10-24 09:52:32.000 298 33764.53 115.93 17072.11 88888.00 2016-10-24 09:52:33.000 298 33764.48 115.92 17072.06 88888.00 2016-10-24 09:52:34.000 298 33764.48 115.91 17072.04 88888.00 2016-10-24 09:52:35.000 298 33764.49 115.91 17072.06 37835.38 2016-10-24 09:52:36.000 298 33764.49 115.94 17072.10 88888.00 2016-10-24 09:52:37.000 298 33764.48 115.90 17072.11 88888.00 2016-10-24 09:52:38.000 298 33764.45 115.88 17072.09 88888.00 2016-10-24 09:52:39.000 298 33764.47 115.86 17072.08 88888.00 2016-10-24 09:52:40.000 298 33764.49 115.86 17072.11 37835.38 2016-10-24 09:52:41.000 298 33764.48 115.85 17072.13 88888.00 2016-10-24 09:52:42.000 298 33764.43 115.78 17072.10 88888.00 2016-10-24 09:52:43.000 298 33764.41 115.78 17072.10 88888.00 2016-10-24 09:52:44.000 298 33764.44 115.79 17072.10 88888.00 2016-10-24 09:52:45.000 298 33764.47 115.80 17072.08 37835.26 2016-10-24 09:52:46.000 298 33764.44 115.80 17072.10 88888.00 2016-10-24 09:52:47.000 298 33764.45 115.81 17072.09 88888.00 2016-10-24 09:52:48.000 298 33764.41 115.81 17072.08 88888.00 2016-10-24 09:52:49.000 298 33764.40 115.77 17072.07 88888.00 2016-10-24 09:52:50.000 298 33764.39 115.80 17072.07 37835.31 2016-10-24 09:52:51.000 298 33764.41 115.82 17072.07 88888.00 2016-10-24 09:52:52.000 298 33764.38 115.82 17072.07 88888.00 2016-10-24 09:52:53.000 298 33764.36 115.82 17072.08 88888.00 2016-10-24 09:52:54.000 298 33764.31 115.83 17072.10 88888.00 2016-10-24 09:52:55.000 298 33764.30 115.81 17072.11 37835.26 2016-10-24 09:52:56.000 298 33764.29 115.80 17072.08 88888.00 2016-10-24 09:52:57.000 298 33764.30 115.82 17072.10 88888.00 2016-10-24 09:52:58.000 298 33764.26 115.86 17072.14 88888.00 2016-10-24 09:52:59.000 298 33764.25 115.84 17072.10 88888.00 2016-10-24 09:53:00.000 298 33764.27 115.82 17072.10 37835.06 2016-10-24 09:53:01.000 298 33764.23 115.80 17072.11 88888.00 2016-10-24 09:53:02.000 298 33764.25 115.76 17072.11 88888.00 2016-10-24 09:53:03.000 298 33764.25 115.78 17072.12 88888.00 2016-10-24 09:53:04.000 298 33764.26 115.76 17072.13 88888.00 2016-10-24 09:53:05.000 298 33764.29 115.72 17072.15 37835.12 2016-10-24 09:53:06.000 298 33764.28 115.75 17072.16 88888.00 2016-10-24 09:53:07.000 298 33764.30 115.73 17072.14 88888.00 2016-10-24 09:53:08.000 298 33764.32 115.75 17072.11 88888.00 2016-10-24 09:53:09.000 298 33764.33 115.72 17072.17 88888.00 2016-10-24 09:53:10.000 298 33764.36 115.68 17072.15 37835.21 2016-10-24 09:53:11.000 298 33764.38 115.69 17072.14 88888.00 2016-10-24 09:53:12.000 298 33764.37 115.66 17072.19 88888.00 2016-10-24 09:53:13.000 298 33764.34 115.64 17072.14 88888.00 2016-10-24 09:53:14.000 298 33764.38 115.67 17072.11 88888.00 2016-10-24 09:53:15.000 298 33764.37 115.69 17072.12 37835.22 2016-10-24 09:53:16.000 298 33764.33 115.67 17072.10 88888.00 2016-10-24 09:53:17.000 298 33764.36 115.65 17072.10 88888.00 2016-10-24 09:53:18.000 298 33764.36 115.62 17072.10 88888.00 2016-10-24 09:53:19.000 298 33764.38 115.63 17072.07 88888.00 2016-10-24 09:53:20.000 298 33764.39 115.60 17072.07 37835.23 2016-10-24 09:53:21.000 298 33764.43 115.63 17072.06 88888.00 2016-10-24 09:53:22.000 298 33764.42 115.63 17072.05 88888.00 2016-10-24 09:53:23.000 298 33764.39 115.64 17072.05 88888.00 2016-10-24 09:53:24.000 298 33764.39 115.65 17072.07 88888.00 2016-10-24 09:53:25.000 298 33764.40 115.62 17072.11 37835.20 2016-10-24 09:53:26.000 298 33764.41 115.63 17072.08 88888.00 2016-10-24 09:53:27.000 298 33764.38 115.60 17072.12 88888.00 2016-10-24 09:53:28.000 298 33764.38 115.63 17072.13 88888.00 2016-10-24 09:53:29.000 298 33764.37 115.64 17072.14 88888.00 2016-10-24 09:53:30.000 298 33764.41 115.70 17072.11 37835.26 2016-10-24 09:53:31.000 298 33764.41 115.67 17072.09 88888.00 2016-10-24 09:53:32.000 298 33764.40 115.61 17072.09 88888.00 2016-10-24 09:53:33.000 298 33764.37 115.60 17072.07 88888.00 2016-10-24 09:53:34.000 298 33764.32 115.62 17072.06 88888.00 2016-10-24 09:53:35.000 298 33764.39 115.61 17072.06 37835.25 2016-10-24 09:53:36.000 298 33764.44 115.60 17072.10 88888.00 2016-10-24 09:53:37.000 298 33764.43 115.58 17072.11 88888.00 2016-10-24 09:53:38.000 298 33764.43 115.59 17072.07 88888.00 2016-10-24 09:53:39.000 298 33764.40 115.62 17072.02 88888.00 2016-10-24 09:53:40.000 298 33764.39 115.62 17072.08 37835.30 2016-10-24 09:53:41.000 298 33764.43 115.58 17072.08 88888.00 2016-10-24 09:53:42.000 298 33764.45 115.54 17072.03 88888.00 2016-10-24 09:53:43.000 298 33764.44 115.53 17072.02 88888.00 2016-10-24 09:53:44.000 298 33764.45 115.51 17072.06 88888.00 2016-10-24 09:53:45.000 298 33764.47 115.54 17072.06 37835.18 2016-10-24 09:53:46.000 298 33764.46 115.54 17072.04 88888.00 2016-10-24 09:53:47.000 298 33764.47 115.54 17072.02 88888.00 2016-10-24 09:53:48.000 298 33764.44 115.52 17072.05 88888.00 2016-10-24 09:53:49.000 298 33764.46 115.51 17072.06 88888.00 2016-10-24 09:53:50.000 298 33764.49 115.54 17072.08 37835.31 2016-10-24 09:53:51.000 298 33764.45 115.52 17072.09 88888.00 2016-10-24 09:53:52.000 298 33764.40 115.49 17072.12 88888.00 2016-10-24 09:53:53.000 298 33764.41 115.50 17072.13 88888.00 2016-10-24 09:53:54.000 298 33764.44 115.51 17072.13 88888.00 2016-10-24 09:53:55.000 298 33764.46 115.54 17072.08 37835.35 2016-10-24 09:53:56.000 298 33764.41 115.53 17072.07 88888.00 2016-10-24 09:53:57.000 298 33764.41 115.47 17072.08 88888.00 2016-10-24 09:53:58.000 298 33764.41 115.47 17072.10 88888.00 2016-10-24 09:53:59.000 298 33764.42 115.50 17072.07 88888.00 2016-10-24 09:54:00.000 298 33764.41 115.50 17072.09 37835.34 2016-10-24 09:54:01.000 298 33764.38 115.49 17072.11 88888.00 2016-10-24 09:54:02.000 298 33764.35 115.49 17072.10 88888.00 2016-10-24 09:54:03.000 298 33764.38 115.50 17072.09 88888.00 2016-10-24 09:54:04.000 298 33764.38 115.51 17072.15 88888.00 2016-10-24 09:54:05.000 298 33764.40 115.49 17072.18 37835.16 2016-10-24 09:54:06.000 298 33764.40 115.49 17072.15 88888.00 2016-10-24 09:54:07.000 298 33764.39 115.46 17072.08 88888.00 2016-10-24 09:54:08.000 298 33764.39 115.48 17072.08 88888.00 2016-10-24 09:54:09.000 298 33764.38 115.49 17072.10 88888.00 2016-10-24 09:54:10.000 298 33764.36 115.46 17072.06 37835.18 2016-10-24 09:54:11.000 298 33764.35 115.42 17072.11 88888.00 2016-10-24 09:54:12.000 298 33764.33 115.40 17072.10 88888.00 2016-10-24 09:54:13.000 298 33764.34 115.40 17072.08 88888.00 2016-10-24 09:54:14.000 298 33764.34 115.39 17072.16 88888.00 2016-10-24 09:54:15.000 298 33764.35 115.41 17072.19 37835.20 2016-10-24 09:54:16.000 298 33764.31 115.42 17072.18 88888.00 2016-10-24 09:54:17.000 298 33764.30 115.41 17072.19 88888.00 2016-10-24 09:54:18.000 298 33764.31 115.42 17072.17 88888.00 2016-10-24 09:54:19.000 298 33764.32 115.41 17072.20 88888.00 2016-10-24 09:54:20.000 298 33764.34 115.39 17072.18 37835.16 2016-10-24 09:54:21.000 298 33764.34 115.40 17072.18 88888.00 2016-10-24 09:54:22.000 298 33764.34 115.37 17072.19 88888.00 2016-10-24 09:54:23.000 298 33764.36 115.33 17072.18 88888.00 2016-10-24 09:54:24.000 298 33764.39 115.32 17072.16 88888.00 2016-10-24 09:54:25.000 298 33764.40 115.31 17072.15 37835.25 2016-10-24 09:54:26.000 298 33764.41 115.31 17072.15 88888.00 2016-10-24 09:54:27.000 298 33764.38 115.31 17072.15 88888.00 2016-10-24 09:54:28.000 298 33764.31 115.32 17072.14 88888.00 2016-10-24 09:54:29.000 298 33764.32 115.32 17072.12 88888.00 2016-10-24 09:54:30.000 298 33764.31 115.33 17072.11 37835.17 2016-10-24 09:54:31.000 298 33764.30 115.34 17072.11 88888.00 2016-10-24 09:54:32.000 298 33764.25 115.33 17072.11 88888.00 2016-10-24 09:54:33.000 298 33764.22 115.33 17072.13 88888.00 2016-10-24 09:54:34.000 298 33764.20 115.32 17072.13 88888.00 2016-10-24 09:54:35.000 298 33764.17 115.28 17072.10 37835.13 2016-10-24 09:54:36.000 298 33764.14 115.29 17072.11 88888.00 2016-10-24 09:54:37.000 298 33764.16 115.32 17072.13 88888.00 2016-10-24 09:54:38.000 298 33764.18 115.35 17072.16 88888.00 2016-10-24 09:54:39.000 298 33764.13 115.32 17072.12 88888.00 2016-10-24 09:54:40.000 298 33764.13 115.29 17072.13 37835.12 2016-10-24 09:54:41.000 298 33764.14 115.28 17072.16 88888.00 2016-10-24 09:54:42.000 298 33764.11 115.25 17072.19 88888.00 2016-10-24 09:54:43.000 298 33764.11 115.25 17072.16 88888.00 2016-10-24 09:54:44.000 298 33764.08 115.26 17072.13 88888.00 2016-10-24 09:54:45.000 298 33764.07 115.25 17072.15 37834.92 2016-10-24 09:54:46.000 298 33764.09 115.27 17072.14 88888.00 2016-10-24 09:54:47.000 298 33764.05 115.26 17072.14 88888.00 2016-10-24 09:54:48.000 298 33764.02 115.26 17072.13 88888.00 2016-10-24 09:54:49.000 298 33763.95 115.28 17072.18 88888.00 2016-10-24 09:54:50.000 298 33763.91 115.26 17072.18 37834.85 2016-10-24 09:54:51.000 298 33763.93 115.26 17072.17 88888.00 2016-10-24 09:54:52.000 298 33763.89 115.24 17072.15 88888.00 2016-10-24 09:54:53.000 298 33763.88 115.27 17072.16 88888.00 2016-10-24 09:54:54.000 298 33763.87 115.25 17072.17 88888.00 2016-10-24 09:54:55.000 298 33763.91 115.25 17072.18 37834.87 2016-10-24 09:54:56.000 298 33763.88 115.23 17072.22 88888.00 2016-10-24 09:54:57.000 298 33763.85 115.22 17072.21 88888.00 2016-10-24 09:54:58.000 298 33763.85 115.21 17072.19 88888.00 2016-10-24 09:54:59.000 298 33763.83 115.22 17072.21 88888.00 2016-10-24 09:55:00.000 298 33763.85 115.21 17072.22 37834.80 2016-10-24 09:55:01.000 298 33763.84 115.22 17072.24 88888.00 2016-10-24 09:55:02.000 298 33763.80 115.23 17072.23 88888.00 2016-10-24 09:55:03.000 298 33763.78 115.20 17072.20 88888.00 2016-10-24 09:55:04.000 298 33763.77 115.19 17072.17 88888.00 2016-10-24 09:55:05.000 298 33763.77 115.19 17072.18 37834.74 2016-10-24 09:55:06.000 298 33763.75 115.18 17072.18 88888.00 2016-10-24 09:55:07.000 298 33763.75 115.19 17072.18 88888.00 2016-10-24 09:55:08.000 298 33763.72 115.17 17072.19 88888.00 2016-10-24 09:55:09.000 298 33763.74 115.21 17072.22 88888.00 2016-10-24 09:55:10.000 298 33763.67 115.19 17072.27 37834.73 2016-10-24 09:55:11.000 298 33763.64 115.13 17072.23 88888.00 2016-10-24 09:55:12.000 298 33763.66 115.14 17072.19 88888.00 2016-10-24 09:55:13.000 298 33763.69 115.14 17072.20 88888.00 2016-10-24 09:55:14.000 298 33763.68 115.14 17072.22 88888.00 2016-10-24 09:55:15.000 298 33763.64 115.16 17072.20 37834.72 2016-10-24 09:55:16.000 298 33763.64 115.19 17072.20 88888.00 2016-10-24 09:55:17.000 298 33763.62 115.20 17072.22 88888.00 2016-10-24 09:55:18.000 298 33763.59 115.20 17072.21 88888.00 2016-10-24 09:55:19.000 298 33763.59 115.14 17072.22 88888.00 2016-10-24 09:55:20.000 298 33763.54 115.16 17072.22 37834.59 2016-10-24 09:55:21.000 298 33763.55 115.18 17072.23 88888.00 2016-10-24 09:55:22.000 298 33763.57 115.19 17072.21 88888.00 2016-10-24 09:55:23.000 298 33763.57 115.17 17072.19 88888.00 2016-10-24 09:55:24.000 298 33763.52 115.18 17072.22 88888.00 2016-10-24 09:55:25.000 298 33763.52 115.18 17072.26 37834.61 2016-10-24 09:55:26.000 298 33763.52 115.17 17072.24 88888.00 2016-10-24 09:55:27.000 298 33763.54 115.23 17072.21 88888.00 2016-10-24 09:55:28.000 298 33763.47 115.20 17072.22 88888.00 2016-10-24 09:55:29.000 298 33763.47 115.20 17072.22 88888.00 2016-10-24 09:55:30.000 298 33763.44 115.20 17072.20 37834.57 2016-10-24 09:55:31.000 298 33763.43 115.21 17072.21 88888.00 2016-10-24 09:55:32.000 298 33763.45 115.19 17072.24 88888.00 2016-10-24 09:55:33.000 298 33763.42 115.17 17072.22 88888.00 2016-10-24 09:55:34.000 298 33763.42 115.16 17072.23 88888.00 2016-10-24 09:55:35.000 298 33763.45 115.16 17072.21 37834.49 2016-10-24 09:55:36.000 298 33763.45 115.17 17072.17 88888.00 2016-10-24 09:55:37.000 298 33763.39 115.16 17072.17 88888.00 2016-10-24 09:55:38.000 298 33763.38 115.15 17072.17 88888.00 2016-10-24 09:55:39.000 298 33763.38 115.17 17072.18 88888.00 2016-10-24 09:55:40.000 298 33763.42 115.18 17072.17 37834.44 2016-10-24 09:55:41.000 298 33763.39 115.17 17072.19 88888.00 2016-10-24 09:55:42.000 298 33763.39 115.17 17072.17 88888.00 2016-10-24 09:55:43.000 298 33763.40 115.17 17072.14 88888.00 2016-10-24 09:55:44.000 298 33763.38 115.19 17072.20 88888.00 2016-10-24 09:55:45.000 298 33763.34 115.19 17072.19 37834.39 2016-10-24 09:55:46.000 298 33763.36 115.16 17072.13 88888.00 2016-10-24 09:55:47.000 298 33763.37 115.17 17072.14 88888.00 2016-10-24 09:55:48.000 298 33763.36 115.15 17072.16 88888.00 2016-10-24 09:55:49.000 298 33763.34 115.09 17072.13 88888.00 2016-10-24 09:55:50.000 298 33763.36 115.10 17072.17 37834.43 2016-10-24 09:55:51.000 298 33763.36 115.12 17072.20 88888.00 2016-10-24 09:55:52.000 298 33763.34 115.15 17072.21 88888.00 2016-10-24 09:55:53.000 298 33763.34 115.13 17072.19 88888.00 2016-10-24 09:55:54.000 298 33763.33 115.14 17072.16 88888.00 2016-10-24 09:55:55.000 298 33763.30 115.16 17072.13 37834.33 2016-10-24 09:55:56.000 298 33763.31 115.12 17072.13 88888.00 2016-10-24 09:55:57.000 298 33763.32 115.16 17072.20 88888.00 2016-10-24 09:55:58.000 298 33763.31 115.15 17072.22 88888.00 2016-10-24 09:55:59.000 298 33763.32 115.15 17072.20 88888.00 2016-10-24 09:56:00.000 298 33763.31 115.17 17072.18 37834.34 2016-10-24 09:56:01.000 298 33763.32 115.13 17072.18 88888.00 2016-10-24 09:56:02.000 298 33763.29 115.14 17072.18 88888.00 2016-10-24 09:56:03.000 298 33763.26 115.21 17072.19 88888.00 2016-10-24 09:56:04.000 298 33763.25 115.24 17072.18 88888.00 2016-10-24 09:56:05.000 298 33763.24 115.23 17072.20 37834.35 2016-10-24 09:56:06.000 298 33763.25 115.19 17072.23 88888.00 2016-10-24 09:56:07.000 298 33763.25 115.18 17072.24 88888.00 2016-10-24 09:56:08.000 298 33763.24 115.17 17072.25 88888.00 2016-10-24 09:56:09.000 298 33763.24 115.21 17072.26 88888.00 2016-10-24 09:56:10.000 298 33763.23 115.22 17072.23 37834.31 2016-10-24 09:56:11.000 298 33763.23 115.22 17072.24 88888.00 2016-10-24 09:56:12.000 298 33763.21 115.21 17072.20 88888.00 2016-10-24 09:56:13.000 298 33763.16 115.23 17072.19 88888.00 2016-10-24 09:56:14.000 298 33763.14 115.23 17072.18 88888.00 2016-10-24 09:56:15.000 298 33763.14 115.20 17072.18 37834.27 2016-10-24 09:56:16.000 298 33763.18 115.19 17072.16 88888.00 2016-10-24 09:56:17.000 298 33763.19 115.21 17072.15 88888.00 2016-10-24 09:56:18.000 298 33763.15 115.21 17072.14 88888.00 2016-10-24 09:56:19.000 298 33763.12 115.18 17072.17 88888.00 2016-10-24 09:56:20.000 298 33763.12 115.22 17072.16 37834.20 2016-10-24 09:56:21.000 298 33763.11 115.26 17072.18 88888.00 2016-10-24 09:56:22.000 298 33763.08 115.28 17072.18 88888.00 2016-10-24 09:56:23.000 298 33763.09 115.25 17072.20 88888.00 2016-10-24 09:56:24.000 298 33763.07 115.28 17072.18 88888.00 2016-10-24 09:56:25.000 298 33763.08 115.30 17072.13 37834.12 2016-10-24 09:56:26.000 298 33763.08 115.27 17072.15 88888.00 2016-10-24 09:56:27.000 298 33763.06 115.29 17072.19 88888.00 2016-10-24 09:56:28.000 298 33762.98 115.25 17072.19 88888.00 2016-10-24 09:56:29.000 298 33762.97 115.25 17072.20 88888.00 2016-10-24 09:56:30.000 298 33762.99 115.23 17072.18 37834.00 2016-10-24 09:56:31.000 298 33762.99 115.20 17072.21 88888.00 2016-10-24 09:56:32.000 298 33762.95 115.21 17072.22 88888.00 2016-10-24 09:56:33.000 298 33762.95 115.21 17072.21 88888.00 2016-10-24 09:56:34.000 298 33762.92 115.19 17072.22 88888.00 2016-10-24 09:56:35.000 298 33762.91 115.17 17072.22 37834.08 2016-10-24 09:56:36.000 298 33762.93 115.16 17072.18 88888.00 2016-10-24 09:56:37.000 298 33762.93 115.21 17072.23 88888.00 2016-10-24 09:56:38.000 298 33762.90 115.22 17072.23 88888.00 2016-10-24 09:56:39.000 298 33762.91 115.25 17072.23 88888.00 2016-10-24 09:56:40.000 298 33762.90 115.22 17072.21 37834.01 2016-10-24 09:56:41.000 298 33762.90 115.24 17072.24 88888.00 2016-10-24 09:56:42.000 298 33762.89 115.26 17072.24 88888.00 2016-10-24 09:56:43.000 298 33762.89 115.27 17072.24 88888.00 2016-10-24 09:56:44.000 298 33762.87 115.29 17072.21 88888.00 2016-10-24 09:56:45.000 298 33762.88 115.25 17072.19 37833.92 2016-10-24 09:56:46.000 298 33762.89 115.25 17072.20 88888.00 2016-10-24 09:56:47.000 298 33762.87 115.23 17072.20 88888.00 2016-10-24 09:56:48.000 298 33762.83 115.22 17072.23 88888.00 2016-10-24 09:56:49.000 298 33762.84 115.24 17072.28 88888.00 2016-10-24 09:56:50.000 298 33762.83 115.26 17072.30 37833.93 2016-10-24 09:56:51.000 298 33762.81 115.27 17072.27 88888.00 2016-10-24 09:56:52.000 298 33762.77 115.25 17072.23 88888.00 2016-10-24 09:56:53.000 298 33762.75 115.23 17072.20 88888.00 2016-10-24 09:56:54.000 298 33762.74 115.23 17072.21 88888.00 2016-10-24 09:56:55.000 298 33762.70 115.26 17072.24 37833.88 2016-10-24 09:56:56.000 298 33762.69 115.30 17072.21 88888.00 2016-10-24 09:56:57.000 298 33762.67 115.27 17072.20 88888.00 2016-10-24 09:56:58.000 298 33762.63 115.31 17072.20 88888.00 2016-10-24 09:56:59.000 298 33762.64 115.29 17072.20 88888.00 2016-10-24 09:57:00.000 298 33762.62 115.27 17072.24 37833.83 2016-10-24 09:57:01.000 298 33762.64 115.29 17072.23 88888.00 2016-10-24 09:57:02.000 298 33762.64 115.28 17072.22 88888.00 2016-10-24 09:57:03.000 298 33762.61 115.29 17072.22 88888.00 2016-10-24 09:57:04.000 298 33762.58 115.28 17072.24 88888.00 2016-10-24 09:57:05.000 298 33762.57 115.23 17072.25 37833.62 2016-10-24 09:57:06.000 298 33762.55 115.23 17072.27 88888.00 2016-10-24 09:57:07.000 298 33762.49 115.25 17072.25 88888.00 2016-10-24 09:57:08.000 298 33762.50 115.29 17072.27 88888.00 2016-10-24 09:57:09.000 298 33762.50 115.30 17072.24 88888.00 2016-10-24 09:57:10.000 298 33762.49 115.29 17072.26 37833.64 2016-10-24 09:57:11.000 298 33762.49 115.27 17072.24 88888.00 2016-10-24 09:57:12.000 298 33762.46 115.26 17072.28 88888.00 2016-10-24 09:57:13.000 298 33762.42 115.25 17072.32 88888.00 2016-10-24 09:57:14.000 298 33762.42 115.25 17072.34 88888.00 2016-10-24 09:57:15.000 298 33762.42 115.30 17072.33 37833.65 2016-10-24 09:57:16.000 298 33762.40 115.30 17072.30 88888.00 2016-10-24 09:57:17.000 298 33762.40 115.30 17072.27 88888.00 2016-10-24 09:57:18.000 298 33762.36 115.30 17072.27 88888.00 2016-10-24 09:57:19.000 298 33762.37 115.32 17072.25 88888.00 2016-10-24 09:57:20.000 298 33762.42 115.29 17072.22 37833.62 2016-10-24 09:57:21.000 298 33762.41 115.30 17072.24 88888.00 2016-10-24 09:57:22.000 298 33762.36 115.34 17072.24 88888.00 2016-10-24 09:57:23.000 298 33762.33 115.36 17072.25 88888.00 2016-10-24 09:57:24.000 298 33762.29 115.37 17072.25 88888.00 2016-10-24 09:57:25.000 298 33762.30 115.35 17072.21 37833.54 2016-10-24 09:57:26.000 298 33762.35 115.35 17072.19 88888.00 2016-10-24 09:57:27.000 298 33762.32 115.34 17072.20 88888.00 2016-10-24 09:57:28.000 298 33762.30 115.34 17072.24 88888.00 2016-10-24 09:57:29.000 298 33762.32 115.35 17072.24 88888.00 2016-10-24 09:57:30.000 298 33762.31 115.34 17072.27 37833.53 2016-10-24 09:57:31.000 298 33762.32 115.33 17072.27 88888.00 2016-10-24 09:57:32.000 298 33762.32 115.36 17072.27 88888.00 2016-10-24 09:57:33.000 298 33762.29 115.41 17072.27 88888.00 2016-10-24 09:57:34.000 298 33762.29 115.40 17072.23 88888.00 2016-10-24 09:57:35.000 298 33762.29 115.38 17072.26 37833.52 2016-10-24 09:57:36.000 298 33762.29 115.37 17072.25 88888.00 2016-10-24 09:57:37.000 298 33762.28 115.36 17072.23 88888.00 2016-10-24 09:57:38.000 298 33762.29 115.32 17072.23 88888.00 2016-10-24 09:57:39.000 298 33762.27 115.35 17072.21 88888.00 2016-10-24 09:57:40.000 298 33762.27 115.32 17072.25 37833.46 2016-10-24 09:57:41.000 298 33762.27 115.31 17072.24 88888.00 2016-10-24 09:57:42.000 298 33762.27 115.30 17072.27 88888.00 2016-10-24 09:57:43.000 298 33762.27 115.34 17072.29 88888.00 2016-10-24 09:57:44.000 298 33762.26 115.34 17072.26 88888.00 2016-10-24 09:57:45.000 298 33762.25 115.32 17072.28 37833.47 2016-10-24 09:57:46.000 298 33762.28 115.30 17072.30 88888.00 2016-10-24 09:57:47.000 298 33762.28 115.32 17072.29 88888.00 2016-10-24 09:57:48.000 298 33762.25 115.29 17072.25 88888.00 2016-10-24 09:57:49.000 298 33762.29 115.29 17072.32 88888.00 2016-10-24 09:57:50.000 298 33762.25 115.31 17072.32 37833.50 2016-10-24 09:57:51.000 298 33762.27 115.29 17072.30 88888.00 2016-10-24 09:57:52.000 298 33762.31 115.31 17072.30 88888.00 2016-10-24 09:57:53.000 298 33762.29 115.33 17072.32 88888.00 2016-10-24 09:57:54.000 298 33762.29 115.35 17072.31 88888.00 2016-10-24 09:57:55.000 298 33762.31 115.39 17072.29 37833.48 2016-10-24 09:57:56.000 298 33762.29 115.37 17072.23 88888.00 2016-10-24 09:57:57.000 298 33762.28 115.38 17072.23 88888.00 2016-10-24 09:57:58.000 298 33762.27 115.35 17072.24 88888.00 2016-10-24 09:57:59.000 298 33762.27 115.33 17072.23 88888.00 2016-10-24 09:58:00.000 298 33762.26 115.38 17072.22 37833.41 2016-10-24 09:58:01.000 298 33762.30 115.37 17072.23 88888.00 2016-10-24 09:58:02.000 298 33762.27 115.37 17072.26 88888.00 2016-10-24 09:58:03.000 298 33762.30 115.36 17072.28 88888.00 2016-10-24 09:58:04.000 298 33762.30 115.37 17072.27 88888.00 2016-10-24 09:58:05.000 298 33762.26 115.43 17072.24 37833.44 2016-10-24 09:58:06.000 298 33762.24 115.43 17072.26 88888.00 2016-10-24 09:58:07.000 298 33762.27 115.42 17072.30 88888.00 2016-10-24 09:58:08.000 298 33762.25 115.43 17072.32 88888.00 2016-10-24 09:58:09.000 298 33762.27 115.39 17072.33 88888.00 2016-10-24 09:58:10.000 298 33762.29 115.37 17072.33 37833.43 2016-10-24 09:58:11.000 298 33762.27 115.36 17072.30 88888.00 2016-10-24 09:58:12.000 298 33762.26 115.43 17072.28 88888.00 2016-10-24 09:58:13.000 298 33762.24 115.46 17072.30 88888.00 2016-10-24 09:58:14.000 298 33762.26 115.46 17072.31 88888.00 2016-10-24 09:58:15.000 298 33762.28 115.44 17072.31 37833.38 2016-10-24 09:58:16.000 298 33762.29 115.42 17072.30 88888.00 2016-10-24 09:58:17.000 298 33762.30 115.40 17072.31 88888.00 2016-10-24 09:58:18.000 298 33762.31 115.39 17072.31 88888.00 2016-10-24 09:58:19.000 298 33762.29 115.43 17072.34 88888.00 2016-10-24 09:58:20.000 298 33762.28 115.41 17072.38 37833.40 2016-10-24 09:58:21.000 298 33762.28 115.41 17072.38 88888.00 2016-10-24 09:58:22.000 298 33762.27 115.42 17072.35 88888.00 2016-10-24 09:58:23.000 298 33762.22 115.39 17072.35 88888.00 2016-10-24 09:58:24.000 298 33762.23 115.39 17072.39 88888.00 2016-10-24 09:58:25.000 298 33762.23 115.40 17072.42 37833.46 2016-10-24 09:58:26.000 298 33762.22 115.39 17072.39 88888.00 2016-10-24 09:58:27.000 298 33762.20 115.41 17072.37 88888.00 2016-10-24 09:58:28.000 298 33762.18 115.35 17072.35 88888.00 2016-10-24 09:58:29.000 298 33762.23 115.35 17072.36 88888.00 2016-10-24 09:58:30.000 298 33762.20 115.35 17072.32 37833.39 2016-10-24 09:58:31.000 298 33762.16 115.38 17072.31 88888.00 2016-10-24 09:58:32.000 298 33762.18 115.40 17072.32 88888.00 2016-10-24 09:58:33.000 298 33762.21 115.36 17072.37 88888.00 2016-10-24 09:58:34.000 298 33762.23 115.34 17072.36 88888.00 2016-10-24 09:58:35.000 298 33762.23 115.37 17072.35 37833.38 2016-10-24 09:58:36.000 298 33762.18 115.37 17072.35 88888.00 2016-10-24 09:58:37.000 298 33762.17 115.40 17072.35 88888.00 2016-10-24 09:58:38.000 298 33762.16 115.40 17072.37 88888.00 2016-10-24 09:58:39.000 298 33762.21 115.37 17072.34 88888.00 2016-10-24 09:58:40.000 298 33762.20 115.38 17072.31 37833.34 2016-10-24 09:58:41.000 298 33762.20 115.41 17072.30 88888.00 2016-10-24 09:58:42.000 298 33762.20 115.40 17072.32 88888.00 2016-10-24 09:58:43.000 298 33762.20 115.39 17072.31 88888.00 2016-10-24 09:58:44.000 298 33762.19 115.37 17072.33 88888.00 2016-10-24 09:58:45.000 298 33762.18 115.39 17072.35 37833.39 2016-10-24 09:58:46.000 298 33762.20 115.40 17072.32 88888.00 2016-10-24 09:58:47.000 298 33762.22 115.39 17072.29 88888.00 2016-10-24 09:58:48.000 298 33762.21 115.35 17072.32 88888.00 2016-10-24 09:58:49.000 298 33762.19 115.32 17072.33 88888.00 2016-10-24 09:58:50.000 298 33762.22 115.33 17072.34 37833.36 2016-10-24 09:58:51.000 298 33762.26 115.35 17072.33 88888.00 2016-10-24 09:58:52.000 298 33762.27 115.34 17072.29 88888.00 2016-10-24 09:58:53.000 298 33762.28 115.32 17072.33 88888.00 2016-10-24 09:58:54.000 298 33762.24 115.33 17072.30 88888.00 2016-10-24 09:58:55.000 298 33762.25 115.35 17072.30 37833.45 2016-10-24 09:58:56.000 298 33762.28 115.40 17072.29 88888.00 2016-10-24 09:58:57.000 298 33762.24 115.39 17072.25 88888.00 2016-10-24 09:58:58.000 298 33762.26 115.41 17072.25 88888.00 2016-10-24 09:58:59.000 298 33762.25 115.37 17072.28 88888.00 2016-10-24 09:59:00.000 298 33762.26 115.35 17072.25 37833.44 2016-10-24 09:59:01.000 298 33762.25 115.34 17072.22 88888.00 2016-10-24 09:59:02.000 298 33762.25 115.34 17072.23 88888.00 2016-10-24 09:59:03.000 298 33762.27 115.31 17072.25 88888.00 2016-10-24 09:59:04.000 298 33762.28 115.31 17072.25 88888.00 2016-10-24 09:59:05.000 298 33762.29 115.31 17072.24 37833.46 2016-10-24 09:59:06.000 298 33762.30 115.32 17072.23 88888.00 2016-10-24 09:59:07.000 298 33762.30 115.33 17072.27 88888.00 2016-10-24 09:59:08.000 298 33762.27 115.34 17072.27 88888.00 2016-10-24 09:59:09.000 298 33762.30 115.34 17072.27 88888.00 2016-10-24 09:59:10.000 298 33762.32 115.33 17072.25 37833.46 2016-10-24 09:59:11.000 298 33762.30 115.29 17072.21 88888.00 2016-10-24 09:59:12.000 298 33762.28 115.30 17072.21 88888.00 2016-10-24 09:59:13.000 298 33762.29 115.33 17072.22 88888.00 2016-10-24 09:59:14.000 298 33762.27 115.29 17072.16 88888.00 2016-10-24 09:59:15.000 298 33762.25 115.27 17072.17 37833.50 2016-10-24 09:59:16.000 298 33762.22 115.27 17072.21 88888.00 2016-10-24 09:59:17.000 298 33762.22 115.28 17072.22 88888.00 2016-10-24 09:59:18.000 298 33762.20 115.31 17072.24 88888.00 2016-10-24 09:59:19.000 298 33762.21 115.27 17072.26 88888.00 2016-10-24 09:59:20.000 298 33762.24 115.27 17072.27 37833.44 2016-10-24 09:59:21.000 298 33762.26 115.28 17072.23 88888.00 2016-10-24 09:59:22.000 298 33762.25 115.24 17072.22 88888.00 2016-10-24 09:59:23.000 298 33762.24 115.25 17072.24 88888.00 2016-10-24 09:59:24.000 298 33762.22 115.29 17072.23 88888.00 2016-10-24 09:59:25.000 298 33762.19 115.29 17072.25 37833.34 2016-10-24 09:59:26.000 298 33762.18 115.31 17072.23 88888.00 2016-10-24 09:59:27.000 298 33762.18 115.32 17072.24 88888.00 2016-10-24 09:59:28.000 298 33762.20 115.31 17072.25 88888.00 2016-10-24 09:59:29.000 298 33762.18 115.31 17072.27 88888.00 2016-10-24 09:59:30.000 298 33762.16 115.26 17072.23 37833.33 2016-10-24 09:59:31.000 298 33762.19 115.24 17072.26 88888.00 2016-10-24 09:59:32.000 298 33762.20 115.19 17072.26 88888.00 2016-10-24 09:59:33.000 298 33762.17 115.17 17072.21 88888.00 2016-10-24 09:59:34.000 298 33762.17 115.17 17072.18 88888.00 2016-10-24 09:59:35.000 298 33762.14 115.18 17072.19 37833.32 2016-10-24 09:59:36.000 298 33762.17 115.22 17072.22 88888.00 2016-10-24 09:59:37.000 298 33762.15 115.21 17072.20 88888.00 2016-10-24 09:59:38.000 298 33762.13 115.19 17072.22 88888.00 2016-10-24 09:59:39.000 298 33762.13 115.20 17072.26 88888.00 2016-10-24 09:59:40.000 298 33762.14 115.20 17072.24 37833.31 2016-10-24 09:59:41.000 298 33762.11 115.24 17072.27 88888.00 2016-10-24 09:59:42.000 298 33762.11 115.22 17072.30 88888.00 2016-10-24 09:59:43.000 298 33762.14 115.19 17072.29 88888.00 2016-10-24 09:59:44.000 298 33762.10 115.23 17072.31 88888.00 2016-10-24 09:59:45.000 298 33762.12 115.23 17072.30 37833.25 2016-10-24 09:59:46.000 298 33762.14 115.18 17072.35 88888.00 2016-10-24 09:59:47.000 298 33762.13 115.14 17072.32 88888.00 2016-10-24 09:59:48.000 298 33762.15 115.13 17072.33 88888.00 2016-10-24 09:59:49.000 298 33762.15 115.12 17072.38 88888.00 2016-10-24 09:59:50.000 298 33762.15 115.10 17072.40 37833.25 2016-10-24 09:59:51.000 298 33762.13 115.08 17072.38 88888.00 2016-10-24 09:59:52.000 298 33762.12 115.08 17072.33 88888.00 2016-10-24 09:59:53.000 298 33762.13 115.07 17072.34 88888.00 2016-10-24 09:59:54.000 298 33762.07 115.08 17072.34 88888.00 2016-10-24 09:59:55.000 298 33762.08 115.05 17072.34 37833.26 2016-10-24 09:59:56.000 298 33762.08 115.05 17072.36 88888.00 2016-10-24 09:59:57.000 298 33762.07 115.03 17072.41 88888.00 2016-10-24 09:59:58.000 298 33762.06 115.05 17072.37 88888.00 2016-10-24 09:59:59.000 298 33762.09 115.06 17072.31 88888.00 2016-10-24 10:00:00.000 298 33762.06 115.08 17072.30 37833.21 2016-10-24 10:00:01.000 298 33762.06 115.06 17072.27 88888.00 2016-10-24 10:00:02.000 298 33762.03 115.06 17072.30 88888.00 2016-10-24 10:00:03.000 298 33762.02 115.06 17072.33 88888.00 2016-10-24 10:00:04.000 298 33762.06 115.07 17072.33 88888.00 2016-10-24 10:00:05.000 298 33762.08 115.11 17072.31 37833.17 2016-10-24 10:00:06.000 298 33762.06 115.11 17072.34 88888.00 2016-10-24 10:00:07.000 298 33762.02 115.07 17072.32 88888.00 2016-10-24 10:00:08.000 298 33762.00 115.06 17072.34 88888.00 2016-10-24 10:00:09.000 298 33762.01 115.05 17072.29 88888.00 2016-10-24 10:00:10.000 298 33762.02 115.03 17072.30 37833.29 2016-10-24 10:00:11.000 298 33762.02 115.03 17072.31 88888.00 2016-10-24 10:00:12.000 298 33762.03 115.06 17072.30 88888.00 2016-10-24 10:00:13.000 298 33762.05 115.08 17072.27 88888.00 2016-10-24 10:00:14.000 298 33762.11 115.05 17072.23 88888.00 2016-10-24 10:00:15.000 298 33762.11 115.04 17072.23 37833.32 2016-10-24 10:00:16.000 298 33762.09 115.03 17072.25 88888.00 2016-10-24 10:00:17.000 298 33762.05 114.98 17072.19 88888.00 2016-10-24 10:00:18.000 298 33762.05 114.99 17072.15 88888.00 2016-10-24 10:00:19.000 298 33762.08 114.99 17072.18 88888.00 2016-10-24 10:00:20.000 298 33762.08 114.99 17072.21 37833.27 2016-10-24 10:00:21.000 298 33762.08 114.98 17072.22 88888.00 2016-10-24 10:00:22.000 298 33762.09 114.98 17072.23 88888.00 2016-10-24 10:00:23.000 298 33762.09 115.01 17072.22 88888.00 2016-10-24 10:00:24.000 298 33762.07 115.04 17072.20 88888.00 2016-10-24 10:00:25.000 298 33762.05 115.06 17072.24 37833.31 2016-10-24 10:00:26.000 298 33762.04 115.02 17072.27 88888.00 2016-10-24 10:00:27.000 298 33762.05 115.04 17072.27 88888.00 2016-10-24 10:00:28.000 298 33762.07 115.05 17072.29 88888.00 2016-10-24 10:00:29.000 298 33762.08 115.04 17072.32 88888.00 2016-10-24 10:00:30.000 298 33762.07 115.05 17072.27 37833.24 2016-10-24 10:00:31.000 298 33762.08 115.01 17072.31 88888.00 2016-10-24 10:00:32.000 298 33762.08 114.95 17072.33 88888.00 2016-10-24 10:00:33.000 298 33762.06 114.94 17072.31 88888.00 2016-10-24 10:00:34.000 298 33762.07 114.93 17072.31 88888.00 2016-10-24 10:00:35.000 298 33762.08 114.95 17072.31 37833.23 2016-10-24 10:00:36.000 298 33762.12 114.96 17072.30 88888.00 2016-10-24 10:00:37.000 298 33762.09 114.99 17072.30 88888.00 2016-10-24 10:00:38.000 298 33762.10 114.99 17072.34 88888.00 2016-10-24 10:00:39.000 298 33762.11 115.00 17072.29 88888.00 2016-10-24 10:00:40.000 298 33762.11 114.96 17072.31 37833.30 2016-10-24 10:00:41.000 298 33762.09 114.89 17072.30 88888.00 2016-10-24 10:00:42.000 298 33762.11 114.91 17072.24 88888.00 2016-10-24 10:00:43.000 298 33762.12 114.92 17072.25 88888.00 2016-10-24 10:00:44.000 298 33762.11 114.91 17072.26 88888.00 2016-10-24 10:00:45.000 298 33762.09 114.92 17072.27 37833.31 2016-10-24 10:00:46.000 298 33762.09 114.93 17072.25 88888.00 2016-10-24 10:00:47.000 298 33762.07 114.89 17072.25 88888.00 2016-10-24 10:00:48.000 298 33762.10 114.86 17072.25 88888.00 2016-10-24 10:00:49.000 298 33762.14 114.86 17072.26 88888.00 2016-10-24 10:00:50.000 298 33762.14 114.85 17072.25 37833.37 2016-10-24 10:00:51.000 298 33762.16 114.87 17072.24 88888.00 2016-10-24 10:00:52.000 298 33762.10 114.87 17072.25 88888.00 2016-10-24 10:00:53.000 298 33762.14 114.89 17072.26 88888.00 2016-10-24 10:00:54.000 298 33762.18 114.87 17072.26 88888.00 2016-10-24 10:00:55.000 298 33762.18 114.88 17072.27 37833.34 2016-10-24 10:00:56.000 298 33762.16 114.88 17072.24 88888.00 2016-10-24 10:00:57.000 298 33762.16 114.83 17072.24 88888.00 2016-10-24 10:00:58.000 298 33762.15 114.85 17072.24 88888.00 2016-10-24 10:00:59.000 298 33762.17 114.84 17072.23 88888.00 2016-10-24 10:01:00.000 298 33762.14 114.84 17072.29 37833.43 2016-10-24 10:01:01.000 298 33762.18 114.84 17072.30 88888.00 2016-10-24 10:01:02.000 298 33762.21 114.83 17072.29 88888.00 2016-10-24 10:01:03.000 298 33762.23 114.82 17072.29 88888.00 2016-10-24 10:01:04.000 298 33762.22 114.80 17072.29 88888.00 2016-10-24 10:01:05.000 298 33762.27 114.81 17072.29 37833.47 2016-10-24 10:01:06.000 298 33762.29 114.79 17072.31 88888.00 2016-10-24 10:01:07.000 298 33762.26 114.77 17072.27 88888.00 2016-10-24 10:01:08.000 298 33762.26 114.76 17072.26 88888.00 2016-10-24 10:01:09.000 298 33762.30 114.79 17072.23 88888.00 2016-10-24 10:01:10.000 298 33762.30 114.79 17072.25 37833.43 2016-10-24 10:01:11.000 298 33762.28 114.76 17072.27 88888.00 2016-10-24 10:01:12.000 298 33762.26 114.73 17072.24 88888.00 2016-10-24 10:01:13.000 298 33762.28 114.74 17072.29 88888.00 2016-10-24 10:01:14.000 298 33762.27 114.74 17072.24 88888.00 2016-10-24 10:01:15.000 298 33762.24 114.72 17072.22 37833.45 2016-10-24 10:01:16.000 298 33762.25 114.70 17072.19 88888.00 2016-10-24 10:01:17.000 298 33762.24 114.71 17072.22 88888.00 2016-10-24 10:01:18.000 298 33762.26 114.73 17072.24 88888.00 2016-10-24 10:01:19.000 298 33762.27 114.72 17072.22 88888.00 2016-10-24 10:01:20.000 298 33762.28 114.73 17072.24 37833.54 2016-10-24 10:01:21.000 298 33762.30 114.72 17072.25 88888.00 2016-10-24 10:01:22.000 298 33762.31 114.68 17072.27 88888.00 2016-10-24 10:01:23.000 298 33762.35 114.72 17072.25 88888.00 2016-10-24 10:01:24.000 298 33762.38 114.74 17072.28 88888.00 2016-10-24 10:01:25.000 298 33762.38 114.74 17072.30 37833.61 2016-10-24 10:01:26.000 298 33762.38 114.68 17072.27 88888.00 2016-10-24 10:01:27.000 298 33762.42 114.67 17072.22 88888.00 2016-10-24 10:01:28.000 298 33762.40 114.66 17072.19 88888.00 2016-10-24 10:01:29.000 298 33762.36 114.65 17072.21 88888.00 2016-10-24 10:01:30.000 298 33762.35 114.64 17072.23 37833.60 2016-10-24 10:01:31.000 298 33762.32 114.65 17072.26 88888.00 2016-10-24 10:01:32.000 298 33762.31 114.64 17072.27 88888.00 2016-10-24 10:01:33.000 298 33762.34 114.62 17072.24 88888.00 2016-10-24 10:01:34.000 298 33762.36 114.64 17072.26 88888.00 2016-10-24 10:01:35.000 298 33762.38 114.67 17072.28 37833.58 2016-10-24 10:01:36.000 298 33762.37 114.63 17072.29 88888.00 2016-10-24 10:01:37.000 298 33762.38 114.63 17072.28 88888.00 2016-10-24 10:01:38.000 298 33762.36 114.62 17072.26 88888.00 2016-10-24 10:01:39.000 298 33762.37 114.60 17072.28 88888.00 2016-10-24 10:01:40.000 298 33762.37 114.63 17072.27 37833.57 2016-10-24 10:01:41.000 298 33762.38 114.64 17072.28 88888.00 2016-10-24 10:01:42.000 298 33762.37 114.59 17072.26 88888.00 2016-10-24 10:01:43.000 298 33762.40 114.59 17072.25 88888.00 2016-10-24 10:01:44.000 298 33762.39 114.64 17072.29 88888.00 2016-10-24 10:01:45.000 298 33762.38 114.64 17072.31 37833.58 2016-10-24 10:01:46.000 298 33762.38 114.58 17072.25 88888.00 2016-10-24 10:01:47.000 298 33762.39 114.62 17072.25 88888.00 2016-10-24 10:01:48.000 298 33762.36 114.58 17072.25 88888.00 2016-10-24 10:01:49.000 298 33762.31 114.58 17072.22 88888.00 2016-10-24 10:01:50.000 298 33762.33 114.58 17072.22 37833.53 2016-10-24 10:01:51.000 298 33762.33 114.57 17072.25 88888.00 2016-10-24 10:01:52.000 298 33762.34 114.57 17072.28 88888.00 2016-10-24 10:01:53.000 298 33762.35 114.54 17072.26 88888.00 2016-10-24 10:01:54.000 298 33762.35 114.55 17072.22 88888.00 2016-10-24 10:01:55.000 298 33762.39 114.52 17072.24 37833.50 2016-10-24 10:01:56.000 298 33762.37 114.52 17072.24 88888.00 2016-10-24 10:01:57.000 298 33762.33 114.57 17072.25 88888.00 2016-10-24 10:01:58.000 298 33762.30 114.56 17072.24 88888.00 2016-10-24 10:01:59.000 298 33762.32 114.53 17072.28 88888.00 2016-10-24 10:02:00.000 298 33762.29 114.54 17072.32 37833.57 2016-10-24 10:02:01.000 298 33762.31 114.52 17072.34 88888.00 2016-10-24 10:02:02.000 298 33762.29 114.50 17072.32 88888.00 2016-10-24 10:02:03.000 298 33762.33 114.48 17072.31 88888.00 2016-10-24 10:02:04.000 298 33762.37 114.48 17072.32 88888.00 2016-10-24 10:02:05.000 298 33762.36 114.48 17072.34 37833.50 2016-10-24 10:02:06.000 298 33762.34 114.48 17072.33 88888.00 2016-10-24 10:02:07.000 298 33762.31 114.49 17072.29 88888.00 2016-10-24 10:02:08.000 298 33762.33 114.45 17072.32 88888.00 2016-10-24 10:02:09.000 298 33762.36 114.46 17072.34 88888.00 2016-10-24 10:02:10.000 298 33762.38 114.46 17072.32 37833.56 2016-10-24 10:02:11.000 298 33762.36 114.45 17072.29 88888.00 2016-10-24 10:02:12.000 298 33762.31 114.45 17072.27 88888.00 2016-10-24 10:02:13.000 298 33762.32 114.50 17072.31 88888.00 2016-10-24 10:02:14.000 298 33762.35 114.49 17072.31 88888.00 2016-10-24 10:02:15.000 298 33762.37 114.50 17072.34 37833.59 2016-10-24 10:02:16.000 298 33762.37 114.50 17072.32 88888.00 2016-10-24 10:02:17.000 298 33762.35 114.46 17072.32 88888.00 2016-10-24 10:02:18.000 298 33762.39 114.44 17072.33 88888.00 2016-10-24 10:02:19.000 298 33762.41 114.44 17072.32 88888.00 2016-10-24 10:02:20.000 298 33762.44 114.42 17072.29 37833.57 2016-10-24 10:02:21.000 298 33762.44 114.39 17072.31 88888.00 2016-10-24 10:02:22.000 298 33762.43 114.39 17072.31 88888.00 2016-10-24 10:02:23.000 298 33762.47 114.37 17072.29 88888.00 2016-10-24 10:02:24.000 298 33762.47 114.36 17072.29 88888.00 2016-10-24 10:02:25.000 298 33762.49 114.38 17072.33 37833.63 2016-10-24 10:02:26.000 298 33762.49 114.37 17072.34 88888.00 2016-10-24 10:02:27.000 298 33762.50 114.35 17072.29 88888.00 2016-10-24 10:02:28.000 298 33762.49 114.34 17072.28 88888.00 2016-10-24 10:02:29.000 298 33762.49 114.34 17072.29 88888.00 2016-10-24 10:02:30.000 298 33762.50 114.38 17072.29 37833.57 2016-10-24 10:02:31.000 298 33762.54 114.37 17072.27 88888.00 2016-10-24 10:02:32.000 298 33762.50 114.36 17072.22 88888.00 2016-10-24 10:02:33.000 298 33762.49 114.35 17072.24 88888.00 2016-10-24 10:02:34.000 298 33762.52 114.31 17072.26 88888.00 2016-10-24 10:02:35.000 298 33762.50 114.27 17072.28 37833.71 2016-10-24 10:02:36.000 298 33762.51 114.26 17072.29 88888.00 2016-10-24 10:02:37.000 298 33762.52 114.24 17072.27 88888.00 2016-10-24 10:02:38.000 298 33762.51 114.27 17072.27 88888.00 2016-10-24 10:02:39.000 298 33762.55 114.26 17072.24 88888.00 2016-10-24 10:02:40.000 298 33762.52 114.23 17072.30 37833.75 2016-10-24 10:02:41.000 298 33762.52 114.21 17072.32 88888.00 2016-10-24 10:02:42.000 298 33762.51 114.22 17072.31 88888.00 2016-10-24 10:02:43.000 298 33762.54 114.23 17072.33 88888.00 2016-10-24 10:02:44.000 298 33762.54 114.21 17072.32 88888.00 2016-10-24 10:02:45.000 298 33762.56 114.17 17072.32 37833.75 2016-10-24 10:02:46.000 298 33762.59 114.21 17072.32 88888.00 2016-10-24 10:02:47.000 298 33762.60 114.22 17072.30 88888.00 2016-10-24 10:02:48.000 298 33762.62 114.23 17072.28 88888.00 2016-10-24 10:02:49.000 298 33762.59 114.21 17072.32 88888.00 2016-10-24 10:02:50.000 298 33762.59 114.15 17072.33 37833.78 2016-10-24 10:02:51.000 298 33762.60 114.14 17072.34 88888.00 2016-10-24 10:02:52.000 298 33762.64 114.18 17072.39 88888.00 2016-10-24 10:02:53.000 298 33762.68 114.18 17072.37 88888.00 2016-10-24 10:02:54.000 298 33762.68 114.16 17072.33 88888.00 2016-10-24 10:02:55.000 298 33762.69 114.14 17072.35 37833.81 2016-10-24 10:02:56.000 298 33762.68 114.13 17072.35 88888.00 2016-10-24 10:02:57.000 298 33762.70 114.12 17072.34 88888.00 2016-10-24 10:02:58.000 298 33762.71 114.11 17072.37 88888.00 2016-10-24 10:02:59.000 298 33762.75 114.06 17072.38 88888.00 2016-10-24 10:03:00.000 298 33762.72 114.06 17072.38 37833.85 2016-10-24 10:03:01.000 298 33762.68 114.07 17072.37 88888.00 2016-10-24 10:03:02.000 298 33762.67 114.07 17072.34 88888.00 2016-10-24 10:03:03.000 298 33762.70 114.08 17072.33 88888.00 2016-10-24 10:03:04.000 298 33762.68 114.07 17072.32 88888.00 2016-10-24 10:03:05.000 298 33762.71 114.08 17072.36 37833.69 2016-10-24 10:03:06.000 298 33762.71 114.06 17072.31 88888.00 2016-10-24 10:03:07.000 298 33762.73 114.03 17072.29 88888.00 2016-10-24 10:03:08.000 298 33762.76 114.04 17072.32 88888.00 2016-10-24 10:03:09.000 298 33762.76 114.03 17072.31 88888.00 2016-10-24 10:03:10.000 298 33762.72 114.04 17072.29 37833.84 2016-10-24 10:03:11.000 298 33762.70 113.99 17072.28 88888.00 2016-10-24 10:03:12.000 298 33762.69 113.95 17072.26 88888.00 2016-10-24 10:03:13.000 298 33762.72 113.94 17072.24 88888.00 2016-10-24 10:03:14.000 298 33762.73 113.94 17072.25 88888.00 2016-10-24 10:03:15.000 298 33762.71 113.97 17072.26 37833.88 2016-10-24 10:03:16.000 298 33762.71 113.96 17072.32 88888.00 2016-10-24 10:03:17.000 298 33762.71 113.94 17072.32 88888.00 2016-10-24 10:03:18.000 298 33762.75 113.94 17072.32 88888.00 2016-10-24 10:03:19.000 298 33762.77 113.94 17072.33 88888.00 2016-10-24 10:03:20.000 298 33762.76 113.97 17072.32 37833.85 2016-10-24 10:03:21.000 298 33762.77 113.94 17072.31 88888.00 2016-10-24 10:03:22.000 298 33762.75 113.93 17072.31 88888.00 2016-10-24 10:03:23.000 298 33762.69 113.96 17072.32 88888.00 2016-10-24 10:03:24.000 298 33762.71 113.95 17072.33 88888.00 2016-10-24 10:03:25.000 298 33762.74 113.93 17072.34 37834.00 2016-10-24 10:03:26.000 298 33762.78 113.94 17072.33 88888.00 2016-10-24 10:03:27.000 298 33762.80 113.91 17072.36 88888.00 2016-10-24 10:03:28.000 298 33762.77 113.89 17072.33 88888.00 2016-10-24 10:03:29.000 298 33762.79 113.84 17072.30 88888.00 2016-10-24 10:03:30.000 298 33762.82 113.82 17072.32 37833.98 2016-10-24 10:03:31.000 298 33762.81 113.81 17072.33 88888.00 2016-10-24 10:03:32.000 298 33762.80 113.82 17072.28 88888.00 2016-10-24 10:03:33.000 298 33762.79 113.85 17072.33 88888.00 2016-10-24 10:03:34.000 298 33762.79 113.81 17072.34 88888.00 2016-10-24 10:03:35.000 298 33762.85 113.82 17072.35 37834.01 2016-10-24 10:03:36.000 298 33762.86 113.82 17072.41 88888.00 2016-10-24 10:03:37.000 298 33762.90 113.80 17072.41 88888.00 2016-10-24 10:03:38.000 298 33762.85 113.76 17072.38 88888.00 2016-10-24 10:03:39.000 298 33762.87 113.76 17072.38 88888.00 2016-10-24 10:03:40.000 298 33762.86 113.77 17072.35 37833.88 2016-10-24 10:03:41.000 298 33762.82 113.73 17072.34 88888.00 2016-10-24 10:03:42.000 298 33762.85 113.73 17072.36 88888.00 2016-10-24 10:03:43.000 298 33762.86 113.72 17072.40 88888.00 2016-10-24 10:03:44.000 298 33762.89 113.74 17072.42 88888.00 2016-10-24 10:03:45.000 298 33762.85 113.73 17072.42 37834.03 2016-10-24 10:03:46.000 298 33762.87 113.73 17072.37 88888.00 2016-10-24 10:03:47.000 298 33762.88 113.73 17072.38 88888.00 2016-10-24 10:03:48.000 298 33762.89 113.74 17072.37 88888.00 2016-10-24 10:03:49.000 298 33762.92 113.73 17072.38 88888.00 2016-10-24 10:03:50.000 298 33762.96 113.72 17072.38 37834.02 2016-10-24 10:03:51.000 298 33762.96 113.65 17072.37 88888.00 2016-10-24 10:03:52.000 298 33762.94 113.64 17072.40 88888.00 2016-10-24 10:03:53.000 298 33762.94 113.63 17072.41 88888.00 2016-10-24 10:03:54.000 298 33762.93 113.62 17072.39 88888.00 2016-10-24 10:03:55.000 298 33762.96 113.62 17072.38 37834.09 2016-10-24 10:03:56.000 298 33762.94 113.66 17072.38 88888.00 2016-10-24 10:03:57.000 298 33762.93 113.65 17072.40 88888.00 2016-10-24 10:03:58.000 298 33762.93 113.67 17072.37 88888.00 2016-10-24 10:03:59.000 298 33762.96 113.63 17072.37 88888.00 2016-10-24 10:04:00.000 298 33762.99 113.62 17072.43 37834.12 2016-10-24 10:04:01.000 298 33762.97 113.64 17072.44 88888.00 2016-10-24 10:04:02.000 298 33763.01 113.61 17072.43 88888.00 2016-10-24 10:04:03.000 298 33762.99 113.54 17072.40 88888.00 2016-10-24 10:04:04.000 298 33763.01 113.59 17072.38 88888.00 2016-10-24 10:04:05.000 298 33763.01 113.58 17072.38 37834.13 2016-10-24 10:04:06.000 298 33763.00 113.59 17072.37 88888.00 2016-10-24 10:04:07.000 298 33763.01 113.57 17072.38 88888.00 2016-10-24 10:04:08.000 298 33763.02 113.58 17072.41 88888.00 2016-10-24 10:04:09.000 298 33763.01 113.55 17072.39 88888.00 2016-10-24 10:04:10.000 298 33763.00 113.51 17072.38 37834.16 2016-10-24 10:04:11.000 298 33763.04 113.54 17072.38 88888.00 2016-10-24 10:04:12.000 298 33763.04 113.51 17072.38 88888.00 2016-10-24 10:04:13.000 298 33763.01 113.49 17072.33 88888.00 2016-10-24 10:04:14.000 298 33763.03 113.50 17072.31 88888.00 2016-10-24 10:04:15.000 298 33763.03 113.48 17072.35 37834.12 2016-10-24 10:04:16.000 298 33763.03 113.48 17072.35 88888.00 2016-10-24 10:04:17.000 298 33763.05 113.44 17072.35 88888.00 2016-10-24 10:04:18.000 298 33763.09 113.43 17072.36 88888.00 2016-10-24 10:04:19.000 298 33763.09 113.43 17072.32 88888.00 2016-10-24 10:04:20.000 298 33763.08 113.41 17072.35 37834.33 2016-10-24 10:04:21.000 298 33763.07 113.42 17072.37 88888.00 2016-10-24 10:04:22.000 298 33763.06 113.41 17072.36 88888.00 2016-10-24 10:04:23.000 298 33763.07 113.36 17072.40 88888.00 2016-10-24 10:04:24.000 298 33763.09 113.34 17072.39 88888.00 2016-10-24 10:04:25.000 298 33763.07 113.36 17072.37 37834.24 2016-10-24 10:04:26.000 298 33763.06 113.32 17072.38 88888.00 2016-10-24 10:04:27.000 298 33763.09 113.35 17072.38 88888.00 2016-10-24 10:04:28.000 298 33763.07 113.36 17072.39 88888.00 2016-10-24 10:04:29.000 298 33763.11 113.34 17072.37 88888.00 2016-10-24 10:04:30.000 298 33763.12 113.30 17072.40 37834.24 2016-10-24 10:04:31.000 298 33763.09 113.28 17072.38 88888.00 2016-10-24 10:04:32.000 298 33763.11 113.29 17072.41 88888.00 2016-10-24 10:04:33.000 298 33763.11 113.29 17072.41 88888.00 2016-10-24 10:04:34.000 298 33763.10 113.30 17072.39 88888.00 2016-10-24 10:04:35.000 298 33763.15 113.32 17072.38 37834.33 2016-10-24 10:04:36.000 298 33763.18 113.31 17072.41 88888.00 2016-10-24 10:04:37.000 298 33763.19 113.29 17072.40 88888.00 2016-10-24 10:04:38.000 298 33763.19 113.27 17072.39 88888.00 2016-10-24 10:04:39.000 298 33763.20 113.23 17072.40 88888.00 2016-10-24 10:04:40.000 298 33763.18 113.19 17072.40 37834.37 2016-10-24 10:04:41.000 298 33763.15 113.17 17072.39 88888.00 2016-10-24 10:04:42.000 298 33763.15 113.18 17072.36 88888.00 2016-10-24 10:04:43.000 298 33763.16 113.17 17072.41 88888.00 2016-10-24 10:04:44.000 298 33763.14 113.15 17072.42 88888.00 2016-10-24 10:04:45.000 298 33763.16 113.11 17072.42 37834.33 2016-10-24 10:04:46.000 298 33763.17 113.11 17072.43 88888.00 2016-10-24 10:04:47.000 298 33763.16 113.11 17072.40 88888.00 2016-10-24 10:04:48.000 298 33763.14 113.11 17072.41 88888.00 2016-10-24 10:04:49.000 298 33763.14 113.13 17072.43 88888.00 2016-10-24 10:04:50.000 298 33763.18 113.13 17072.46 37834.24 2016-10-24 10:04:51.000 298 33763.17 113.11 17072.43 88888.00 2016-10-24 10:04:52.000 298 33763.15 113.07 17072.43 88888.00 2016-10-24 10:04:53.000 298 33763.15 113.07 17072.40 88888.00 2016-10-24 10:04:54.000 298 33763.15 113.10 17072.39 88888.00 2016-10-24 10:04:55.000 298 33763.15 113.08 17072.40 37834.32 2016-10-24 10:04:56.000 298 33763.17 113.06 17072.42 88888.00 2016-10-24 10:04:57.000 298 33763.18 113.04 17072.42 88888.00 2016-10-24 10:04:58.000 298 33763.18 113.02 17072.43 88888.00 2016-10-24 10:04:59.000 298 33763.17 113.04 17072.45 88888.00 2016-10-24 10:05:00.000 298 33763.17 113.02 17072.46 37834.28 2016-10-24 10:05:01.000 298 33763.15 113.01 17072.43 88888.00 2016-10-24 10:05:02.000 298 33763.13 113.02 17072.44 88888.00 2016-10-24 10:05:03.000 298 33763.18 113.00 17072.48 88888.00 2016-10-24 10:05:04.000 298 33763.17 113.03 17072.44 88888.00 2016-10-24 10:05:05.000 298 33763.18 113.01 17072.45 37834.33 2016-10-24 10:05:06.000 298 33763.18 113.01 17072.49 88888.00 2016-10-24 10:05:07.000 298 33763.18 112.99 17072.46 88888.00 2016-10-24 10:05:08.000 298 33763.17 113.01 17072.47 88888.00 2016-10-24 10:05:09.000 298 33763.18 112.98 17072.45 88888.00 2016-10-24 10:05:10.000 298 33763.17 112.97 17072.46 37834.30 2016-10-24 10:05:11.000 298 33763.17 112.98 17072.45 88888.00 2016-10-24 10:05:12.000 298 33763.16 112.95 17072.43 88888.00 2016-10-24 10:05:13.000 298 33763.18 112.94 17072.47 88888.00 2016-10-24 10:05:14.000 298 33763.21 112.98 17072.46 88888.00 2016-10-24 10:05:15.000 298 33763.16 112.95 17072.45 37834.36 2016-10-24 10:05:16.000 298 33763.20 112.95 17072.45 88888.00 2016-10-24 10:05:17.000 298 33763.17 112.94 17072.42 88888.00 2016-10-24 10:05:18.000 298 33763.14 112.93 17072.43 88888.00 2016-10-24 10:05:19.000 298 33763.19 112.89 17072.39 88888.00 2016-10-24 10:05:20.000 298 33763.17 112.85 17072.37 37834.36 2016-10-24 10:05:21.000 298 33763.19 112.83 17072.38 88888.00 2016-10-24 10:05:22.000 298 33763.17 112.85 17072.43 88888.00 2016-10-24 10:05:23.000 298 33763.17 112.78 17072.42 88888.00 2016-10-24 10:05:24.000 298 33763.21 112.79 17072.47 88888.00 2016-10-24 10:05:25.000 298 33763.22 112.78 17072.44 37834.28 2016-10-24 10:05:26.000 298 33763.19 112.77 17072.43 88888.00 2016-10-24 10:05:27.000 298 33763.22 112.74 17072.44 88888.00 2016-10-24 10:05:28.000 298 33763.20 112.73 17072.44 88888.00 2016-10-24 10:05:29.000 298 33763.20 112.73 17072.43 88888.00 2016-10-24 10:05:30.000 298 33763.21 112.74 17072.40 37834.35 2016-10-24 10:05:31.000 298 33763.21 112.73 17072.39 88888.00 2016-10-24 10:05:32.000 298 33763.17 112.71 17072.39 88888.00 2016-10-24 10:05:33.000 298 33763.19 112.71 17072.42 88888.00 2016-10-24 10:05:34.000 298 33763.22 112.71 17072.40 88888.00 2016-10-24 10:05:35.000 298 33763.29 112.74 17072.41 37834.41 2016-10-24 10:05:36.000 298 33763.28 112.72 17072.44 88888.00 2016-10-24 10:05:37.000 298 33763.27 112.71 17072.43 88888.00 2016-10-24 10:05:38.000 298 33763.24 112.70 17072.43 88888.00 2016-10-24 10:05:39.000 298 33763.22 112.72 17072.42 88888.00 2016-10-24 10:05:40.000 298 33763.25 112.68 17072.44 37834.45 2016-10-24 10:05:41.000 298 33763.25 112.71 17072.45 88888.00 2016-10-24 10:05:42.000 298 33763.27 112.65 17072.44 88888.00 2016-10-24 10:05:43.000 298 33763.25 112.64 17072.46 88888.00 2016-10-24 10:05:44.000 298 33763.26 112.66 17072.45 88888.00 2016-10-24 10:05:45.000 298 33763.27 112.64 17072.45 37834.43 2016-10-24 10:05:46.000 298 33763.28 112.62 17072.48 88888.00 2016-10-24 10:05:47.000 298 33763.26 112.60 17072.47 88888.00 2016-10-24 10:05:48.000 298 33763.25 112.63 17072.42 88888.00 2016-10-24 10:05:49.000 298 33763.28 112.64 17072.44 88888.00 2016-10-24 10:05:50.000 298 33763.27 112.64 17072.43 37834.46 2016-10-24 10:05:51.000 298 33763.27 112.62 17072.46 88888.00 2016-10-24 10:05:52.000 298 33763.27 112.59 17072.44 88888.00 2016-10-24 10:05:53.000 298 33763.28 112.54 17072.42 88888.00 2016-10-24 10:05:54.000 298 33763.27 112.55 17072.41 88888.00 2016-10-24 10:05:55.000 298 33763.26 112.52 17072.43 37834.44 2016-10-24 10:05:56.000 298 33763.28 112.52 17072.46 88888.00 2016-10-24 10:05:57.000 298 33763.29 112.52 17072.42 88888.00 2016-10-24 10:05:58.000 298 33763.30 112.51 17072.43 88888.00 2016-10-24 10:05:59.000 298 33763.30 112.49 17072.44 88888.00 2016-10-24 10:06:00.000 298 33763.29 112.50 17072.42 37834.44 2016-10-24 10:06:01.000 298 33763.29 112.48 17072.46 88888.00 2016-10-24 10:06:02.000 298 33763.31 112.43 17072.47 88888.00 2016-10-24 10:06:03.000 298 33763.37 112.46 17072.45 88888.00 2016-10-24 10:06:04.000 298 33763.37 112.46 17072.44 88888.00 2016-10-24 10:06:05.000 298 33763.36 112.44 17072.44 37834.54 2016-10-24 10:06:06.000 298 33763.37 112.45 17072.45 88888.00 2016-10-24 10:06:07.000 298 33763.37 112.44 17072.47 88888.00 2016-10-24 10:06:08.000 298 33763.38 112.39 17072.49 88888.00 2016-10-24 10:06:09.000 298 33763.41 112.38 17072.47 88888.00 2016-10-24 10:06:10.000 298 33763.42 112.36 17072.47 37834.58 2016-10-24 10:06:11.000 298 33763.43 112.36 17072.48 88888.00 2016-10-24 10:06:12.000 298 33763.43 112.37 17072.47 88888.00 2016-10-24 10:06:13.000 298 33763.40 112.38 17072.51 88888.00 2016-10-24 10:06:14.000 298 33763.38 112.37 17072.48 88888.00 2016-10-24 10:06:15.000 298 33763.42 112.35 17072.42 37834.60 2016-10-24 10:06:16.000 298 33763.41 112.36 17072.44 88888.00 2016-10-24 10:06:17.000 298 33763.39 112.34 17072.48 88888.00 2016-10-24 10:06:18.000 298 33763.38 112.35 17072.46 88888.00 2016-10-24 10:06:19.000 298 33763.36 112.35 17072.40 88888.00 2016-10-24 10:06:20.000 298 33763.41 112.36 17072.39 37834.71 2016-10-24 10:06:21.000 298 33763.43 112.37 17072.43 88888.00 2016-10-24 10:06:22.000 298 33763.44 112.35 17072.41 88888.00 2016-10-24 10:06:23.000 298 33763.48 112.32 17072.43 88888.00 2016-10-24 10:06:24.000 298 33763.50 112.27 17072.44 88888.00 2016-10-24 10:06:25.000 298 33763.51 112.27 17072.48 37834.74 2016-10-24 10:06:26.000 298 33763.50 112.26 17072.48 88888.00 2016-10-24 10:06:27.000 298 33763.50 112.24 17072.46 88888.00 2016-10-24 10:06:28.000 298 33763.53 112.23 17072.48 88888.00 2016-10-24 10:06:29.000 298 33763.54 112.22 17072.49 88888.00 2016-10-24 10:06:30.000 298 33763.55 112.19 17072.50 37834.69 2016-10-24 10:06:31.000 298 33763.58 112.20 17072.51 88888.00 2016-10-24 10:06:32.000 298 33763.55 112.23 17072.54 88888.00 2016-10-24 10:06:33.000 298 33763.56 112.26 17072.52 88888.00 2016-10-24 10:06:34.000 298 33763.54 112.23 17072.53 88888.00 2016-10-24 10:06:35.000 298 33763.55 112.23 17072.55 37834.72 2016-10-24 10:06:36.000 298 33763.59 112.24 17072.58 88888.00 2016-10-24 10:06:37.000 298 33763.62 112.23 17072.55 88888.00 2016-10-24 10:06:38.000 298 33763.64 112.24 17072.57 88888.00 2016-10-24 10:06:39.000 298 33763.63 112.22 17072.56 88888.00 2016-10-24 10:06:40.000 298 33763.66 112.15 17072.56 37834.86 2016-10-24 10:06:41.000 298 33763.69 112.14 17072.54 88888.00 2016-10-24 10:06:42.000 298 33763.66 112.14 17072.54 88888.00 2016-10-24 10:06:43.000 298 33763.67 112.13 17072.56 88888.00 2016-10-24 10:06:44.000 298 33763.65 112.10 17072.54 88888.00 2016-10-24 10:06:45.000 298 33763.66 112.09 17072.51 37834.94 2016-10-24 10:06:46.000 298 33763.64 112.11 17072.48 88888.00 2016-10-24 10:06:47.000 298 33763.65 112.10 17072.50 88888.00 2016-10-24 10:06:48.000 298 33763.67 112.12 17072.54 88888.00 2016-10-24 10:06:49.000 298 33763.66 112.09 17072.52 88888.00 2016-10-24 10:06:50.000 298 33763.72 112.02 17072.53 37834.94 2016-10-24 10:06:51.000 298 33763.75 112.02 17072.52 88888.00 2016-10-24 10:06:52.000 298 33763.72 112.03 17072.53 88888.00 2016-10-24 10:06:53.000 298 33763.72 112.02 17072.56 88888.00 2016-10-24 10:06:54.000 298 33763.72 112.00 17072.56 88888.00 2016-10-24 10:06:55.000 298 33763.72 112.00 17072.58 37834.83 2016-10-24 10:06:56.000 298 33763.73 111.98 17072.59 88888.00 2016-10-24 10:06:57.000 298 33763.71 111.96 17072.57 88888.00 2016-10-24 10:06:58.000 298 33763.70 111.93 17072.57 88888.00 2016-10-24 10:06:59.000 298 33763.71 111.91 17072.55 88888.00 2016-10-24 10:07:00.000 298 33763.74 111.90 17072.57 37835.02 2016-10-24 10:07:01.000 298 33763.74 111.86 17072.59 88888.00 2016-10-24 10:07:02.000 298 33763.72 111.84 17072.63 88888.00 2016-10-24 10:07:03.000 298 33763.78 111.87 17072.62 88888.00 2016-10-24 10:07:04.000 298 33763.77 111.86 17072.58 88888.00 2016-10-24 10:07:05.000 298 33763.74 111.81 17072.59 37834.97 2016-10-24 10:07:06.000 298 33763.74 111.80 17072.61 88888.00 2016-10-24 10:07:07.000 298 33763.75 111.84 17072.63 88888.00 2016-10-24 10:07:08.000 298 33763.73 111.83 17072.63 88888.00 2016-10-24 10:07:09.000 298 33763.72 111.82 17072.64 88888.00 2016-10-24 10:07:10.000 298 33763.70 111.87 17072.68 37834.84 2016-10-24 10:07:11.000 298 33763.69 111.89 17072.68 88888.00 2016-10-24 10:07:12.000 298 33763.73 111.87 17072.63 88888.00 2016-10-24 10:07:13.000 298 33763.75 111.85 17072.60 88888.00 2016-10-24 10:07:14.000 298 33763.77 111.82 17072.61 88888.00 2016-10-24 10:07:15.000 298 33763.79 111.84 17072.57 37834.91 2016-10-24 10:07:16.000 298 33763.76 111.82 17072.52 88888.00 2016-10-24 10:07:17.000 298 33763.77 111.83 17072.55 88888.00 2016-10-24 10:07:18.000 298 33763.74 111.80 17072.56 88888.00 2016-10-24 10:07:19.000 298 33763.76 111.77 17072.54 88888.00 2016-10-24 10:07:20.000 298 33763.72 111.74 17072.53 37834.95 2016-10-24 10:07:21.000 298 33763.70 111.74 17072.54 88888.00 2016-10-24 10:07:22.000 298 33763.70 111.72 17072.55 88888.00 2016-10-24 10:07:23.000 298 33763.72 111.68 17072.55 88888.00 2016-10-24 10:07:24.000 298 33763.72 111.68 17072.58 88888.00 2016-10-24 10:07:25.000 298 33763.74 111.69 17072.58 37834.93 2016-10-24 10:07:26.000 298 33763.76 111.68 17072.60 88888.00 2016-10-24 10:07:27.000 298 33763.78 111.69 17072.59 88888.00 2016-10-24 10:07:28.000 298 33763.78 111.66 17072.60 88888.00 2016-10-24 10:07:29.000 298 33763.77 111.70 17072.62 88888.00 2016-10-24 10:07:30.000 298 33763.79 111.69 17072.60 37834.92 2016-10-24 10:07:31.000 298 33763.80 111.70 17072.59 88888.00 2016-10-24 10:07:32.000 298 33763.80 111.70 17072.58 88888.00 2016-10-24 10:07:33.000 298 33763.80 111.70 17072.57 88888.00 2016-10-24 10:07:34.000 298 33763.82 111.66 17072.57 88888.00 2016-10-24 10:07:35.000 298 33763.84 111.68 17072.57 37834.87 2016-10-24 10:07:36.000 298 33763.80 111.68 17072.55 88888.00 2016-10-24 10:07:37.000 298 33763.78 111.65 17072.59 88888.00 2016-10-24 10:07:38.000 298 33763.79 111.62 17072.60 88888.00 2016-10-24 10:07:39.000 298 33763.79 111.63 17072.57 88888.00 2016-10-24 10:07:40.000 298 33763.80 111.65 17072.57 37834.97 2016-10-24 10:07:41.000 298 33763.83 111.62 17072.58 88888.00 2016-10-24 10:07:42.000 298 33763.82 111.62 17072.58 88888.00 2016-10-24 10:07:43.000 298 33763.80 111.58 17072.56 88888.00 2016-10-24 10:07:44.000 298 33763.79 111.55 17072.57 88888.00 2016-10-24 10:07:45.000 298 33763.77 111.54 17072.59 37834.80 2016-10-24 10:07:46.000 298 33763.80 111.52 17072.62 88888.00 2016-10-24 10:07:47.000 298 33763.83 111.51 17072.65 88888.00 2016-10-24 10:07:48.000 298 33763.83 111.50 17072.63 88888.00 2016-10-24 10:07:49.000 298 33763.84 111.52 17072.62 88888.00 2016-10-24 10:07:50.000 298 33763.85 111.57 17072.61 37835.00 2016-10-24 10:07:51.000 298 33763.86 111.58 17072.60 88888.00 2016-10-24 10:07:52.000 298 33763.85 111.59 17072.60 88888.00 2016-10-24 10:07:53.000 298 33763.79 111.62 17072.63 88888.00 2016-10-24 10:07:54.000 298 33763.78 111.62 17072.59 88888.00 2016-10-24 10:07:55.000 298 33763.83 111.61 17072.59 37834.96 2016-10-24 10:07:56.000 298 33763.84 111.61 17072.62 88888.00 2016-10-24 10:07:57.000 298 33763.82 111.59 17072.56 88888.00 2016-10-24 10:07:58.000 298 33763.83 111.60 17072.57 88888.00 2016-10-24 10:07:59.000 298 33763.82 111.60 17072.59 88888.00 2016-10-24 10:08:00.000 298 33763.81 111.62 17072.60 37835.05 2016-10-24 10:08:01.000 298 33763.82 111.60 17072.62 88888.00 2016-10-24 10:08:02.000 298 33763.83 111.55 17072.67 88888.00 2016-10-24 10:08:03.000 298 33763.77 111.55 17072.68 88888.00 2016-10-24 10:08:04.000 298 33763.80 111.52 17072.64 88888.00 2016-10-24 10:08:05.000 298 33763.81 111.53 17072.63 37835.01 2016-10-24 10:08:06.000 298 33763.86 111.51 17072.65 88888.00 2016-10-24 10:08:07.000 298 33763.86 111.45 17072.62 88888.00 2016-10-24 10:08:08.000 298 33763.85 111.42 17072.58 88888.00 2016-10-24 10:08:09.000 298 33763.86 111.40 17072.60 88888.00 2016-10-24 10:08:10.000 298 33763.85 111.43 17072.62 37834.93 2016-10-24 10:08:11.000 298 33763.83 111.41 17072.61 88888.00 2016-10-24 10:08:12.000 298 33763.84 111.42 17072.60 88888.00 2016-10-24 10:08:13.000 298 33763.86 111.41 17072.62 88888.00 2016-10-24 10:08:14.000 298 33763.84 111.41 17072.62 88888.00 2016-10-24 10:08:15.000 298 33763.88 111.42 17072.64 37835.01 2016-10-24 10:08:16.000 298 33763.86 111.44 17072.63 88888.00 2016-10-24 10:08:17.000 298 33763.85 111.46 17072.61 88888.00 2016-10-24 10:08:18.000 298 33763.87 111.44 17072.58 88888.00 2016-10-24 10:08:19.000 298 33763.87 111.40 17072.61 88888.00 2016-10-24 10:08:20.000 298 33763.90 111.43 17072.61 37834.92 2016-10-24 10:08:21.000 298 33763.87 111.41 17072.61 88888.00 2016-10-24 10:08:22.000 298 33763.86 111.44 17072.62 88888.00 2016-10-24 10:08:23.000 298 33763.88 111.46 17072.62 88888.00 2016-10-24 10:08:24.000 298 33763.90 111.40 17072.60 88888.00 2016-10-24 10:08:25.000 298 33763.89 111.38 17072.61 37835.04 2016-10-24 10:08:26.000 298 33763.89 111.40 17072.61 88888.00 2016-10-24 10:08:27.000 298 33763.88 111.40 17072.61 88888.00 2016-10-24 10:08:28.000 298 33763.85 111.36 17072.62 88888.00 2016-10-24 10:08:29.000 298 33763.82 111.34 17072.61 88888.00 2016-10-24 10:08:30.000 298 33763.83 111.37 17072.63 37835.10 2016-10-24 10:08:31.000 298 33763.85 111.41 17072.60 88888.00 2016-10-24 10:08:32.000 298 33763.87 111.38 17072.58 88888.00 2016-10-24 10:08:33.000 298 33763.90 111.33 17072.60 88888.00 2016-10-24 10:08:34.000 298 33763.92 111.32 17072.60 88888.00 2016-10-24 10:08:35.000 298 33763.94 111.30 17072.63 37835.02 2016-10-24 10:08:36.000 298 33763.93 111.29 17072.65 88888.00 2016-10-24 10:08:37.000 298 33763.94 111.30 17072.65 88888.00 2016-10-24 10:08:38.000 298 33763.94 111.30 17072.65 88888.00 2016-10-24 10:08:39.000 298 33763.97 111.31 17072.67 88888.00 2016-10-24 10:08:40.000 298 33764.00 111.28 17072.66 37835.17 2016-10-24 10:08:41.000 298 33764.00 111.24 17072.63 88888.00 2016-10-24 10:08:42.000 298 33763.98 111.23 17072.60 88888.00 2016-10-24 10:08:43.000 298 33764.01 111.28 17072.62 88888.00 2016-10-24 10:08:44.000 298 33763.98 111.32 17072.68 88888.00 2016-10-24 10:08:45.000 298 33764.02 111.31 17072.66 37835.24 2016-10-24 10:08:46.000 298 33763.99 111.30 17072.60 88888.00 2016-10-24 10:08:47.000 298 33764.02 111.29 17072.59 88888.00 2016-10-24 10:08:48.000 298 33764.03 111.31 17072.62 88888.00 2016-10-24 10:08:49.000 298 33764.03 111.29 17072.65 88888.00 2016-10-24 10:08:50.000 298 33764.06 111.29 17072.63 37835.14 2016-10-24 10:08:51.000 298 33764.09 111.29 17072.67 88888.00 2016-10-24 10:08:52.000 298 33764.07 111.32 17072.64 88888.00 2016-10-24 10:08:53.000 298 33764.05 111.32 17072.60 88888.00 2016-10-24 10:08:54.000 298 33764.09 111.29 17072.53 88888.00 2016-10-24 10:08:55.000 298 33764.13 111.29 17072.58 37835.16 2016-10-24 10:08:56.000 298 33764.14 111.30 17072.58 88888.00 2016-10-24 10:08:57.000 298 33764.13 111.30 17072.58 88888.00 2016-10-24 10:08:58.000 298 33764.15 111.30 17072.57 88888.00 2016-10-24 10:08:59.000 298 33764.16 111.27 17072.61 88888.00 2016-10-24 10:09:00.000 298 33764.19 111.25 17072.58 37835.26 2016-10-24 10:09:01.000 298 33764.22 111.24 17072.54 88888.00 2016-10-24 10:09:02.000 298 33764.22 111.25 17072.56 88888.00 2016-10-24 10:09:03.000 298 33764.25 111.25 17072.58 88888.00 2016-10-24 10:09:04.000 298 33764.25 111.23 17072.55 88888.00 2016-10-24 10:09:05.000 298 33764.28 111.25 17072.54 37835.37 2016-10-24 10:09:06.000 298 33764.28 111.24 17072.54 88888.00 2016-10-24 10:09:07.000 298 33764.28 111.21 17072.56 88888.00 2016-10-24 10:09:08.000 298 33764.22 111.20 17072.57 88888.00 2016-10-24 10:09:09.000 298 33764.26 111.19 17072.57 88888.00 2016-10-24 10:09:10.000 298 33764.29 111.18 17072.56 37835.41 2016-10-24 10:09:11.000 298 33764.27 111.17 17072.58 88888.00 2016-10-24 10:09:12.000 298 33764.29 111.19 17072.59 88888.00 2016-10-24 10:09:13.000 298 33764.27 111.16 17072.57 88888.00 2016-10-24 10:09:14.000 298 33764.26 111.13 17072.55 88888.00 2016-10-24 10:09:15.000 298 33764.31 111.16 17072.53 37835.37 2016-10-24 10:09:16.000 298 33764.31 111.17 17072.53 88888.00 2016-10-24 10:09:17.000 298 33764.30 111.15 17072.55 88888.00 2016-10-24 10:09:18.000 298 33764.33 111.13 17072.57 88888.00 2016-10-24 10:09:19.000 298 33764.32 111.10 17072.59 88888.00 2016-10-24 10:09:20.000 298 33764.31 111.11 17072.60 37835.49 2016-10-24 10:09:21.000 298 33764.35 111.09 17072.60 88888.00 2016-10-24 10:09:22.000 298 33764.38 111.09 17072.62 88888.00 2016-10-24 10:09:23.000 298 33764.39 111.08 17072.65 88888.00 2016-10-24 10:09:24.000 298 33764.36 111.07 17072.65 88888.00 2016-10-24 10:09:25.000 298 33764.37 111.10 17072.63 37835.51 2016-10-24 10:09:26.000 298 33764.38 111.09 17072.62 88888.00 2016-10-24 10:09:27.000 298 33764.41 111.06 17072.60 88888.00 2016-10-24 10:09:28.000 298 33764.44 111.10 17072.59 88888.00 2016-10-24 10:09:29.000 298 33764.42 111.09 17072.60 88888.00 2016-10-24 10:09:30.000 298 33764.47 111.05 17072.56 37835.45 2016-10-24 10:09:31.000 298 33764.46 111.04 17072.58 88888.00 2016-10-24 10:09:32.000 298 33764.43 111.04 17072.61 88888.00 2016-10-24 10:09:33.000 298 33764.42 111.02 17072.62 88888.00 2016-10-24 10:09:34.000 298 33764.42 111.00 17072.64 88888.00 2016-10-24 10:09:35.000 298 33764.45 111.00 17072.59 37835.51 2016-10-24 10:09:36.000 298 33764.46 110.99 17072.60 88888.00 2016-10-24 10:09:37.000 298 33764.44 110.98 17072.60 88888.00 2016-10-24 10:09:38.000 298 33764.48 110.97 17072.56 88888.00 2016-10-24 10:09:39.000 298 33764.52 110.94 17072.54 88888.00 2016-10-24 10:09:40.000 298 33764.55 110.99 17072.59 37835.62 2016-10-24 10:09:41.000 298 33764.60 110.98 17072.57 88888.00 2016-10-24 10:09:42.000 298 33764.61 110.95 17072.55 88888.00 2016-10-24 10:09:43.000 298 33764.63 110.98 17072.56 88888.00 2016-10-24 10:09:44.000 298 33764.64 110.97 17072.55 88888.00 2016-10-24 10:09:45.000 298 33764.64 110.99 17072.53 37835.76 2016-10-24 10:09:46.000 298 33764.66 111.03 17072.56 88888.00 2016-10-24 10:09:47.000 298 33764.66 111.02 17072.59 88888.00 2016-10-24 10:09:48.000 298 33764.69 110.96 17072.58 88888.00 2016-10-24 10:09:49.000 298 33764.70 110.97 17072.57 88888.00 2016-10-24 10:09:50.000 298 33764.71 110.90 17072.59 37835.79 2016-10-24 10:09:51.000 298 33764.73 110.91 17072.61 88888.00 2016-10-24 10:09:52.000 298 33764.76 110.92 17072.64 88888.00 2016-10-24 10:09:53.000 298 33764.77 110.91 17072.63 88888.00 2016-10-24 10:09:54.000 298 33764.74 110.92 17072.55 88888.00 2016-10-24 10:09:55.000 298 33764.72 110.90 17072.51 37835.75 2016-10-24 10:09:56.000 298 33764.74 110.89 17072.48 88888.00 2016-10-24 10:09:57.000 298 33764.77 110.91 17072.52 88888.00 2016-10-24 10:09:58.000 298 33764.79 110.91 17072.55 88888.00 2016-10-24 10:09:59.000 298 33764.81 110.92 17072.55 88888.00 2016-10-24 10:10:00.000 298 33764.83 110.88 17072.54 37835.92 2016-10-24 10:10:01.000 298 33764.82 110.85 17072.55 88888.00 2016-10-24 10:10:02.000 298 33764.81 110.82 17072.58 88888.00 2016-10-24 10:10:03.000 298 33764.82 110.83 17072.58 88888.00 2016-10-24 10:10:04.000 298 33764.83 110.87 17072.59 88888.00 2016-10-24 10:10:05.000 298 33764.90 110.89 17072.63 37835.91 2016-10-24 10:10:06.000 298 33764.91 110.85 17072.66 88888.00 2016-10-24 10:10:07.000 298 33764.91 110.80 17072.66 88888.00 2016-10-24 10:10:08.000 298 33764.94 110.79 17072.62 88888.00 2016-10-24 10:10:09.000 298 33764.94 110.79 17072.60 88888.00 2016-10-24 10:10:10.000 298 33764.93 110.79 17072.60 37835.99 2016-10-24 10:10:11.000 298 33764.94 110.78 17072.59 88888.00 2016-10-24 10:10:12.000 298 33764.97 110.75 17072.61 88888.00 2016-10-24 10:10:13.000 298 33764.98 110.77 17072.62 88888.00 2016-10-24 10:10:14.000 298 33764.98 110.78 17072.59 88888.00 2016-10-24 10:10:15.000 298 33765.00 110.73 17072.59 37835.96 2016-10-24 10:10:16.000 298 33765.03 110.71 17072.62 88888.00 2016-10-24 10:10:17.000 298 33765.06 110.73 17072.64 88888.00 2016-10-24 10:10:18.000 298 33765.09 110.74 17072.63 88888.00 2016-10-24 10:10:19.000 298 33765.14 110.73 17072.63 88888.00 2016-10-24 10:10:20.000 298 33765.12 110.70 17072.63 37836.11 2016-10-24 10:10:21.000 298 33765.15 110.67 17072.64 88888.00 2016-10-24 10:10:22.000 298 33765.15 110.65 17072.65 88888.00 2016-10-24 10:10:23.000 298 33765.20 110.65 17072.61 88888.00 2016-10-24 10:10:24.000 298 33765.21 110.63 17072.60 88888.00 2016-10-24 10:10:25.000 298 33765.24 110.64 17072.61 37836.24 2016-10-24 10:10:26.000 298 33765.30 110.63 17072.62 88888.00 2016-10-24 10:10:27.000 298 33765.32 110.60 17072.58 88888.00 2016-10-24 10:10:28.000 298 33765.28 110.62 17072.57 88888.00 2016-10-24 10:10:29.000 298 33765.32 110.58 17072.61 88888.00 2016-10-24 10:10:30.000 298 33765.33 110.58 17072.61 37836.27 2016-10-24 10:10:31.000 298 33765.36 110.61 17072.65 88888.00 2016-10-24 10:10:32.000 298 33765.40 110.63 17072.62 88888.00 2016-10-24 10:10:33.000 298 33765.41 110.62 17072.57 88888.00 2016-10-24 10:10:34.000 298 33765.42 110.57 17072.59 88888.00 2016-10-24 10:10:35.000 298 33765.45 110.53 17072.61 37836.42 2016-10-24 10:10:36.000 298 33765.49 110.54 17072.62 88888.00 2016-10-24 10:10:37.000 298 33765.51 110.52 17072.63 88888.00 2016-10-24 10:10:38.000 298 33765.52 110.55 17072.64 88888.00 2016-10-24 10:10:39.000 298 33765.49 110.53 17072.67 88888.00 2016-10-24 10:10:40.000 298 33765.48 110.48 17072.64 37836.51 2016-10-24 10:10:41.000 298 33765.48 110.45 17072.64 88888.00 2016-10-24 10:10:42.000 298 33765.50 110.48 17072.62 88888.00 2016-10-24 10:10:43.000 298 33765.51 110.45 17072.63 88888.00 2016-10-24 10:10:44.000 298 33765.53 110.43 17072.66 88888.00 2016-10-24 10:10:45.000 298 33765.52 110.39 17072.62 37836.51 2016-10-24 10:10:46.000 298 33765.54 110.37 17072.64 88888.00 2016-10-24 10:10:47.000 298 33765.56 110.37 17072.63 88888.00 2016-10-24 10:10:48.000 298 33765.61 110.41 17072.62 88888.00 2016-10-24 10:10:49.000 298 33765.64 110.42 17072.64 88888.00 2016-10-24 10:10:50.000 298 33765.65 110.40 17072.62 37836.58 2016-10-24 10:10:51.000 298 33765.67 110.37 17072.65 88888.00 2016-10-24 10:10:52.000 298 33765.68 110.38 17072.66 88888.00 2016-10-24 10:10:53.000 298 33765.68 110.42 17072.63 88888.00 2016-10-24 10:10:54.000 298 33765.69 110.41 17072.61 88888.00 2016-10-24 10:10:55.000 298 33765.71 110.42 17072.64 37836.60 2016-10-24 10:10:56.000 298 33765.71 110.41 17072.63 88888.00 2016-10-24 10:10:57.000 298 33765.70 110.37 17072.62 88888.00 2016-10-24 10:10:58.000 298 33765.75 110.34 17072.63 88888.00 2016-10-24 10:10:59.000 298 33765.77 110.33 17072.66 88888.00 2016-10-24 10:11:00.000 298 33765.72 110.35 17072.67 37836.64 2016-10-24 10:11:01.000 298 33765.70 110.36 17072.71 88888.00 2016-10-24 10:11:02.000 298 33765.71 110.36 17072.70 88888.00 2016-10-24 10:11:03.000 298 33765.71 110.38 17072.70 88888.00 2016-10-24 10:11:04.000 298 33765.72 110.39 17072.66 88888.00 2016-10-24 10:11:05.000 298 33765.69 110.43 17072.64 37836.72 2016-10-24 10:11:06.000 298 33765.71 110.45 17072.66 88888.00 2016-10-24 10:11:07.000 298 33765.70 110.42 17072.66 88888.00 2016-10-24 10:11:08.000 298 33765.69 110.42 17072.65 88888.00 2016-10-24 10:11:09.000 298 33765.67 110.39 17072.60 88888.00 2016-10-24 10:11:10.000 298 33765.68 110.36 17072.58 37836.69 2016-10-24 10:11:11.000 298 33765.68 110.39 17072.58 88888.00 2016-10-24 10:11:12.000 298 33765.68 110.41 17072.56 88888.00 2016-10-24 10:11:13.000 298 33765.69 110.41 17072.59 88888.00 2016-10-24 10:11:14.000 298 33765.70 110.41 17072.54 88888.00 2016-10-24 10:11:15.000 298 33765.73 110.41 17072.55 37836.76 2016-10-24 10:11:16.000 298 33765.75 110.37 17072.61 88888.00 2016-10-24 10:11:17.000 298 33765.78 110.39 17072.66 88888.00 2016-10-24 10:11:18.000 298 33765.81 110.39 17072.63 88888.00 2016-10-24 10:11:19.000 298 33765.81 110.38 17072.64 88888.00 2016-10-24 10:11:20.000 298 33765.79 110.35 17072.60 37836.70 2016-10-24 10:11:21.000 298 33765.78 110.32 17072.57 88888.00 2016-10-24 10:11:22.000 298 33765.80 110.32 17072.58 88888.00 2016-10-24 10:11:23.000 298 33765.78 110.36 17072.63 88888.00 2016-10-24 10:11:24.000 298 33765.79 110.38 17072.66 88888.00 2016-10-24 10:11:25.000 298 33765.78 110.34 17072.64 37836.71 2016-10-24 10:11:26.000 298 33765.76 110.33 17072.63 88888.00 2016-10-24 10:11:27.000 298 33765.74 110.34 17072.59 88888.00 2016-10-24 10:11:28.000 298 33765.76 110.33 17072.57 88888.00 2016-10-24 10:11:29.000 298 33765.79 110.35 17072.59 88888.00 2016-10-24 10:11:30.000 298 33765.78 110.31 17072.58 37836.68 2016-10-24 10:11:31.000 298 33765.76 110.29 17072.58 88888.00 2016-10-24 10:11:32.000 298 33765.77 110.35 17072.57 88888.00 2016-10-24 10:11:33.000 298 33765.78 110.35 17072.55 88888.00 2016-10-24 10:11:34.000 298 33765.76 110.32 17072.54 88888.00 2016-10-24 10:11:35.000 298 33765.77 110.36 17072.57 37836.56 2016-10-24 10:11:36.000 298 33765.76 110.37 17072.61 88888.00 2016-10-24 10:11:37.000 298 33765.73 110.34 17072.59 88888.00 2016-10-24 10:11:38.000 298 33765.76 110.33 17072.58 88888.00 2016-10-24 10:11:39.000 298 33765.77 110.34 17072.57 88888.00 2016-10-24 10:11:40.000 298 33765.76 110.33 17072.57 37836.71 2016-10-24 10:11:41.000 298 33765.71 110.36 17072.57 88888.00 2016-10-24 10:11:42.000 298 33765.72 110.36 17072.56 88888.00 2016-10-24 10:11:43.000 298 33765.76 110.34 17072.56 88888.00 2016-10-24 10:11:44.000 298 33765.73 110.34 17072.58 88888.00 2016-10-24 10:11:45.000 298 33765.75 110.34 17072.57 37836.73 2016-10-24 10:11:46.000 298 33765.70 110.36 17072.53 88888.00 2016-10-24 10:11:47.000 298 33765.71 110.40 17072.56 88888.00 2016-10-24 10:11:48.000 298 33765.71 110.34 17072.60 88888.00 2016-10-24 10:11:49.000 298 33765.70 110.32 17072.58 88888.00 2016-10-24 10:11:50.000 298 33765.69 110.30 17072.54 37836.68 2016-10-24 10:11:51.000 298 33765.69 110.30 17072.53 88888.00 2016-10-24 10:11:52.000 298 33765.70 110.29 17072.54 88888.00 2016-10-24 10:11:53.000 298 33765.71 110.27 17072.54 88888.00 2016-10-24 10:11:54.000 298 33765.68 110.25 17072.51 88888.00 2016-10-24 10:11:55.000 298 33765.66 110.28 17072.55 37836.58 2016-10-24 10:11:56.000 298 33765.64 110.29 17072.56 88888.00 2016-10-24 10:11:57.000 298 33765.65 110.31 17072.56 88888.00 2016-10-24 10:11:58.000 298 33765.63 110.31 17072.59 88888.00 2016-10-24 10:11:59.000 298 33765.67 110.30 17072.56 88888.00 2016-10-24 10:12:00.000 298 33765.70 110.30 17072.57 37836.61 2016-10-24 10:12:01.000 298 33765.63 110.29 17072.59 88888.00 2016-10-24 10:12:02.000 298 33765.62 110.31 17072.60 88888.00 2016-10-24 10:12:03.000 298 33765.68 110.29 17072.57 88888.00 2016-10-24 10:12:04.000 298 33765.68 110.29 17072.57 88888.00 2016-10-24 10:12:05.000 298 33765.68 110.30 17072.57 37836.70 2016-10-24 10:12:06.000 298 33765.69 110.29 17072.66 88888.00 2016-10-24 10:12:07.000 298 33765.71 110.28 17072.61 88888.00 2016-10-24 10:12:08.000 298 33765.71 110.26 17072.61 88888.00 2016-10-24 10:12:09.000 298 33765.71 110.27 17072.59 88888.00 2016-10-24 10:12:10.000 298 33765.73 110.27 17072.61 37836.68 2016-10-24 10:12:11.000 298 33765.74 110.27 17072.61 88888.00 2016-10-24 10:12:12.000 298 33765.75 110.26 17072.61 88888.00 2016-10-24 10:12:13.000 298 33765.77 110.26 17072.63 88888.00 2016-10-24 10:12:14.000 298 33765.79 110.26 17072.64 88888.00 2016-10-24 10:12:15.000 298 33765.78 110.25 17072.66 37836.67 2016-10-24 10:12:16.000 298 33765.75 110.21 17072.67 88888.00 2016-10-24 10:12:17.000 298 33765.77 110.18 17072.67 88888.00 2016-10-24 10:12:18.000 298 33765.78 110.20 17072.65 88888.00 2016-10-24 10:12:19.000 298 33765.74 110.15 17072.62 88888.00 2016-10-24 10:12:20.000 298 33765.78 110.16 17072.60 37836.75 2016-10-24 10:12:21.000 298 33765.83 110.17 17072.58 88888.00 2016-10-24 10:12:22.000 298 33765.84 110.17 17072.58 88888.00 2016-10-24 10:12:23.000 298 33765.86 110.19 17072.57 88888.00 2016-10-24 10:12:24.000 298 33765.84 110.19 17072.56 88888.00 2016-10-24 10:12:25.000 298 33765.84 110.17 17072.56 37836.83 2016-10-24 10:12:26.000 298 33765.82 110.15 17072.60 88888.00 2016-10-24 10:12:27.000 298 33765.81 110.12 17072.59 88888.00 2016-10-24 10:12:28.000 298 33765.83 110.13 17072.59 88888.00 2016-10-24 10:12:29.000 298 33765.84 110.12 17072.62 88888.00 2016-10-24 10:12:30.000 298 33765.87 110.15 17072.60 37836.82 2016-10-24 10:12:31.000 298 33765.87 110.16 17072.63 88888.00 2016-10-24 10:12:32.000 298 33765.87 110.12 17072.63 88888.00 2016-10-24 10:12:33.000 298 33765.88 110.15 17072.63 88888.00 2016-10-24 10:12:34.000 298 33765.86 110.17 17072.62 88888.00 2016-10-24 10:12:35.000 298 33765.90 110.14 17072.65 37836.77 2016-10-24 10:12:36.000 298 33765.89 110.11 17072.68 88888.00 2016-10-24 10:12:37.000 298 33765.86 110.10 17072.68 88888.00 2016-10-24 10:12:38.000 298 33765.85 110.09 17072.65 88888.00 2016-10-24 10:12:39.000 298 33765.89 110.08 17072.64 88888.00 2016-10-24 10:12:40.000 298 33765.87 110.08 17072.63 37836.87 2016-10-24 10:12:41.000 298 33765.89 110.08 17072.67 88888.00 2016-10-24 10:12:42.000 298 33765.91 110.10 17072.65 88888.00 2016-10-24 10:12:43.000 298 33765.93 110.12 17072.64 88888.00 2016-10-24 10:12:44.000 298 33765.88 110.06 17072.64 88888.00 2016-10-24 10:12:45.000 298 33765.90 110.03 17072.70 37836.84 2016-10-24 10:12:46.000 298 33765.91 110.06 17072.68 88888.00 2016-10-24 10:12:47.000 298 33765.89 110.02 17072.67 88888.00 2016-10-24 10:12:48.000 298 33765.88 110.02 17072.71 88888.00 2016-10-24 10:12:49.000 298 33765.86 110.00 17072.73 88888.00 2016-10-24 10:12:50.000 298 33765.89 109.99 17072.66 37836.85 2016-10-24 10:12:51.000 298 33765.88 110.01 17072.64 88888.00 2016-10-24 10:12:52.000 298 33765.90 110.02 17072.67 88888.00 2016-10-24 10:12:53.000 298 33765.94 110.02 17072.68 88888.00 2016-10-24 10:12:54.000 298 33765.95 110.00 17072.67 88888.00 2016-10-24 10:12:55.000 298 33765.92 110.02 17072.64 37836.81 2016-10-24 10:12:56.000 298 33765.92 109.98 17072.69 88888.00 2016-10-24 10:12:57.000 298 33765.96 109.98 17072.66 88888.00 2016-10-24 10:12:58.000 298 33765.98 109.98 17072.62 88888.00 2016-10-24 10:12:59.000 298 33765.96 109.96 17072.62 88888.00 2016-10-24 10:13:00.000 298 33765.98 109.93 17072.56 37836.91 2016-10-24 10:13:01.000 298 33765.98 109.96 17072.60 88888.00 2016-10-24 10:13:02.000 298 33765.99 109.95 17072.65 88888.00 2016-10-24 10:13:03.000 298 33766.00 109.93 17072.66 88888.00 2016-10-24 10:13:04.000 298 33766.02 109.91 17072.66 88888.00 2016-10-24 10:13:05.000 298 33766.04 109.89 17072.63 37836.95 2016-10-24 10:13:06.000 298 33766.04 109.92 17072.63 88888.00 2016-10-24 10:13:07.000 298 33766.06 109.94 17072.66 88888.00 2016-10-24 10:13:08.000 298 33766.03 109.89 17072.67 88888.00 2016-10-24 10:13:09.000 298 33766.02 109.87 17072.66 88888.00 2016-10-24 10:13:10.000 298 33766.05 109.88 17072.69 37836.99 2016-10-24 10:13:11.000 298 33766.08 109.91 17072.70 88888.00 2016-10-24 10:13:12.000 298 33766.08 109.92 17072.64 88888.00 2016-10-24 10:13:13.000 298 33766.13 109.90 17072.63 88888.00 2016-10-24 10:13:14.000 298 33766.12 109.89 17072.65 88888.00 2016-10-24 10:13:15.000 298 33766.18 109.90 17072.67 37836.93 2016-10-24 10:13:16.000 298 33766.22 109.88 17072.67 88888.00 2016-10-24 10:13:17.000 298 33766.21 109.87 17072.68 88888.00 2016-10-24 10:13:18.000 298 33766.22 109.86 17072.65 88888.00 2016-10-24 10:13:19.000 298 33766.22 109.85 17072.66 88888.00 2016-10-24 10:13:20.000 298 33766.24 109.86 17072.68 37837.12 2016-10-24 10:13:21.000 298 33766.22 109.84 17072.65 88888.00 2016-10-24 10:13:22.000 298 33766.21 109.84 17072.64 88888.00 2016-10-24 10:13:23.000 298 33766.22 109.86 17072.62 88888.00 2016-10-24 10:13:24.000 298 33766.25 109.85 17072.65 88888.00 2016-10-24 10:13:25.000 298 33766.25 109.84 17072.62 37837.10 2016-10-24 10:13:26.000 298 33766.29 109.85 17072.61 88888.00 2016-10-24 10:13:27.000 298 33766.30 109.91 17072.61 88888.00 2016-10-24 10:13:28.000 298 33766.30 109.92 17072.59 88888.00 2016-10-24 10:13:29.000 298 33766.30 109.88 17072.62 88888.00 2016-10-24 10:13:30.000 298 33766.30 109.89 17072.58 37837.12 2016-10-24 10:13:31.000 298 33766.31 109.90 17072.59 88888.00 2016-10-24 10:13:32.000 298 33766.27 109.88 17072.58 88888.00 2016-10-24 10:13:33.000 298 33766.30 109.91 17072.61 88888.00 2016-10-24 10:13:34.000 298 33766.31 109.89 17072.64 88888.00 2016-10-24 10:13:35.000 298 33766.27 109.87 17072.59 37837.28 2016-10-24 10:13:36.000 298 33766.26 109.85 17072.59 88888.00 2016-10-24 10:13:37.000 298 33766.28 109.85 17072.60 88888.00 2016-10-24 10:13:38.000 298 33766.29 109.81 17072.57 88888.00 2016-10-24 10:13:39.000 298 33766.30 109.79 17072.65 88888.00 2016-10-24 10:13:40.000 298 33766.31 109.82 17072.68 37837.18 2016-10-24 10:13:41.000 298 33766.29 109.81 17072.63 88888.00 2016-10-24 10:13:42.000 298 33766.31 109.81 17072.60 88888.00 2016-10-24 10:13:43.000 298 33766.32 109.84 17072.61 88888.00 2016-10-24 10:13:44.000 298 33766.34 109.80 17072.62 88888.00 2016-10-24 10:13:45.000 298 33766.36 109.80 17072.64 37837.20 2016-10-24 10:13:46.000 298 33766.32 109.76 17072.59 88888.00 2016-10-24 10:13:47.000 298 33766.33 109.77 17072.57 88888.00 2016-10-24 10:13:48.000 298 33766.33 109.75 17072.56 88888.00 2016-10-24 10:13:49.000 298 33766.36 109.78 17072.62 88888.00 2016-10-24 10:13:50.000 298 33766.34 109.76 17072.62 37837.25 2016-10-24 10:13:51.000 298 33766.37 109.76 17072.64 88888.00 2016-10-24 10:13:52.000 298 33766.42 109.79 17072.61 88888.00 2016-10-24 10:13:53.000 298 33766.40 109.78 17072.62 88888.00 2016-10-24 10:13:54.000 298 33766.40 109.77 17072.64 88888.00 2016-10-24 10:13:55.000 298 33766.43 109.82 17072.64 37837.19 2016-10-24 10:13:56.000 298 33766.45 109.83 17072.63 88888.00 2016-10-24 10:13:57.000 298 33766.48 109.81 17072.64 88888.00 2016-10-24 10:13:58.000 298 33766.47 109.83 17072.66 88888.00 2016-10-24 10:13:59.000 298 33766.47 109.84 17072.69 88888.00 2016-10-24 10:14:00.000 298 33766.49 109.78 17072.66 37837.33 2016-10-24 10:14:01.000 298 33766.53 109.74 17072.67 88888.00 2016-10-24 10:14:02.000 298 33766.54 109.76 17072.68 88888.00 2016-10-24 10:14:03.000 298 33766.53 109.80 17072.68 88888.00 2016-10-24 10:14:04.000 298 33766.53 109.74 17072.67 88888.00 2016-10-24 10:14:05.000 298 33766.55 109.74 17072.64 37837.33 2016-10-24 10:14:06.000 298 33766.56 109.77 17072.66 88888.00 2016-10-24 10:14:07.000 298 33766.54 109.82 17072.68 88888.00 2016-10-24 10:14:08.000 298 33766.56 109.80 17072.73 88888.00 2016-10-24 10:14:09.000 298 33766.60 109.77 17072.72 88888.00 2016-10-24 10:14:10.000 298 33766.63 109.72 17072.70 37837.41 2016-10-24 10:14:11.000 298 33766.63 109.71 17072.69 88888.00 2016-10-24 10:14:12.000 298 33766.63 109.75 17072.70 88888.00 2016-10-24 10:14:13.000 298 33766.68 109.79 17072.71 88888.00 2016-10-24 10:14:14.000 298 33766.68 109.77 17072.69 88888.00 2016-10-24 10:14:15.000 298 33766.69 109.72 17072.66 37837.44 2016-10-24 10:14:16.000 298 33766.68 109.73 17072.67 88888.00 2016-10-24 10:14:17.000 298 33766.68 109.73 17072.75 88888.00 2016-10-24 10:14:18.000 298 33766.69 109.76 17072.78 88888.00 2016-10-24 10:14:19.000 298 33766.70 109.75 17072.74 88888.00 2016-10-24 10:14:20.000 298 33766.73 109.74 17072.70 37837.50 2016-10-24 10:14:21.000 298 33766.76 109.76 17072.71 88888.00 2016-10-24 10:14:22.000 298 33766.74 109.75 17072.75 88888.00 2016-10-24 10:14:23.000 298 33766.72 109.74 17072.75 88888.00 2016-10-24 10:14:24.000 298 33766.73 109.75 17072.75 88888.00 2016-10-24 10:14:25.000 298 33766.72 109.74 17072.70 37837.52 2016-10-24 10:14:26.000 298 33766.73 109.74 17072.73 88888.00 2016-10-24 10:14:27.000 298 33766.75 109.74 17072.68 88888.00 2016-10-24 10:14:28.000 298 33766.78 109.71 17072.64 88888.00 2016-10-24 10:14:29.000 298 33766.76 109.76 17072.66 88888.00 2016-10-24 10:14:30.000 298 33766.81 109.79 17072.66 37837.51 2016-10-24 10:14:31.000 298 33766.82 109.80 17072.63 88888.00 2016-10-24 10:14:32.000 298 33766.80 109.84 17072.68 88888.00 2016-10-24 10:14:33.000 298 33766.79 109.83 17072.69 88888.00 2016-10-24 10:14:34.000 298 33766.75 109.79 17072.67 88888.00 2016-10-24 10:14:35.000 298 33766.78 109.78 17072.64 37837.50 2016-10-24 10:14:36.000 298 33766.79 109.82 17072.64 88888.00 2016-10-24 10:14:37.000 298 33766.78 109.88 17072.68 88888.00 2016-10-24 10:14:38.000 298 33766.78 109.88 17072.64 88888.00 2016-10-24 10:14:39.000 298 33766.77 109.85 17072.64 88888.00 2016-10-24 10:14:40.000 298 33766.77 109.86 17072.62 37837.60 2016-10-24 10:14:41.000 298 33766.81 109.83 17072.63 88888.00 2016-10-24 10:14:42.000 298 33766.75 109.82 17072.65 88888.00 2016-10-24 10:14:43.000 298 33766.73 109.81 17072.63 88888.00 2016-10-24 10:14:44.000 298 33766.70 109.81 17072.67 88888.00 2016-10-24 10:14:45.000 298 33766.67 109.86 17072.65 37837.63 2016-10-24 10:14:46.000 298 33766.70 109.88 17072.67 88888.00 2016-10-24 10:14:47.000 298 33766.69 109.90 17072.68 88888.00 2016-10-24 10:14:48.000 298 33766.73 109.86 17072.65 88888.00 2016-10-24 10:14:49.000 298 33766.76 109.87 17072.68 88888.00 2016-10-24 10:14:50.000 298 33766.75 109.86 17072.69 37837.56 2016-10-24 10:14:51.000 298 33766.71 109.86 17072.69 88888.00 2016-10-24 10:14:52.000 298 33766.70 109.85 17072.68 88888.00 2016-10-24 10:14:53.000 298 33766.69 109.84 17072.65 88888.00 2016-10-24 10:14:54.000 298 33766.66 109.81 17072.66 88888.00 2016-10-24 10:14:55.000 298 33766.70 109.78 17072.66 37837.53 2016-10-24 10:14:56.000 298 33766.74 109.79 17072.65 88888.00 2016-10-24 10:14:57.000 298 33766.77 109.83 17072.62 88888.00 2016-10-24 10:14:58.000 298 33766.78 109.84 17072.61 88888.00 2016-10-24 10:14:59.000 298 33766.80 109.83 17072.65 88888.00 2016-10-24 10:15:00.000 298 33766.77 109.84 17072.66 37837.55 2016-10-24 10:15:01.000 298 33766.77 109.81 17072.62 88888.00 2016-10-24 10:15:02.000 298 33766.80 109.84 17072.65 88888.00 2016-10-24 10:15:03.000 298 33766.79 109.85 17072.69 88888.00 2016-10-24 10:15:04.000 298 33766.79 109.80 17072.70 88888.00 2016-10-24 10:15:05.000 298 33766.82 109.80 17072.66 37837.59 2016-10-24 10:15:06.000 298 33766.86 109.79 17072.64 88888.00 2016-10-24 10:15:07.000 298 33766.83 109.80 17072.65 88888.00 2016-10-24 10:15:08.000 298 33766.84 109.76 17072.68 88888.00 2016-10-24 10:15:09.000 298 33766.84 109.74 17072.68 88888.00 2016-10-24 10:15:10.000 298 33766.86 109.74 17072.66 37837.66 2016-10-24 10:15:11.000 298 33766.88 109.71 17072.69 88888.00 2016-10-24 10:15:12.000 298 33766.87 109.71 17072.69 88888.00 2016-10-24 10:15:13.000 298 33766.84 109.74 17072.70 88888.00 2016-10-24 10:15:14.000 298 33766.83 109.75 17072.71 88888.00 2016-10-24 10:15:15.000 298 33766.85 109.73 17072.73 37837.68 2016-10-24 10:15:16.000 298 33766.86 109.74 17072.72 88888.00 2016-10-24 10:15:17.000 298 33766.87 109.73 17072.68 88888.00 2016-10-24 10:15:18.000 298 33766.90 109.77 17072.68 88888.00 2016-10-24 10:15:19.000 298 33766.90 109.75 17072.63 88888.00 2016-10-24 10:15:20.000 298 33766.88 109.77 17072.64 37837.69 2016-10-24 10:15:21.000 298 33766.89 109.80 17072.63 88888.00 2016-10-24 10:15:22.000 298 33766.89 109.78 17072.66 88888.00 2016-10-24 10:15:23.000 298 33766.92 109.77 17072.69 88888.00 2016-10-24 10:15:24.000 298 33766.92 109.74 17072.70 88888.00 2016-10-24 10:15:25.000 298 33766.94 109.70 17072.66 37837.75 2016-10-24 10:15:26.000 298 33766.92 109.68 17072.64 88888.00 2016-10-24 10:15:27.000 298 33766.91 109.70 17072.68 88888.00 2016-10-24 10:15:28.000 298 33766.91 109.71 17072.72 88888.00 2016-10-24 10:15:29.000 298 33766.91 109.71 17072.74 88888.00 2016-10-24 10:15:30.000 298 33766.89 109.68 17072.74 37837.74 2016-10-24 10:15:31.000 298 33766.93 109.67 17072.75 88888.00 2016-10-24 10:15:32.000 298 33766.92 109.64 17072.73 88888.00 2016-10-24 10:15:33.000 298 33766.94 109.64 17072.75 88888.00 2016-10-24 10:15:34.000 298 33766.92 109.64 17072.68 88888.00 2016-10-24 10:15:35.000 298 33766.91 109.63 17072.72 37837.70 2016-10-24 10:15:36.000 298 33766.89 109.63 17072.73 88888.00 2016-10-24 10:15:37.000 298 33766.92 109.61 17072.71 88888.00 2016-10-24 10:15:38.000 298 33766.90 109.62 17072.68 88888.00 2016-10-24 10:15:39.000 298 33766.91 109.64 17072.65 88888.00 2016-10-24 10:15:40.000 298 33766.94 109.68 17072.66 37837.67 2016-10-24 10:15:41.000 298 33766.92 109.69 17072.68 88888.00 2016-10-24 10:15:42.000 298 33766.92 109.71 17072.70 88888.00 2016-10-24 10:15:43.000 298 33766.90 109.70 17072.69 88888.00 2016-10-24 10:15:44.000 298 33766.89 109.69 17072.64 88888.00 2016-10-24 10:15:45.000 298 33766.91 109.71 17072.64 37837.71 2016-10-24 10:15:46.000 298 33766.91 109.72 17072.64 88888.00 2016-10-24 10:15:47.000 298 33766.91 109.65 17072.66 88888.00 2016-10-24 10:15:48.000 298 33766.87 109.62 17072.63 88888.00 2016-10-24 10:15:49.000 298 33766.90 109.60 17072.65 88888.00 2016-10-24 10:15:50.000 298 33766.91 109.60 17072.67 37837.76 2016-10-24 10:15:51.000 298 33766.90 109.63 17072.68 88888.00 2016-10-24 10:15:52.000 298 33766.90 109.67 17072.64 88888.00 2016-10-24 10:15:53.000 298 33766.93 109.61 17072.65 88888.00 2016-10-24 10:15:54.000 298 33766.95 109.63 17072.65 88888.00 2016-10-24 10:15:55.000 298 33766.94 109.62 17072.67 37837.78 2016-10-24 10:15:56.000 298 33766.92 109.55 17072.66 88888.00 2016-10-24 10:15:57.000 298 33766.94 109.56 17072.66 88888.00 2016-10-24 10:15:58.000 298 33766.92 109.57 17072.65 88888.00 2016-10-24 10:15:59.000 298 33766.96 109.56 17072.64 88888.00 2016-10-24 10:16:00.000 298 33767.00 109.58 17072.64 37837.85 2016-10-24 10:16:01.000 298 33767.06 109.57 17072.69 88888.00 2016-10-24 10:16:02.000 298 33767.00 109.61 17072.67 88888.00 2016-10-24 10:16:03.000 298 33766.99 109.58 17072.66 88888.00 2016-10-24 10:16:04.000 298 33766.98 109.54 17072.67 88888.00 2016-10-24 10:16:05.000 298 33766.97 109.49 17072.63 37837.73 2016-10-24 10:16:06.000 298 33766.96 109.48 17072.66 88888.00 2016-10-24 10:16:07.000 298 33766.99 109.47 17072.70 88888.00 2016-10-24 10:16:08.000 298 33766.99 109.48 17072.69 88888.00 2016-10-24 10:16:09.000 298 33766.99 109.47 17072.71 88888.00 2016-10-24 10:16:10.000 298 33766.98 109.48 17072.72 37837.74 2016-10-24 10:16:11.000 298 33766.99 109.45 17072.70 88888.00 2016-10-24 10:16:12.000 298 33767.02 109.45 17072.72 88888.00 2016-10-24 10:16:13.000 298 33767.01 109.40 17072.70 88888.00 2016-10-24 10:16:14.000 298 33766.99 109.39 17072.71 88888.00 2016-10-24 10:16:15.000 298 33766.95 109.39 17072.73 37837.82 2016-10-24 10:16:16.000 298 33766.97 109.41 17072.73 88888.00 2016-10-24 10:16:17.000 298 33767.03 109.36 17072.75 88888.00 2016-10-24 10:16:18.000 298 33767.03 109.36 17072.74 88888.00 2016-10-24 10:16:19.000 298 33767.03 109.35 17072.74 88888.00 2016-10-24 10:16:20.000 298 33767.03 109.32 17072.76 37837.75 2016-10-24 10:16:21.000 298 33767.01 109.31 17072.77 88888.00 2016-10-24 10:16:22.000 298 33766.95 109.30 17072.74 88888.00 2016-10-24 10:16:23.000 298 33766.98 109.30 17072.77 88888.00 2016-10-24 10:16:24.000 298 33766.96 109.29 17072.75 88888.00 2016-10-24 10:16:25.000 298 33766.91 109.31 17072.73 37837.77 2016-10-24 10:16:26.000 298 33766.90 109.29 17072.76 88888.00 2016-10-24 10:16:27.000 298 33766.87 109.30 17072.76 88888.00 2016-10-24 10:16:28.000 298 33766.86 109.32 17072.74 88888.00 2016-10-24 10:16:29.000 298 33766.87 109.33 17072.77 88888.00 2016-10-24 10:16:30.000 298 33766.84 109.30 17072.76 37837.78 2016-10-24 10:16:31.000 298 33766.84 109.30 17072.75 88888.00 2016-10-24 10:16:32.000 298 33766.84 109.29 17072.80 88888.00 2016-10-24 10:16:33.000 298 33766.84 109.26 17072.77 88888.00 2016-10-24 10:16:34.000 298 33766.87 109.23 17072.77 88888.00 2016-10-24 10:16:35.000 298 33766.88 109.22 17072.74 37837.82 2016-10-24 10:16:36.000 298 33766.84 109.17 17072.75 88888.00 2016-10-24 10:16:37.000 298 33766.81 109.15 17072.73 88888.00 2016-10-24 10:16:38.000 298 33766.82 109.16 17072.73 88888.00 2016-10-24 10:16:39.000 298 33766.79 109.16 17072.73 88888.00 2016-10-24 10:16:40.000 298 33766.80 109.21 17072.73 37837.60 2016-10-24 10:16:41.000 298 33766.75 109.15 17072.70 88888.00 2016-10-24 10:16:42.000 298 33766.73 109.12 17072.70 88888.00 2016-10-24 10:16:43.000 298 33766.79 109.13 17072.70 88888.00 2016-10-24 10:16:44.000 298 33766.77 109.13 17072.70 88888.00 2016-10-24 10:16:45.000 298 33766.75 109.13 17072.70 37837.68 2016-10-24 10:16:46.000 298 33766.76 109.15 17072.71 88888.00 2016-10-24 10:16:47.000 298 33766.79 109.14 17072.72 88888.00 2016-10-24 10:16:48.000 298 33766.76 109.07 17072.73 88888.00 2016-10-24 10:16:49.000 298 33766.75 109.07 17072.75 88888.00 2016-10-24 10:16:50.000 298 33766.76 109.07 17072.74 37837.64 2016-10-24 10:16:51.000 298 33766.73 109.07 17072.73 88888.00 2016-10-24 10:16:52.000 298 33766.72 109.06 17072.72 88888.00 2016-10-24 10:16:53.000 298 33766.72 109.02 17072.67 88888.00 2016-10-24 10:16:54.000 298 33766.73 108.98 17072.67 88888.00 2016-10-24 10:16:55.000 298 33766.67 109.00 17072.67 37837.52 2016-10-24 10:16:56.000 298 33766.66 108.99 17072.65 88888.00 2016-10-24 10:16:57.000 298 33766.66 109.00 17072.67 88888.00 2016-10-24 10:16:58.000 298 33766.61 108.96 17072.69 88888.00 2016-10-24 10:16:59.000 298 33766.62 108.95 17072.69 88888.00 2016-10-24 10:17:00.000 298 33766.63 108.97 17072.72 37837.54 2016-10-24 10:17:01.000 298 33766.65 108.97 17072.73 88888.00 2016-10-24 10:17:02.000 298 33766.64 108.93 17072.76 88888.00 2016-10-24 10:17:03.000 298 33766.62 108.94 17072.75 88888.00 2016-10-24 10:17:04.000 298 33766.60 108.96 17072.72 88888.00 2016-10-24 10:17:05.000 298 33766.59 108.97 17072.71 37837.50 2016-10-24 10:17:06.000 298 33766.61 108.98 17072.68 88888.00 2016-10-24 10:17:07.000 298 33766.62 108.99 17072.73 88888.00 2016-10-24 10:17:08.000 298 33766.58 108.96 17072.74 88888.00 2016-10-24 10:17:09.000 298 33766.57 108.88 17072.75 88888.00 2016-10-24 10:17:10.000 298 33766.58 108.88 17072.75 37837.58 2016-10-24 10:17:11.000 298 33766.61 108.86 17072.76 88888.00 2016-10-24 10:17:12.000 298 33766.63 108.90 17072.76 88888.00 2016-10-24 10:17:13.000 298 33766.60 108.87 17072.71 88888.00 2016-10-24 10:17:14.000 298 33766.60 108.86 17072.73 88888.00 2016-10-24 10:17:15.000 298 33766.61 108.88 17072.73 37837.48 2016-10-24 10:17:16.000 298 33766.59 108.90 17072.75 88888.00 2016-10-24 10:17:17.000 298 33766.60 108.87 17072.77 88888.00 2016-10-24 10:17:18.000 298 33766.62 108.84 17072.76 88888.00 2016-10-24 10:17:19.000 298 33766.62 108.84 17072.76 88888.00 2016-10-24 10:17:20.000 298 33766.62 108.79 17072.73 37837.51 2016-10-24 10:17:21.000 298 33766.63 108.82 17072.70 88888.00 2016-10-24 10:17:22.000 298 33766.62 108.82 17072.68 88888.00 2016-10-24 10:17:23.000 298 33766.66 108.79 17072.70 88888.00 2016-10-24 10:17:24.000 298 33766.63 108.80 17072.74 88888.00 2016-10-24 10:17:25.000 298 33766.63 108.77 17072.71 37837.53 2016-10-24 10:17:26.000 298 33766.62 108.78 17072.75 88888.00 2016-10-24 10:17:27.000 298 33766.65 108.77 17072.74 88888.00 2016-10-24 10:17:28.000 298 33766.65 108.82 17072.73 88888.00 2016-10-24 10:17:29.000 298 33766.68 108.85 17072.75 88888.00 2016-10-24 10:17:30.000 298 33766.68 108.83 17072.76 37837.53 2016-10-24 10:17:31.000 298 33766.70 108.83 17072.75 88888.00 2016-10-24 10:17:32.000 298 33766.74 108.80 17072.75 88888.00 2016-10-24 10:17:33.000 298 33766.74 108.80 17072.78 88888.00 2016-10-24 10:17:34.000 298 33766.71 108.79 17072.79 88888.00 2016-10-24 10:17:35.000 298 33766.75 108.78 17072.77 37837.63 2016-10-24 10:17:36.000 298 33766.76 108.75 17072.76 88888.00 2016-10-24 10:17:37.000 298 33766.80 108.78 17072.74 88888.00 2016-10-24 10:17:38.000 298 33766.85 108.76 17072.75 88888.00 2016-10-24 10:17:39.000 298 33766.84 108.78 17072.75 88888.00 2016-10-24 10:17:40.000 298 33766.81 108.76 17072.74 37837.62 2016-10-24 10:17:41.000 298 33766.82 108.74 17072.73 88888.00 2016-10-24 10:17:42.000 298 33766.86 108.76 17072.74 88888.00 2016-10-24 10:17:43.000 298 33766.90 108.72 17072.75 88888.00 2016-10-24 10:17:44.000 298 33766.92 108.70 17072.75 88888.00 2016-10-24 10:17:45.000 298 33766.93 108.71 17072.76 37837.78 2016-10-24 10:17:46.000 298 33766.95 108.73 17072.75 88888.00 2016-10-24 10:17:47.000 298 33766.98 108.71 17072.74 88888.00 2016-10-24 10:17:48.000 298 33766.96 108.70 17072.74 88888.00 2016-10-24 10:17:49.000 298 33766.96 108.71 17072.74 88888.00 2016-10-24 10:17:50.000 298 33766.99 108.70 17072.72 37837.78 2016-10-24 10:17:51.000 298 33767.02 108.71 17072.72 88888.00 2016-10-24 10:17:52.000 298 33767.01 108.66 17072.69 88888.00 2016-10-24 10:17:53.000 298 33767.02 108.64 17072.75 88888.00 2016-10-24 10:17:54.000 298 33767.03 108.62 17072.77 88888.00 2016-10-24 10:17:55.000 298 33767.06 108.54 17072.73 37837.87 2016-10-24 10:17:56.000 298 33767.10 108.56 17072.73 88888.00 2016-10-24 10:17:57.000 298 33767.09 108.61 17072.72 88888.00 2016-10-24 10:17:58.000 298 33767.05 108.59 17072.69 88888.00 2016-10-24 10:17:59.000 298 33767.04 108.54 17072.68 88888.00 2016-10-24 10:18:00.000 298 33767.05 108.55 17072.70 37837.91 2016-10-24 10:18:01.000 298 33767.04 108.56 17072.66 88888.00 2016-10-24 10:18:02.000 298 33767.10 108.55 17072.70 88888.00 2016-10-24 10:18:03.000 298 33767.12 108.53 17072.76 88888.00 2016-10-24 10:18:04.000 298 33767.09 108.52 17072.75 88888.00 2016-10-24 10:18:05.000 298 33767.06 108.46 17072.72 37837.90 2016-10-24 10:18:06.000 298 33767.13 108.46 17072.79 88888.00 2016-10-24 10:18:07.000 298 33767.16 108.51 17072.79 88888.00 2016-10-24 10:18:08.000 298 33767.15 108.47 17072.76 88888.00 2016-10-24 10:18:09.000 298 33767.14 108.46 17072.75 88888.00 2016-10-24 10:18:10.000 298 33767.14 108.45 17072.75 37837.90 2016-10-24 10:18:11.000 298 33767.12 108.48 17072.73 88888.00 2016-10-24 10:18:12.000 298 33767.10 108.46 17072.74 88888.00 2016-10-24 10:18:13.000 298 33767.10 108.42 17072.70 88888.00 2016-10-24 10:18:14.000 298 33767.08 108.43 17072.71 88888.00 2016-10-24 10:18:15.000 298 33767.07 108.37 17072.72 37837.91 2016-10-24 10:18:16.000 298 33767.10 108.32 17072.72 88888.00 2016-10-24 10:18:17.000 298 33767.13 108.32 17072.72 88888.00 2016-10-24 10:18:18.000 298 33767.10 108.34 17072.70 88888.00 2016-10-24 10:18:19.000 298 33767.13 108.30 17072.68 88888.00 2016-10-24 10:18:20.000 298 33767.12 108.27 17072.70 37837.96 2016-10-24 10:18:21.000 298 33767.12 108.29 17072.72 88888.00 2016-10-24 10:18:22.000 298 33767.14 108.35 17072.73 88888.00 2016-10-24 10:18:23.000 298 33767.13 108.37 17072.76 88888.00 2016-10-24 10:18:24.000 298 33767.10 108.30 17072.71 88888.00 2016-10-24 10:18:25.000 298 33767.11 108.26 17072.66 37837.96 2016-10-24 10:18:26.000 298 33767.15 108.23 17072.65 88888.00 2016-10-24 10:18:27.000 298 33767.17 108.23 17072.64 88888.00 2016-10-24 10:18:28.000 298 33767.19 108.24 17072.64 88888.00 2016-10-24 10:18:29.000 298 33767.22 108.28 17072.70 88888.00 2016-10-24 10:18:30.000 298 33767.17 108.22 17072.66 37837.95 2016-10-24 10:18:31.000 298 33767.18 108.11 17072.67 88888.00 2016-10-24 10:18:32.000 298 33767.19 108.10 17072.65 88888.00 2016-10-24 10:18:33.000 298 33767.20 108.10 17072.67 88888.00 2016-10-24 10:18:34.000 298 33767.22 108.07 17072.67 88888.00 2016-10-24 10:18:35.000 298 33767.22 108.08 17072.70 37838.00 2016-10-24 10:18:36.000 298 33767.20 108.04 17072.74 88888.00 2016-10-24 10:18:37.000 298 33767.21 108.02 17072.73 88888.00 2016-10-24 10:18:38.000 298 33767.23 108.02 17072.71 88888.00 2016-10-24 10:18:39.000 298 33767.21 108.02 17072.72 88888.00 2016-10-24 10:18:40.000 298 33767.21 108.06 17072.65 37838.03 2016-10-24 10:18:41.000 298 33767.25 108.07 17072.62 88888.00 2016-10-24 10:18:42.000 298 33767.28 108.04 17072.64 88888.00 2016-10-24 10:18:43.000 298 33767.30 108.04 17072.67 88888.00 2016-10-24 10:18:44.000 298 33767.31 108.04 17072.68 88888.00 2016-10-24 10:18:45.000 298 33767.33 108.00 17072.68 37838.08 2016-10-24 10:18:46.000 298 33767.29 107.95 17072.70 88888.00 2016-10-24 10:18:47.000 298 33767.30 107.94 17072.70 88888.00 2016-10-24 10:18:48.000 298 33767.30 107.98 17072.72 88888.00 2016-10-24 10:18:49.000 298 33767.31 107.93 17072.68 88888.00 2016-10-24 10:18:50.000 298 33767.33 107.95 17072.71 37838.03 2016-10-24 10:18:51.000 298 33767.30 107.98 17072.69 88888.00 2016-10-24 10:18:52.000 298 33767.27 107.94 17072.66 88888.00 2016-10-24 10:18:53.000 298 33767.29 107.95 17072.67 88888.00 2016-10-24 10:18:54.000 298 33767.30 107.95 17072.70 88888.00 2016-10-24 10:18:55.000 298 33767.32 107.98 17072.69 37838.24 2016-10-24 10:18:56.000 298 33767.33 107.94 17072.69 88888.00 2016-10-24 10:18:57.000 298 33767.30 107.90 17072.68 88888.00 2016-10-24 10:18:58.000 298 33767.29 107.93 17072.68 88888.00 2016-10-24 10:18:59.000 298 33767.33 107.94 17072.69 88888.00 2016-10-24 10:19:00.000 298 33767.35 107.92 17072.68 37838.23 2016-10-24 10:19:01.000 298 33767.34 107.92 17072.71 88888.00 2016-10-24 10:19:02.000 298 33767.36 107.91 17072.72 88888.00 2016-10-24 10:19:03.000 298 33767.38 107.88 17072.67 88888.00 2016-10-24 10:19:04.000 298 33767.34 107.84 17072.68 88888.00 2016-10-24 10:19:05.000 298 33767.35 107.85 17072.73 37838.17 2016-10-24 10:19:06.000 298 33767.34 107.83 17072.69 88888.00 2016-10-24 10:19:07.000 298 33767.41 107.81 17072.65 88888.00 2016-10-24 10:19:08.000 298 33767.38 107.83 17072.65 88888.00 2016-10-24 10:19:09.000 298 33767.44 107.82 17072.68 88888.00 2016-10-24 10:19:10.000 298 33767.46 107.78 17072.68 37838.23 2016-10-24 10:19:11.000 298 33767.41 107.77 17072.66 88888.00 2016-10-24 10:19:12.000 298 33767.41 107.78 17072.68 88888.00 2016-10-24 10:19:13.000 298 33767.44 107.78 17072.67 88888.00 2016-10-24 10:19:14.000 298 33767.47 107.79 17072.66 88888.00 2016-10-24 10:19:15.000 298 33767.50 107.78 17072.68 37838.25 2016-10-24 10:19:16.000 298 33767.49 107.77 17072.65 88888.00 2016-10-24 10:19:17.000 298 33767.47 107.74 17072.65 88888.00 2016-10-24 10:19:18.000 298 33767.49 107.76 17072.66 88888.00 2016-10-24 10:19:19.000 298 33767.51 107.78 17072.70 88888.00 2016-10-24 10:19:20.000 298 33767.50 107.75 17072.68 37838.35 2016-10-24 10:19:21.000 298 33767.51 107.74 17072.66 88888.00 2016-10-24 10:19:22.000 298 33767.49 107.74 17072.66 88888.00 2016-10-24 10:19:23.000 298 33767.50 107.72 17072.68 88888.00 2016-10-24 10:19:24.000 298 33767.55 107.71 17072.71 88888.00 2016-10-24 10:19:25.000 298 33767.57 107.69 17072.72 37838.29 2016-10-24 10:19:26.000 298 33767.55 107.71 17072.72 88888.00 2016-10-24 10:19:27.000 298 33767.57 107.69 17072.73 88888.00 2016-10-24 10:19:28.000 298 33767.57 107.67 17072.68 88888.00 2016-10-24 10:19:29.000 298 33767.58 107.65 17072.65 88888.00 2016-10-24 10:19:30.000 298 33767.58 107.63 17072.61 37838.50 2016-10-24 10:19:31.000 298 33767.59 107.65 17072.66 88888.00 2016-10-24 10:19:32.000 298 33767.60 107.66 17072.68 88888.00 2016-10-24 10:19:33.000 298 33767.61 107.67 17072.65 88888.00 2016-10-24 10:19:34.000 298 33767.62 107.67 17072.64 88888.00 2016-10-24 10:19:35.000 298 33767.66 107.66 17072.65 37838.40 2016-10-24 10:19:36.000 298 33767.70 107.67 17072.63 88888.00 2016-10-24 10:19:37.000 298 33767.73 107.69 17072.66 88888.00 2016-10-24 10:19:38.000 298 33767.70 107.68 17072.64 88888.00 2016-10-24 10:19:39.000 298 33767.66 107.66 17072.61 88888.00 2016-10-24 10:19:40.000 298 33767.69 107.62 17072.59 37838.43 2016-10-24 10:19:41.000 298 33767.70 107.62 17072.58 88888.00 2016-10-24 10:19:42.000 298 33767.74 107.65 17072.57 88888.00 2016-10-24 10:19:43.000 298 33767.76 107.68 17072.58 88888.00 2016-10-24 10:19:44.000 298 33767.78 107.69 17072.56 88888.00 2016-10-24 10:19:45.000 298 33767.80 107.65 17072.55 37838.42 2016-10-24 10:19:46.000 298 33767.81 107.60 17072.55 88888.00 2016-10-24 10:19:47.000 298 33767.80 107.59 17072.56 88888.00 2016-10-24 10:19:48.000 298 33767.75 107.61 17072.52 88888.00 2016-10-24 10:19:49.000 298 33767.80 107.62 17072.55 88888.00 2016-10-24 10:19:50.000 298 33767.80 107.61 17072.55 37838.54 2016-10-24 10:19:51.000 298 33767.81 107.60 17072.54 88888.00 2016-10-24 10:19:52.000 298 33767.82 107.61 17072.52 88888.00 2016-10-24 10:19:53.000 298 33767.84 107.59 17072.50 88888.00 2016-10-24 10:19:54.000 298 33767.79 107.58 17072.48 88888.00 2016-10-24 10:19:55.000 298 33767.78 107.62 17072.51 37838.60 2016-10-24 10:19:56.000 298 33767.78 107.61 17072.51 88888.00 2016-10-24 10:19:57.000 298 33767.81 107.59 17072.53 88888.00 2016-10-24 10:19:58.000 298 33767.83 107.60 17072.56 88888.00 2016-10-24 10:19:59.000 298 33767.83 107.60 17072.58 88888.00 2016-10-24 10:20:00.000 298 33767.82 107.57 17072.58 37838.59 2016-10-24 10:20:01.000 298 33767.82 107.54 17072.56 88888.00 2016-10-24 10:20:02.000 298 33767.80 107.53 17072.53 88888.00 2016-10-24 10:20:03.000 298 33767.81 107.56 17072.52 88888.00 2016-10-24 10:20:04.000 298 33767.83 107.56 17072.50 88888.00 2016-10-24 10:20:05.000 298 33767.81 107.54 17072.52 37838.63 2016-10-24 10:20:06.000 298 33767.76 107.52 17072.51 88888.00 2016-10-24 10:20:07.000 298 33767.79 107.54 17072.49 88888.00 2016-10-24 10:20:08.000 298 33767.84 107.56 17072.49 88888.00 2016-10-24 10:20:09.000 298 33767.84 107.54 17072.48 88888.00 2016-10-24 10:20:10.000 298 33767.81 107.53 17072.49 37838.63 2016-10-24 10:20:11.000 298 33767.86 107.56 17072.53 88888.00 2016-10-24 10:20:12.000 298 33767.82 107.52 17072.53 88888.00 2016-10-24 10:20:13.000 298 33767.83 107.52 17072.53 88888.00 2016-10-24 10:20:14.000 298 33767.83 107.50 17072.54 88888.00 2016-10-24 10:20:15.000 298 33767.80 107.49 17072.53 37838.58 2016-10-24 10:20:16.000 298 33767.81 107.46 17072.52 88888.00 2016-10-24 10:20:17.000 298 33767.87 107.45 17072.54 88888.00 2016-10-24 10:20:18.000 298 33767.87 107.46 17072.58 88888.00 2016-10-24 10:20:19.000 298 33767.84 107.46 17072.55 88888.00 2016-10-24 10:20:20.000 298 33767.84 107.48 17072.58 37838.65 2016-10-24 10:20:21.000 298 33767.87 107.51 17072.56 88888.00 2016-10-24 10:20:22.000 298 33767.85 107.49 17072.54 88888.00 2016-10-24 10:20:23.000 298 33767.90 107.48 17072.53 88888.00 2016-10-24 10:20:24.000 298 33767.91 107.47 17072.54 88888.00 2016-10-24 10:20:25.000 298 33767.91 107.48 17072.54 37838.60 2016-10-24 10:20:26.000 298 33767.89 107.46 17072.54 88888.00 2016-10-24 10:20:27.000 298 33767.88 107.46 17072.53 88888.00 2016-10-24 10:20:28.000 298 33767.85 107.45 17072.55 88888.00 2016-10-24 10:20:29.000 298 33767.84 107.40 17072.56 88888.00 2016-10-24 10:20:30.000 298 33767.86 107.39 17072.56 37838.67 2016-10-24 10:20:31.000 298 33767.87 107.36 17072.57 88888.00 2016-10-24 10:20:32.000 298 33767.88 107.35 17072.59 88888.00 2016-10-24 10:20:33.000 298 33767.89 107.40 17072.58 88888.00 2016-10-24 10:20:34.000 298 33767.88 107.42 17072.59 88888.00 2016-10-24 10:20:35.000 298 33767.92 107.35 17072.57 37838.65 2016-10-24 10:20:36.000 298 33767.93 107.39 17072.56 88888.00 2016-10-24 10:20:37.000 298 33767.89 107.36 17072.59 88888.00 2016-10-24 10:20:38.000 298 33767.93 107.35 17072.56 88888.00 2016-10-24 10:20:39.000 298 33767.95 107.34 17072.55 88888.00 2016-10-24 10:20:40.000 298 33767.96 107.29 17072.55 37838.71 2016-10-24 10:20:41.000 298 33767.97 107.31 17072.56 88888.00 2016-10-24 10:20:42.000 298 33767.95 107.29 17072.59 88888.00 2016-10-24 10:20:43.000 298 33767.97 107.31 17072.60 88888.00 2016-10-24 10:20:44.000 298 33767.97 107.34 17072.60 88888.00 2016-10-24 10:20:45.000 298 33768.00 107.34 17072.55 37838.68 2016-10-24 10:20:46.000 298 33768.01 107.32 17072.54 88888.00 2016-10-24 10:20:47.000 298 33768.00 107.34 17072.57 88888.00 2016-10-24 10:20:48.000 298 33767.97 107.31 17072.55 88888.00 2016-10-24 10:20:49.000 298 33767.95 107.33 17072.54 88888.00 2016-10-24 10:20:50.000 298 33767.99 107.33 17072.57 37838.70 2016-10-24 10:20:51.000 298 33768.04 107.32 17072.54 88888.00 2016-10-24 10:20:52.000 298 33768.02 107.32 17072.55 88888.00 2016-10-24 10:20:53.000 298 33768.05 107.34 17072.55 88888.00 2016-10-24 10:20:54.000 298 33768.07 107.32 17072.56 88888.00 2016-10-24 10:20:55.000 298 33768.06 107.28 17072.58 37838.81 2016-10-24 10:20:56.000 298 33768.05 107.23 17072.58 88888.00 2016-10-24 10:20:57.000 298 33768.02 107.21 17072.61 88888.00 2016-10-24 10:20:58.000 298 33768.05 107.26 17072.63 88888.00 2016-10-24 10:20:59.000 298 33768.12 107.23 17072.62 88888.00 2016-10-24 10:21:00.000 298 33768.13 107.22 17072.62 37838.83 2016-10-24 10:21:01.000 298 33768.13 107.20 17072.60 88888.00 2016-10-24 10:21:02.000 298 33768.18 107.18 17072.62 88888.00 2016-10-24 10:21:03.000 298 33768.21 107.21 17072.62 88888.00 2016-10-24 10:21:04.000 298 33768.22 107.19 17072.62 88888.00 2016-10-24 10:21:05.000 298 33768.22 107.17 17072.63 37838.86 2016-10-24 10:21:06.000 298 33768.22 107.15 17072.64 88888.00 2016-10-24 10:21:07.000 298 33768.23 107.16 17072.65 88888.00 2016-10-24 10:21:08.000 298 33768.29 107.17 17072.64 88888.00 2016-10-24 10:21:09.000 298 33768.28 107.13 17072.69 88888.00 2016-10-24 10:21:10.000 298 33768.27 107.12 17072.69 37838.96 2016-10-24 10:21:11.000 298 33768.33 107.13 17072.69 88888.00 2016-10-24 10:21:12.000 298 33768.32 107.13 17072.67 88888.00 2016-10-24 10:21:13.000 298 33768.34 107.13 17072.64 88888.00 2016-10-24 10:21:14.000 298 33768.35 107.10 17072.61 88888.00 2016-10-24 10:21:15.000 298 33768.40 107.09 17072.62 37839.11 2016-10-24 10:21:16.000 298 33768.42 107.08 17072.63 88888.00 2016-10-24 10:21:17.000 298 33768.43 107.03 17072.64 88888.00 2016-10-24 10:21:18.000 298 33768.41 107.01 17072.68 88888.00 2016-10-24 10:21:19.000 298 33768.44 107.00 17072.65 88888.00 2016-10-24 10:21:20.000 298 33768.45 107.00 17072.62 37839.23 2016-10-24 10:21:21.000 298 33768.46 107.02 17072.67 88888.00 2016-10-24 10:21:22.000 298 33768.47 106.96 17072.65 88888.00 2016-10-24 10:21:23.000 298 33768.52 106.98 17072.62 88888.00 2016-10-24 10:21:24.000 298 33768.54 106.99 17072.64 88888.00 2016-10-24 10:21:25.000 298 33768.51 106.94 17072.64 37839.15 2016-10-24 10:21:26.000 298 33768.50 106.92 17072.63 88888.00 2016-10-24 10:21:27.000 298 33768.54 106.89 17072.63 88888.00 2016-10-24 10:21:28.000 298 33768.55 106.86 17072.62 88888.00 2016-10-24 10:21:29.000 298 33768.54 106.87 17072.58 88888.00 2016-10-24 10:21:30.000 298 33768.59 106.93 17072.57 37839.17 2016-10-24 10:21:31.000 298 33768.60 106.93 17072.58 88888.00 2016-10-24 10:21:32.000 298 33768.62 106.86 17072.57 88888.00 2016-10-24 10:21:33.000 298 33768.63 106.82 17072.56 88888.00 2016-10-24 10:21:34.000 298 33768.61 106.79 17072.59 88888.00 2016-10-24 10:21:35.000 298 33768.63 106.79 17072.61 37839.23 2016-10-24 10:21:36.000 298 33768.63 106.77 17072.65 88888.00 2016-10-24 10:21:37.000 298 33768.64 106.78 17072.65 88888.00 2016-10-24 10:21:38.000 298 33768.65 106.82 17072.63 88888.00 2016-10-24 10:21:39.000 298 33768.69 106.82 17072.59 88888.00 2016-10-24 10:21:40.000 298 33768.68 106.81 17072.56 37839.37 2016-10-24 10:21:41.000 298 33768.67 106.79 17072.58 88888.00 2016-10-24 10:21:42.000 298 33768.69 106.78 17072.62 88888.00 2016-10-24 10:21:43.000 298 33768.74 106.75 17072.63 88888.00 2016-10-24 10:21:44.000 298 33768.75 106.76 17072.60 88888.00 2016-10-24 10:21:45.000 298 33768.75 106.79 17072.61 37839.41 2016-10-24 10:21:46.000 298 33768.78 106.76 17072.62 88888.00 2016-10-24 10:21:47.000 298 33768.78 106.75 17072.62 88888.00 2016-10-24 10:21:48.000 298 33768.80 106.73 17072.62 88888.00 2016-10-24 10:21:49.000 298 33768.86 106.69 17072.59 88888.00 2016-10-24 10:21:50.000 298 33768.87 106.69 17072.60 37839.47 2016-10-24 10:21:51.000 298 33768.86 106.69 17072.60 88888.00 2016-10-24 10:21:52.000 298 33768.84 106.69 17072.60 88888.00 2016-10-24 10:21:53.000 298 33768.85 106.70 17072.59 88888.00 2016-10-24 10:21:54.000 298 33768.87 106.73 17072.57 88888.00 2016-10-24 10:21:55.000 298 33768.89 106.70 17072.55 37839.44 2016-10-24 10:21:56.000 298 33768.92 106.68 17072.54 88888.00 2016-10-24 10:21:57.000 298 33768.91 106.70 17072.57 88888.00 2016-10-24 10:21:58.000 298 33768.90 106.69 17072.56 88888.00 2016-10-24 10:21:59.000 298 33768.93 106.66 17072.56 88888.00 2016-10-24 10:22:00.000 298 33768.91 106.71 17072.62 37839.62 2016-10-24 10:22:01.000 298 33768.93 106.71 17072.66 88888.00 2016-10-24 10:22:02.000 298 33768.96 106.68 17072.63 88888.00 2016-10-24 10:22:03.000 298 33768.98 106.67 17072.65 88888.00 2016-10-24 10:22:04.000 298 33768.97 106.67 17072.63 88888.00 2016-10-24 10:22:05.000 298 33768.99 106.68 17072.61 37839.49 2016-10-24 10:22:06.000 298 33769.00 106.68 17072.60 88888.00 2016-10-24 10:22:07.000 298 33769.01 106.66 17072.60 88888.00 2016-10-24 10:22:08.000 298 33769.05 106.64 17072.63 88888.00 2016-10-24 10:22:09.000 298 33769.08 106.57 17072.62 88888.00 2016-10-24 10:22:10.000 298 33769.06 106.56 17072.63 37839.59 2016-10-24 10:22:11.000 298 33769.03 106.56 17072.59 88888.00 2016-10-24 10:22:12.000 298 33769.06 106.60 17072.62 88888.00 2016-10-24 10:22:13.000 298 33769.07 106.60 17072.64 88888.00 2016-10-24 10:22:14.000 298 33769.11 106.57 17072.63 88888.00 2016-10-24 10:22:15.000 298 33769.10 106.60 17072.61 37839.62 2016-10-24 10:22:16.000 298 33769.07 106.55 17072.58 88888.00 2016-10-24 10:22:17.000 298 33769.09 106.58 17072.60 88888.00 2016-10-24 10:22:18.000 298 33769.11 106.55 17072.63 88888.00 2016-10-24 10:22:19.000 298 33769.13 106.55 17072.60 88888.00 2016-10-24 10:22:20.000 298 33769.16 106.51 17072.59 37839.75 2016-10-24 10:22:21.000 298 33769.11 106.56 17072.61 88888.00 2016-10-24 10:22:22.000 298 33769.12 106.59 17072.59 88888.00 2016-10-24 10:22:23.000 298 33769.16 106.59 17072.61 88888.00 2016-10-24 10:22:24.000 298 33769.17 106.56 17072.59 88888.00 2016-10-24 10:22:25.000 298 33769.16 106.55 17072.56 37839.74 2016-10-24 10:22:26.000 298 33769.15 106.52 17072.60 88888.00 2016-10-24 10:22:27.000 298 33769.13 106.49 17072.59 88888.00 2016-10-24 10:22:28.000 298 33769.17 106.48 17072.57 88888.00 2016-10-24 10:22:29.000 298 33769.15 106.52 17072.54 88888.00 2016-10-24 10:22:30.000 298 33769.16 106.51 17072.53 37839.69 2016-10-24 10:22:31.000 298 33769.19 106.44 17072.53 88888.00 2016-10-24 10:22:32.000 298 33769.19 106.45 17072.55 88888.00 2016-10-24 10:22:33.000 298 33769.17 106.47 17072.54 88888.00 2016-10-24 10:22:34.000 298 33769.18 106.48 17072.55 88888.00 2016-10-24 10:22:35.000 298 33769.23 106.48 17072.55 37839.69 2016-10-24 10:22:36.000 298 33769.21 106.47 17072.55 88888.00 2016-10-24 10:22:37.000 298 33769.20 106.47 17072.57 88888.00 2016-10-24 10:22:38.000 298 33769.16 106.47 17072.59 88888.00 2016-10-24 10:22:39.000 298 33769.15 106.46 17072.54 88888.00 2016-10-24 10:22:40.000 298 33769.19 106.44 17072.55 37839.74 2016-10-24 10:22:41.000 298 33769.21 106.47 17072.57 88888.00 2016-10-24 10:22:42.000 298 33769.21 106.42 17072.58 88888.00 2016-10-24 10:22:43.000 298 33769.25 106.47 17072.58 88888.00 2016-10-24 10:22:44.000 298 33769.25 106.46 17072.63 88888.00 2016-10-24 10:22:45.000 298 33769.26 106.44 17072.64 37839.84 2016-10-24 10:22:46.000 298 33769.27 106.41 17072.61 88888.00 2016-10-24 10:22:47.000 298 33769.24 106.42 17072.59 88888.00 2016-10-24 10:22:48.000 298 33769.24 106.43 17072.57 88888.00 2016-10-24 10:22:49.000 298 33769.24 106.43 17072.55 88888.00 2016-10-24 10:22:50.000 298 33769.24 106.44 17072.56 37839.74 2016-10-24 10:22:51.000 298 33769.20 106.46 17072.58 88888.00 2016-10-24 10:22:52.000 298 33769.21 106.44 17072.57 88888.00 2016-10-24 10:22:53.000 298 33769.24 106.45 17072.58 88888.00 2016-10-24 10:22:54.000 298 33769.24 106.40 17072.57 88888.00 2016-10-24 10:22:55.000 298 33769.23 106.38 17072.60 37839.79 2016-10-24 10:22:56.000 298 33769.27 106.39 17072.60 88888.00 2016-10-24 10:22:57.000 298 33769.30 106.44 17072.60 88888.00 2016-10-24 10:22:58.000 298 33769.26 106.42 17072.55 88888.00 2016-10-24 10:22:59.000 298 33769.26 106.38 17072.57 88888.00 2016-10-24 10:23:00.000 298 33769.27 106.35 17072.56 37839.90 2016-10-24 10:23:01.000 298 33769.31 106.35 17072.56 88888.00 2016-10-24 10:23:02.000 298 33769.31 106.36 17072.61 88888.00 2016-10-24 10:23:03.000 298 33769.32 106.33 17072.59 88888.00 2016-10-24 10:23:04.000 298 33769.35 106.32 17072.56 88888.00 2016-10-24 10:23:05.000 298 33769.33 106.32 17072.60 37839.95 2016-10-24 10:23:06.000 298 33769.29 106.29 17072.60 88888.00 2016-10-24 10:23:07.000 298 33769.31 106.29 17072.54 88888.00 2016-10-24 10:23:08.000 298 33769.30 106.26 17072.58 88888.00 2016-10-24 10:23:09.000 298 33769.30 106.26 17072.60 88888.00 2016-10-24 10:23:10.000 298 33769.34 106.27 17072.61 37839.86 2016-10-24 10:23:11.000 298 33769.38 106.24 17072.65 88888.00 2016-10-24 10:23:12.000 298 33769.38 106.24 17072.65 88888.00 2016-10-24 10:23:13.000 298 33769.36 106.24 17072.61 88888.00 2016-10-24 10:23:14.000 298 33769.36 106.20 17072.60 88888.00 2016-10-24 10:23:15.000 298 33769.41 106.20 17072.60 37839.86 2016-10-24 10:23:16.000 298 33769.42 106.19 17072.63 88888.00 2016-10-24 10:23:17.000 298 33769.42 106.20 17072.61 88888.00 2016-10-24 10:23:18.000 298 33769.40 106.20 17072.60 88888.00 2016-10-24 10:23:19.000 298 33769.41 106.16 17072.63 88888.00 2016-10-24 10:23:20.000 298 33769.43 106.16 17072.65 37839.92 2016-10-24 10:23:21.000 298 33769.40 106.17 17072.61 88888.00 2016-10-24 10:23:22.000 298 33769.40 106.20 17072.61 88888.00 2016-10-24 10:23:23.000 298 33769.36 106.20 17072.62 88888.00 2016-10-24 10:23:24.000 298 33769.38 106.24 17072.60 88888.00 2016-10-24 10:23:25.000 298 33769.43 106.24 17072.60 37840.02 2016-10-24 10:23:26.000 298 33769.44 106.24 17072.59 88888.00 2016-10-24 10:23:27.000 298 33769.46 106.24 17072.59 88888.00 2016-10-24 10:23:28.000 298 33769.48 106.23 17072.58 88888.00 2016-10-24 10:23:29.000 298 33769.47 106.24 17072.59 88888.00 2016-10-24 10:23:30.000 298 33769.48 106.25 17072.59 37840.01 2016-10-24 10:23:31.000 298 33769.46 106.26 17072.59 88888.00 2016-10-24 10:23:32.000 298 33769.42 106.22 17072.60 88888.00 2016-10-24 10:23:33.000 298 33769.45 106.19 17072.63 88888.00 2016-10-24 10:23:34.000 298 33769.48 106.18 17072.66 88888.00 2016-10-24 10:23:35.000 298 33769.48 106.16 17072.63 37840.00 2016-10-24 10:23:36.000 298 33769.48 106.18 17072.64 88888.00 2016-10-24 10:23:37.000 298 33769.51 106.19 17072.61 88888.00 2016-10-24 10:23:38.000 298 33769.51 106.17 17072.59 88888.00 2016-10-24 10:23:39.000 298 33769.53 106.18 17072.63 88888.00 2016-10-24 10:23:40.000 298 33769.56 106.20 17072.64 37840.09 2016-10-24 10:23:41.000 298 33769.59 106.16 17072.63 88888.00 2016-10-24 10:23:42.000 298 33769.60 106.12 17072.62 88888.00 2016-10-24 10:23:43.000 298 33769.62 106.10 17072.64 88888.00 2016-10-24 10:23:44.000 298 33769.62 106.11 17072.60 88888.00 2016-10-24 10:23:45.000 298 33769.61 106.11 17072.59 37840.18 2016-10-24 10:23:46.000 298 33769.65 106.13 17072.62 88888.00 2016-10-24 10:23:47.000 298 33769.64 106.17 17072.57 88888.00 2016-10-24 10:23:48.000 298 33769.64 106.16 17072.59 88888.00 2016-10-24 10:23:49.000 298 33769.64 106.16 17072.61 88888.00 2016-10-24 10:23:50.000 298 33769.65 106.15 17072.62 37840.14 2016-10-24 10:23:51.000 298 33769.66 106.16 17072.60 88888.00 2016-10-24 10:23:52.000 298 33769.67 106.18 17072.59 88888.00 2016-10-24 10:23:53.000 298 33769.71 106.16 17072.61 88888.00 2016-10-24 10:23:54.000 298 33769.71 106.19 17072.63 88888.00 2016-10-24 10:23:55.000 298 33769.70 106.17 17072.65 37840.19 2016-10-24 10:23:56.000 298 33769.70 106.17 17072.66 88888.00 2016-10-24 10:23:57.000 298 33769.71 106.13 17072.61 88888.00 2016-10-24 10:23:58.000 298 33769.74 106.13 17072.62 88888.00 2016-10-24 10:23:59.000 298 33769.76 106.15 17072.61 88888.00 2016-10-24 10:24:00.000 298 33769.78 106.14 17072.58 37840.32 2016-10-24 10:24:01.000 298 33769.79 106.19 17072.61 88888.00 2016-10-24 10:24:02.000 298 33769.79 106.19 17072.64 88888.00 2016-10-24 10:24:03.000 298 33769.80 106.17 17072.63 88888.00 2016-10-24 10:24:04.000 298 33769.77 106.15 17072.63 88888.00 2016-10-24 10:24:05.000 298 33769.82 106.13 17072.69 37840.30 2016-10-24 10:24:06.000 298 33769.80 106.10 17072.68 88888.00 2016-10-24 10:24:07.000 298 33769.84 106.13 17072.67 88888.00 2016-10-24 10:24:08.000 298 33769.86 106.16 17072.65 88888.00 2016-10-24 10:24:09.000 298 33769.82 106.13 17072.68 88888.00 2016-10-24 10:24:10.000 298 33769.85 106.10 17072.66 37840.36 2016-10-24 10:24:11.000 298 33769.83 106.10 17072.65 88888.00 2016-10-24 10:24:12.000 298 33769.85 106.09 17072.64 88888.00 2016-10-24 10:24:13.000 298 33769.85 106.10 17072.66 88888.00 2016-10-24 10:24:14.000 298 33769.85 106.10 17072.65 88888.00 2016-10-24 10:24:15.000 298 33769.88 106.07 17072.64 37840.39 2016-10-24 10:24:16.000 298 33769.89 106.10 17072.63 88888.00 2016-10-24 10:24:17.000 298 33769.92 106.09 17072.61 88888.00 2016-10-24 10:24:18.000 298 33769.95 106.09 17072.61 88888.00 2016-10-24 10:24:19.000 298 33769.97 106.12 17072.61 88888.00 2016-10-24 10:24:20.000 298 33769.95 106.09 17072.60 37840.44 2016-10-24 10:24:21.000 298 33769.93 106.07 17072.59 88888.00 2016-10-24 10:24:22.000 298 33769.93 106.05 17072.62 88888.00 2016-10-24 10:24:23.000 298 33769.93 106.03 17072.64 88888.00 2016-10-24 10:24:24.000 298 33769.91 106.04 17072.59 88888.00 2016-10-24 10:24:25.000 298 33769.91 106.03 17072.55 37840.50 2016-10-24 10:24:26.000 298 33769.94 105.99 17072.59 88888.00 2016-10-24 10:24:27.000 298 33769.98 106.04 17072.59 88888.00 2016-10-24 10:24:28.000 298 33769.95 106.04 17072.56 88888.00 2016-10-24 10:24:29.000 298 33769.97 106.04 17072.55 88888.00 2016-10-24 10:24:30.000 298 33769.96 106.03 17072.55 37840.45 2016-10-24 10:24:31.000 298 33769.97 106.04 17072.56 88888.00 2016-10-24 10:24:32.000 298 33769.97 106.06 17072.56 88888.00 2016-10-24 10:24:33.000 298 33770.01 106.11 17072.54 88888.00 2016-10-24 10:24:34.000 298 33770.01 106.08 17072.50 88888.00 2016-10-24 10:24:35.000 298 33769.99 106.10 17072.49 37840.44 2016-10-24 10:24:36.000 298 33770.00 106.07 17072.50 88888.00 2016-10-24 10:24:37.000 298 33770.03 106.05 17072.54 88888.00 2016-10-24 10:24:38.000 298 33770.01 106.07 17072.55 88888.00 2016-10-24 10:24:39.000 298 33770.00 106.09 17072.54 88888.00 2016-10-24 10:24:40.000 298 33770.02 106.08 17072.59 37840.53 2016-10-24 10:24:41.000 298 33770.02 106.10 17072.55 88888.00 2016-10-24 10:24:42.000 298 33770.01 106.09 17072.57 88888.00 2016-10-24 10:24:43.000 298 33770.03 106.05 17072.56 88888.00 2016-10-24 10:24:44.000 298 33770.03 106.06 17072.52 88888.00 2016-10-24 10:24:45.000 298 33770.02 106.06 17072.56 37840.46 2016-10-24 10:24:46.000 298 33770.00 106.06 17072.56 88888.00 2016-10-24 10:24:47.000 298 33770.01 106.06 17072.54 88888.00 2016-10-24 10:24:48.000 298 33770.01 106.05 17072.54 88888.00 2016-10-24 10:24:49.000 298 33770.03 106.03 17072.54 88888.00 2016-10-24 10:24:50.000 298 33770.03 105.98 17072.53 37840.48 2016-10-24 10:24:51.000 298 33770.03 105.98 17072.54 88888.00 2016-10-24 10:24:52.000 298 33770.03 106.00 17072.54 88888.00 2016-10-24 10:24:53.000 298 33770.03 106.01 17072.51 88888.00 2016-10-24 10:24:54.000 298 33769.99 105.98 17072.55 88888.00 2016-10-24 10:24:55.000 298 33769.99 105.96 17072.59 37840.47 2016-10-24 10:24:56.000 298 33770.01 105.99 17072.60 88888.00 2016-10-24 10:24:57.000 298 33770.06 105.99 17072.61 88888.00 2016-10-24 10:24:58.000 298 33770.04 105.99 17072.60 88888.00 2016-10-24 10:24:59.000 298 33770.01 105.96 17072.57 88888.00 2016-10-24 10:25:00.000 298 33770.03 105.94 17072.58 37840.47 2016-10-24 10:25:01.000 298 33770.05 105.98 17072.57 88888.00 2016-10-24 10:25:02.000 298 33770.08 106.00 17072.59 88888.00 2016-10-24 10:25:03.000 298 33770.10 106.01 17072.57 88888.00 2016-10-24 10:25:04.000 298 33770.08 106.03 17072.54 88888.00 2016-10-24 10:25:05.000 298 33770.06 106.02 17072.57 37840.52 2016-10-24 10:25:06.000 298 33770.05 106.01 17072.57 88888.00 2016-10-24 10:25:07.000 298 33770.04 105.99 17072.58 88888.00 2016-10-24 10:25:08.000 298 33770.04 105.97 17072.57 88888.00 2016-10-24 10:25:09.000 298 33770.05 105.99 17072.61 88888.00 2016-10-24 10:25:10.000 298 33770.05 105.96 17072.64 37840.45 2016-10-24 10:25:11.000 298 33770.02 105.97 17072.66 88888.00 2016-10-24 10:25:12.000 298 33770.06 105.98 17072.65 88888.00 2016-10-24 10:25:13.000 298 33770.05 105.94 17072.65 88888.00 2016-10-24 10:25:14.000 298 33770.03 105.97 17072.67 88888.00 2016-10-24 10:25:15.000 298 33770.04 105.95 17072.65 37840.48 2016-10-24 10:25:16.000 298 33770.06 105.92 17072.66 88888.00 2016-10-24 10:25:17.000 298 33770.10 105.90 17072.62 88888.00 2016-10-24 10:25:18.000 298 33770.12 105.87 17072.60 88888.00 2016-10-24 10:25:19.000 298 33770.13 105.86 17072.63 88888.00 2016-10-24 10:25:20.000 298 33770.14 105.86 17072.61 37840.53 2016-10-24 10:25:21.000 298 33770.15 105.88 17072.67 88888.00 2016-10-24 10:25:22.000 298 33770.10 105.88 17072.66 88888.00 2016-10-24 10:25:23.000 298 33770.12 105.90 17072.63 88888.00 2016-10-24 10:25:24.000 298 33770.16 105.88 17072.66 88888.00 2016-10-24 10:25:25.000 298 33770.15 105.87 17072.67 37840.64 2016-10-24 10:25:26.000 298 33770.17 105.88 17072.68 88888.00 2016-10-24 10:25:27.000 298 33770.18 105.88 17072.65 88888.00 2016-10-24 10:25:28.000 298 33770.20 105.88 17072.69 88888.00 2016-10-24 10:25:29.000 298 33770.17 105.86 17072.70 88888.00 2016-10-24 10:25:30.000 298 33770.20 105.89 17072.68 37840.59 2016-10-24 10:25:31.000 298 33770.18 105.84 17072.66 88888.00 2016-10-24 10:25:32.000 298 33770.22 105.82 17072.69 88888.00 2016-10-24 10:25:33.000 298 33770.16 105.83 17072.68 88888.00 2016-10-24 10:25:34.000 298 33770.19 105.82 17072.66 88888.00 2016-10-24 10:25:35.000 298 33770.18 105.80 17072.64 37840.65 2016-10-24 10:25:36.000 298 33770.17 105.81 17072.66 88888.00 2016-10-24 10:25:37.000 298 33770.15 105.84 17072.64 88888.00 2016-10-24 10:25:38.000 298 33770.19 105.84 17072.66 88888.00 2016-10-24 10:25:39.000 298 33770.20 105.84 17072.65 88888.00 2016-10-24 10:25:40.000 298 33770.20 105.83 17072.64 37840.69 2016-10-24 10:25:41.000 298 33770.21 105.80 17072.63 88888.00 2016-10-24 10:25:42.000 298 33770.18 105.79 17072.64 88888.00 2016-10-24 10:25:43.000 298 33770.14 105.83 17072.61 88888.00 2016-10-24 10:25:44.000 298 33770.14 105.81 17072.60 88888.00 2016-10-24 10:25:45.000 298 33770.18 105.85 17072.64 37840.70 2016-10-24 10:25:46.000 298 33770.18 105.83 17072.61 88888.00 2016-10-24 10:25:47.000 298 33770.15 105.82 17072.62 88888.00 2016-10-24 10:25:48.000 298 33770.16 105.80 17072.62 88888.00 2016-10-24 10:25:49.000 298 33770.20 105.80 17072.62 88888.00 2016-10-24 10:25:50.000 298 33770.19 105.80 17072.63 37840.49 2016-10-24 10:25:51.000 298 33770.20 105.81 17072.66 88888.00 2016-10-24 10:25:52.000 298 33770.21 105.81 17072.63 88888.00 2016-10-24 10:25:53.000 298 33770.22 105.79 17072.57 88888.00 2016-10-24 10:25:54.000 298 33770.24 105.81 17072.57 88888.00 2016-10-24 10:25:55.000 298 33770.26 105.83 17072.54 37840.70 2016-10-24 10:25:56.000 298 33770.25 105.83 17072.54 88888.00 2016-10-24 10:25:57.000 298 33770.23 105.82 17072.56 88888.00 2016-10-24 10:25:58.000 298 33770.27 105.80 17072.56 88888.00 2016-10-24 10:25:59.000 298 33770.24 105.80 17072.56 88888.00 2016-10-24 10:26:00.000 298 33770.24 105.77 17072.58 37840.64 2016-10-24 10:26:01.000 298 33770.27 105.79 17072.60 88888.00 2016-10-24 10:26:02.000 298 33770.28 105.79 17072.58 88888.00 2016-10-24 10:26:03.000 298 33770.22 105.78 17072.58 88888.00 2016-10-24 10:26:04.000 298 33770.23 105.76 17072.52 88888.00 2016-10-24 10:26:05.000 298 33770.28 105.78 17072.56 37840.76 2016-10-24 10:26:06.000 298 33770.26 105.77 17072.56 88888.00 2016-10-24 10:26:07.000 298 33770.22 105.77 17072.58 88888.00 2016-10-24 10:26:08.000 298 33770.25 105.77 17072.60 88888.00 2016-10-24 10:26:09.000 298 33770.24 105.77 17072.59 88888.00 2016-10-24 10:26:10.000 298 33770.22 105.76 17072.61 37840.66 2016-10-24 10:26:11.000 298 33770.23 105.79 17072.65 88888.00 2016-10-24 10:26:12.000 298 33770.24 105.79 17072.64 88888.00 2016-10-24 10:26:13.000 298 33770.25 105.78 17072.63 88888.00 2016-10-24 10:26:14.000 298 33770.27 105.75 17072.56 88888.00 2016-10-24 10:26:15.000 298 33770.32 105.76 17072.59 37840.73 2016-10-24 10:26:16.000 298 33770.31 105.76 17072.59 88888.00 2016-10-24 10:26:17.000 298 33770.33 105.78 17072.62 88888.00 2016-10-24 10:26:18.000 298 33770.30 105.74 17072.60 88888.00 2016-10-24 10:26:19.000 298 33770.30 105.73 17072.58 88888.00 2016-10-24 10:26:20.000 298 33770.31 105.79 17072.54 37840.73 2016-10-24 10:26:21.000 298 33770.34 105.79 17072.57 88888.00 2016-10-24 10:26:22.000 298 33770.34 105.78 17072.56 88888.00 2016-10-24 10:26:23.000 298 33770.35 105.80 17072.59 88888.00 2016-10-24 10:26:24.000 298 33770.36 105.81 17072.57 88888.00 2016-10-24 10:26:25.000 298 33770.31 105.76 17072.58 37840.80 2016-10-24 10:26:26.000 298 33770.33 105.75 17072.58 88888.00 2016-10-24 10:26:27.000 298 33770.35 105.76 17072.59 88888.00 2016-10-24 10:26:28.000 298 33770.33 105.73 17072.60 88888.00 2016-10-24 10:26:29.000 298 33770.35 105.73 17072.59 88888.00 2016-10-24 10:26:30.000 298 33770.39 105.76 17072.62 37840.74 2016-10-24 10:26:31.000 298 33770.37 105.74 17072.59 88888.00 2016-10-24 10:26:32.000 298 33770.36 105.74 17072.63 88888.00 2016-10-24 10:26:33.000 298 33770.39 105.77 17072.63 88888.00 2016-10-24 10:26:34.000 298 33770.42 105.74 17072.66 88888.00 2016-10-24 10:26:35.000 298 33770.39 105.71 17072.65 37840.82 2016-10-24 10:26:36.000 298 33770.37 105.74 17072.68 88888.00 2016-10-24 10:26:37.000 298 33770.37 105.74 17072.64 88888.00 2016-10-24 10:26:38.000 298 33770.34 105.78 17072.66 88888.00 2016-10-24 10:26:39.000 298 33770.37 105.73 17072.68 88888.00 2016-10-24 10:26:40.000 298 33770.39 105.73 17072.65 37840.89 2016-10-24 10:26:41.000 298 33770.38 105.72 17072.65 88888.00 2016-10-24 10:26:42.000 298 33770.37 105.71 17072.67 88888.00 2016-10-24 10:26:43.000 298 33770.39 105.70 17072.66 88888.00 2016-10-24 10:26:44.000 298 33770.38 105.69 17072.64 88888.00 2016-10-24 10:26:45.000 298 33770.39 105.68 17072.65 37840.92 2016-10-24 10:26:46.000 298 33770.42 105.65 17072.63 88888.00 2016-10-24 10:26:47.000 298 33770.45 105.64 17072.63 88888.00 2016-10-24 10:26:48.000 298 33770.46 105.68 17072.67 88888.00 2016-10-24 10:26:49.000 298 33770.43 105.68 17072.69 88888.00 2016-10-24 10:26:50.000 298 33770.40 105.66 17072.67 37840.86 2016-10-24 10:26:51.000 298 33770.43 105.67 17072.65 88888.00 2016-10-24 10:26:52.000 298 33770.43 105.63 17072.64 88888.00 2016-10-24 10:26:53.000 298 33770.44 105.62 17072.61 88888.00 2016-10-24 10:26:54.000 298 33770.45 105.63 17072.63 88888.00 2016-10-24 10:26:55.000 298 33770.47 105.66 17072.69 37840.86 2016-10-24 10:26:56.000 298 33770.44 105.64 17072.65 88888.00 2016-10-24 10:26:57.000 298 33770.43 105.67 17072.64 88888.00 2016-10-24 10:26:58.000 298 33770.43 105.67 17072.67 88888.00 2016-10-24 10:26:59.000 298 33770.47 105.70 17072.69 88888.00 2016-10-24 10:27:00.000 298 33770.45 105.74 17072.66 37840.88 2016-10-24 10:27:01.000 298 33770.47 105.69 17072.62 88888.00 2016-10-24 10:27:02.000 298 33770.46 105.64 17072.67 88888.00 2016-10-24 10:27:03.000 298 33770.47 105.67 17072.62 88888.00 2016-10-24 10:27:04.000 298 33770.46 105.67 17072.61 88888.00 2016-10-24 10:27:05.000 298 33770.50 105.67 17072.63 37840.84 2016-10-24 10:27:06.000 298 33770.46 105.67 17072.65 88888.00 2016-10-24 10:27:07.000 298 33770.43 105.63 17072.64 88888.00 2016-10-24 10:27:08.000 298 33770.43 105.66 17072.64 88888.00 2016-10-24 10:27:09.000 298 33770.46 105.65 17072.67 88888.00 2016-10-24 10:27:10.000 298 33770.44 105.69 17072.70 37840.89 2016-10-24 10:27:11.000 298 33770.43 105.69 17072.68 88888.00 2016-10-24 10:27:12.000 298 33770.46 105.62 17072.70 88888.00 2016-10-24 10:27:13.000 298 33770.44 105.61 17072.73 88888.00 2016-10-24 10:27:14.000 298 33770.44 105.64 17072.70 88888.00 2016-10-24 10:27:15.000 298 33770.47 105.63 17072.71 37840.91 2016-10-24 10:27:16.000 298 33770.48 105.62 17072.70 88888.00 2016-10-24 10:27:17.000 298 33770.48 105.61 17072.72 88888.00 2016-10-24 10:27:18.000 298 33770.47 105.60 17072.71 88888.00 2016-10-24 10:27:19.000 298 33770.49 105.55 17072.67 88888.00 2016-10-24 10:27:20.000 298 33770.51 105.56 17072.65 37840.90 2016-10-24 10:27:21.000 298 33770.54 105.57 17072.64 88888.00 2016-10-24 10:27:22.000 298 33770.56 105.55 17072.64 88888.00 2016-10-24 10:27:23.000 298 33770.59 105.51 17072.64 88888.00 2016-10-24 10:27:24.000 298 33770.60 105.52 17072.63 88888.00 2016-10-24 10:27:25.000 298 33770.59 105.54 17072.64 37841.07 2016-10-24 10:27:26.000 298 33770.63 105.50 17072.60 88888.00 2016-10-24 10:27:27.000 298 33770.66 105.54 17072.63 88888.00 2016-10-24 10:27:28.000 298 33770.66 105.60 17072.67 88888.00 2016-10-24 10:27:29.000 298 33770.72 105.59 17072.67 88888.00 2016-10-24 10:27:30.000 298 33770.72 105.57 17072.66 37841.00 2016-10-24 10:27:31.000 298 33770.72 105.54 17072.66 88888.00 2016-10-24 10:27:32.000 298 33770.72 105.51 17072.65 88888.00 2016-10-24 10:27:33.000 298 33770.71 105.50 17072.65 88888.00 2016-10-24 10:27:34.000 298 33770.70 105.50 17072.64 88888.00 2016-10-24 10:27:35.000 298 33770.70 105.49 17072.65 37841.13 2016-10-24 10:27:36.000 298 33770.76 105.45 17072.67 88888.00 2016-10-24 10:27:37.000 298 33770.74 105.40 17072.65 88888.00 2016-10-24 10:27:38.000 298 33770.74 105.34 17072.66 88888.00 2016-10-24 10:27:39.000 298 33770.72 105.34 17072.67 88888.00 2016-10-24 10:27:40.000 298 33770.77 105.38 17072.67 37841.12 2016-10-24 10:27:41.000 298 33770.78 105.37 17072.72 88888.00 2016-10-24 10:27:42.000 298 33770.77 105.40 17072.76 88888.00 2016-10-24 10:27:43.000 298 33770.77 105.44 17072.72 88888.00 2016-10-24 10:27:44.000 298 33770.83 105.43 17072.72 88888.00 2016-10-24 10:27:45.000 298 33770.85 105.42 17072.70 37841.15 2016-10-24 10:27:46.000 298 33770.84 105.40 17072.70 88888.00 2016-10-24 10:27:47.000 298 33770.84 105.42 17072.69 88888.00 2016-10-24 10:27:48.000 298 33770.83 105.42 17072.68 88888.00 2016-10-24 10:27:49.000 298 33770.81 105.42 17072.72 88888.00 2016-10-24 10:27:50.000 298 33770.79 105.36 17072.69 37841.23 2016-10-24 10:27:51.000 298 33770.82 105.35 17072.66 88888.00 2016-10-24 10:27:52.000 298 33770.83 105.36 17072.69 88888.00 2016-10-24 10:27:53.000 298 33770.83 105.31 17072.67 88888.00 2016-10-24 10:27:54.000 298 33770.82 105.31 17072.68 88888.00 2016-10-24 10:27:55.000 298 33770.84 105.30 17072.64 37841.14 2016-10-24 10:27:56.000 298 33770.84 105.30 17072.67 88888.00 2016-10-24 10:27:57.000 298 33770.83 105.33 17072.69 88888.00 2016-10-24 10:27:58.000 298 33770.83 105.29 17072.66 88888.00 2016-10-24 10:27:59.000 298 33770.85 105.29 17072.65 88888.00 2016-10-24 10:28:00.000 298 33770.86 105.28 17072.62 37841.23 2016-10-24 10:28:01.000 298 33770.87 105.22 17072.60 88888.00 2016-10-24 10:28:02.000 298 33770.88 105.25 17072.64 88888.00 2016-10-24 10:28:03.000 298 33770.85 105.30 17072.68 88888.00 2016-10-24 10:28:04.000 298 33770.81 105.26 17072.65 88888.00 2016-10-24 10:28:05.000 298 33770.84 105.21 17072.65 37841.26 2016-10-24 10:28:06.000 298 33770.81 105.25 17072.61 88888.00 2016-10-24 10:28:07.000 298 33770.81 105.25 17072.59 88888.00 2016-10-24 10:28:08.000 298 33770.86 105.24 17072.63 88888.00 2016-10-24 10:28:09.000 298 33770.86 105.24 17072.65 88888.00 2016-10-24 10:28:10.000 298 33770.84 105.23 17072.65 37841.26 2016-10-24 10:28:11.000 298 33770.85 105.22 17072.65 88888.00 2016-10-24 10:28:12.000 298 33770.82 105.23 17072.63 88888.00 2016-10-24 10:28:13.000 298 33770.84 105.20 17072.63 88888.00 2016-10-24 10:28:14.000 298 33770.86 105.14 17072.62 88888.00 2016-10-24 10:28:15.000 298 33770.90 105.18 17072.64 37841.21 2016-10-24 10:28:16.000 298 33770.87 105.17 17072.65 88888.00 2016-10-24 10:28:17.000 298 33770.87 105.18 17072.71 88888.00 2016-10-24 10:28:18.000 298 33770.94 105.17 17072.69 88888.00 2016-10-24 10:28:19.000 298 33770.93 105.12 17072.66 88888.00 2016-10-24 10:28:20.000 298 33770.88 105.11 17072.66 37841.31 2016-10-24 10:28:21.000 298 33770.90 105.13 17072.65 88888.00 2016-10-24 10:28:22.000 298 33770.89 105.14 17072.68 88888.00 2016-10-24 10:28:23.000 298 33770.93 105.15 17072.72 88888.00 2016-10-24 10:28:24.000 298 33770.93 105.14 17072.71 88888.00 2016-10-24 10:28:25.000 298 33770.90 105.13 17072.73 37841.37 2016-10-24 10:28:26.000 298 33770.92 105.13 17072.69 88888.00 2016-10-24 10:28:27.000 298 33770.93 105.13 17072.68 88888.00 2016-10-24 10:28:28.000 298 33770.98 105.15 17072.69 88888.00 2016-10-24 10:28:29.000 298 33770.98 105.13 17072.71 88888.00 2016-10-24 10:28:30.000 298 33770.99 105.12 17072.71 37841.37 2016-10-24 10:28:31.000 298 33771.01 105.12 17072.68 88888.00 2016-10-24 10:28:32.000 298 33771.01 105.10 17072.67 88888.00 2016-10-24 10:28:33.000 298 33771.00 105.11 17072.67 88888.00 2016-10-24 10:28:34.000 298 33770.97 105.10 17072.68 88888.00 2016-10-24 10:28:35.000 298 33771.00 105.13 17072.72 37841.35 2016-10-24 10:28:36.000 298 33771.01 105.10 17072.71 88888.00 2016-10-24 10:28:37.000 298 33771.01 105.12 17072.70 88888.00 2016-10-24 10:28:38.000 298 33771.01 105.10 17072.70 88888.00 2016-10-24 10:28:39.000 298 33771.06 105.09 17072.71 88888.00 2016-10-24 10:28:40.000 298 33771.08 105.12 17072.74 37841.40 2016-10-24 10:28:41.000 298 33771.06 105.08 17072.72 88888.00 2016-10-24 10:28:42.000 298 33771.05 105.11 17072.69 88888.00 2016-10-24 10:28:43.000 298 33771.07 105.11 17072.71 88888.00 2016-10-24 10:28:44.000 298 33771.09 105.10 17072.70 88888.00 2016-10-24 10:28:45.000 298 33771.06 105.15 17072.66 37841.40 2016-10-24 10:28:46.000 298 33771.06 105.14 17072.67 88888.00 2016-10-24 10:28:47.000 298 33771.06 105.12 17072.69 88888.00 2016-10-24 10:28:48.000 298 33771.09 105.11 17072.73 88888.00 2016-10-24 10:28:49.000 298 33771.06 105.12 17072.73 88888.00 2016-10-24 10:28:50.000 298 33771.05 105.09 17072.74 37841.37 2016-10-24 10:28:51.000 298 33771.05 105.13 17072.70 88888.00 2016-10-24 10:28:52.000 298 33771.02 105.10 17072.72 88888.00 2016-10-24 10:28:53.000 298 33771.05 105.06 17072.70 88888.00 2016-10-24 10:28:54.000 298 33771.04 105.03 17072.70 88888.00 2016-10-24 10:28:55.000 298 33771.05 105.03 17072.68 37841.44 2016-10-24 10:28:56.000 298 33771.07 105.02 17072.70 88888.00 2016-10-24 10:28:57.000 298 33771.08 105.04 17072.70 88888.00 2016-10-24 10:28:58.000 298 33771.10 105.05 17072.70 88888.00 2016-10-24 10:28:59.000 298 33771.07 105.03 17072.67 88888.00 2016-10-24 10:29:00.000 298 33771.08 105.01 17072.72 37841.49 2016-10-24 10:29:01.000 298 33771.09 105.02 17072.77 88888.00 2016-10-24 10:29:02.000 298 33771.07 104.98 17072.75 88888.00 2016-10-24 10:29:03.000 298 33771.05 104.97 17072.73 88888.00 2016-10-24 10:29:04.000 298 33771.07 104.97 17072.72 88888.00 2016-10-24 10:29:05.000 298 33771.11 104.96 17072.68 37841.56 2016-10-24 10:29:06.000 298 33771.10 104.97 17072.69 88888.00 2016-10-24 10:29:07.000 298 33771.10 104.96 17072.66 88888.00 2016-10-24 10:29:08.000 298 33771.14 104.96 17072.67 88888.00 2016-10-24 10:29:09.000 298 33771.19 104.95 17072.68 88888.00 2016-10-24 10:29:10.000 298 33771.18 104.97 17072.67 37841.55 2016-10-24 10:29:11.000 298 33771.17 104.97 17072.70 88888.00 2016-10-24 10:29:12.000 298 33771.15 104.93 17072.69 88888.00 2016-10-24 10:29:13.000 298 33771.15 104.94 17072.68 88888.00 2016-10-24 10:29:14.000 298 33771.18 104.97 17072.67 88888.00 2016-10-24 10:29:15.000 298 33771.20 104.98 17072.67 37841.60 2016-10-24 10:29:16.000 298 33771.22 104.96 17072.70 88888.00 2016-10-24 10:29:17.000 298 33771.22 104.94 17072.69 88888.00 2016-10-24 10:29:18.000 298 33771.21 104.95 17072.68 88888.00 2016-10-24 10:29:19.000 298 33771.18 104.93 17072.72 88888.00 2016-10-24 10:29:20.000 298 33771.18 104.94 17072.70 37841.62 2016-10-24 10:29:21.000 298 33771.20 104.97 17072.68 88888.00 2016-10-24 10:29:22.000 298 33771.19 104.99 17072.73 88888.00 2016-10-24 10:29:23.000 298 33771.18 104.96 17072.74 88888.00 2016-10-24 10:29:24.000 298 33771.17 104.99 17072.75 88888.00 2016-10-24 10:29:25.000 298 33771.16 104.95 17072.74 37841.60 2016-10-24 10:29:26.000 298 33771.18 104.91 17072.75 88888.00 2016-10-24 10:29:27.000 298 33771.20 104.91 17072.74 88888.00 2016-10-24 10:29:28.000 298 33771.14 104.87 17072.75 88888.00 2016-10-24 10:29:29.000 298 33771.11 104.90 17072.74 88888.00 2016-10-24 10:29:30.000 298 33771.10 104.88 17072.74 37841.60 2016-10-24 10:29:31.000 298 33771.09 104.85 17072.75 88888.00 2016-10-24 10:29:32.000 298 33771.09 104.86 17072.75 88888.00 2016-10-24 10:29:33.000 298 33771.12 104.90 17072.72 88888.00 2016-10-24 10:29:34.000 298 33771.12 104.85 17072.67 88888.00 2016-10-24 10:29:35.000 298 33771.14 104.86 17072.68 37841.62 2016-10-24 10:29:36.000 298 33771.16 104.87 17072.68 88888.00 2016-10-24 10:29:37.000 298 33771.20 104.86 17072.73 88888.00 2016-10-24 10:29:38.000 298 33771.14 104.85 17072.75 88888.00 2016-10-24 10:29:39.000 298 33771.17 104.86 17072.74 88888.00 2016-10-24 10:29:40.000 298 33771.14 104.86 17072.73 37841.61 2016-10-24 10:29:41.000 298 33771.16 104.86 17072.74 88888.00 2016-10-24 10:29:42.000 298 33771.14 104.92 17072.76 88888.00 2016-10-24 10:29:43.000 298 33771.17 104.88 17072.75 88888.00 2016-10-24 10:29:44.000 298 33771.18 104.89 17072.79 88888.00 2016-10-24 10:29:45.000 298 33771.19 104.85 17072.77 37841.63 2016-10-24 10:29:46.000 298 33771.19 104.87 17072.76 88888.00 2016-10-24 10:29:47.000 298 33771.17 104.88 17072.75 88888.00 2016-10-24 10:29:48.000 298 33771.18 104.85 17072.80 88888.00 2016-10-24 10:29:49.000 298 33771.14 104.84 17072.78 88888.00 2016-10-24 10:29:50.000 298 33771.15 104.84 17072.76 37841.67 2016-10-24 10:29:51.000 298 33771.20 104.86 17072.76 88888.00 2016-10-24 10:29:52.000 298 33771.23 104.87 17072.73 88888.00 2016-10-24 10:29:53.000 298 33771.22 104.80 17072.73 88888.00 2016-10-24 10:29:54.000 298 33771.23 104.83 17072.73 88888.00 2016-10-24 10:29:55.000 298 33771.26 104.86 17072.72 37841.67 2016-10-24 10:29:56.000 298 33771.20 104.87 17072.71 88888.00 2016-10-24 10:29:57.000 298 33771.18 104.85 17072.71 88888.00 2016-10-24 10:29:58.000 298 33771.21 104.83 17072.74 88888.00 2016-10-24 10:29:59.000 298 33771.20 104.84 17072.76 88888.00 2016-10-24 10:30:00.000 298 33771.19 104.83 17072.73 37841.65 2016-10-24 10:30:01.000 298 33771.20 104.83 17072.74 88888.00 2016-10-24 10:30:02.000 298 33771.20 104.82 17072.76 88888.00 2016-10-24 10:30:03.000 298 33771.20 104.83 17072.75 88888.00 2016-10-24 10:30:04.000 298 33771.21 104.85 17072.79 88888.00 2016-10-24 10:30:05.000 298 33771.22 104.86 17072.81 37841.75 2016-10-24 10:30:06.000 298 33771.26 104.88 17072.82 88888.00 2016-10-24 10:30:07.000 298 33771.25 104.86 17072.81 88888.00 2016-10-24 10:30:08.000 298 33771.23 104.86 17072.80 88888.00 2016-10-24 10:30:09.000 298 33771.24 104.90 17072.80 88888.00 2016-10-24 10:30:10.000 298 33771.27 104.91 17072.75 37841.71 2016-10-24 10:30:11.000 298 33771.24 104.90 17072.75 88888.00 2016-10-24 10:30:12.000 298 33771.22 104.91 17072.75 88888.00 2016-10-24 10:30:13.000 298 33771.21 104.93 17072.76 88888.00 2016-10-24 10:30:14.000 298 33771.23 104.93 17072.75 88888.00 2016-10-24 10:30:15.000 298 33771.21 104.93 17072.76 37841.75 2016-10-24 10:30:16.000 298 33771.21 104.92 17072.75 88888.00 2016-10-24 10:30:17.000 298 33771.21 104.91 17072.74 88888.00 2016-10-24 10:30:18.000 298 33771.16 104.86 17072.73 88888.00 2016-10-24 10:30:19.000 298 33771.17 104.83 17072.69 88888.00 2016-10-24 10:30:20.000 298 33771.18 104.83 17072.71 37841.67 2016-10-24 10:30:21.000 298 33771.16 104.82 17072.71 88888.00 2016-10-24 10:30:22.000 298 33771.18 104.82 17072.70 88888.00 2016-10-24 10:30:23.000 298 33771.20 104.80 17072.75 88888.00 2016-10-24 10:30:24.000 298 33771.25 104.79 17072.73 88888.00 2016-10-24 10:30:25.000 298 33771.22 104.78 17072.74 37841.78 2016-10-24 10:30:26.000 298 33771.23 104.80 17072.74 88888.00 2016-10-24 10:30:27.000 298 33771.29 104.80 17072.78 88888.00 2016-10-24 10:30:28.000 298 33771.29 104.77 17072.82 88888.00 2016-10-24 10:30:29.000 298 33771.30 104.76 17072.82 88888.00 2016-10-24 10:30:30.000 298 33771.29 104.77 17072.75 37841.77 2016-10-24 10:30:31.000 298 33771.32 104.78 17072.74 88888.00 2016-10-24 10:30:32.000 298 33771.32 104.77 17072.74 88888.00 2016-10-24 10:30:33.000 298 33771.28 104.79 17072.78 88888.00 2016-10-24 10:30:34.000 298 33771.31 104.80 17072.76 88888.00 2016-10-24 10:30:35.000 298 33771.33 104.82 17072.77 37841.86 2016-10-24 10:30:36.000 298 33771.35 104.80 17072.79 88888.00 2016-10-24 10:30:37.000 298 33771.33 104.74 17072.75 88888.00 2016-10-24 10:30:38.000 298 33771.32 104.74 17072.71 88888.00 2016-10-24 10:30:39.000 298 33771.32 104.72 17072.69 88888.00 2016-10-24 10:30:40.000 298 33771.29 104.67 17072.77 37841.87 2016-10-24 10:30:41.000 298 33771.32 104.69 17072.75 88888.00 2016-10-24 10:30:42.000 298 33771.37 104.69 17072.77 88888.00 2016-10-24 10:30:43.000 298 33771.38 104.69 17072.75 88888.00 2016-10-24 10:30:44.000 298 33771.36 104.69 17072.69 88888.00 2016-10-24 10:30:45.000 298 33771.35 104.68 17072.76 37841.86 2016-10-24 10:30:46.000 298 33771.37 104.64 17072.79 88888.00 2016-10-24 10:30:47.000 298 33771.37 104.69 17072.83 88888.00 2016-10-24 10:30:48.000 298 33771.39 104.68 17072.82 88888.00 2016-10-24 10:30:49.000 298 33771.40 104.71 17072.77 88888.00 2016-10-24 10:30:50.000 298 33771.41 104.68 17072.77 37841.93 2016-10-24 10:30:51.000 298 33771.41 104.64 17072.77 88888.00 2016-10-24 10:30:52.000 298 33771.42 104.66 17072.77 88888.00 2016-10-24 10:30:53.000 298 33771.39 104.72 17072.77 88888.00 2016-10-24 10:30:54.000 298 33771.41 104.70 17072.75 88888.00 2016-10-24 10:30:55.000 298 33771.43 104.72 17072.72 37841.93 2016-10-24 10:30:56.000 298 33771.43 104.73 17072.72 88888.00 2016-10-24 10:30:57.000 298 33771.40 104.70 17072.70 88888.00 2016-10-24 10:30:58.000 298 33771.42 104.69 17072.71 88888.00 2016-10-24 10:30:59.000 298 33771.46 104.71 17072.71 88888.00 2016-10-24 10:31:00.000 298 33771.49 104.73 17072.75 37841.94 2016-10-24 10:31:01.000 298 33771.49 104.73 17072.77 88888.00 2016-10-24 10:31:02.000 298 33771.50 104.71 17072.72 88888.00 2016-10-24 10:31:03.000 298 33771.48 104.69 17072.77 88888.00 2016-10-24 10:31:04.000 298 33771.45 104.69 17072.76 88888.00 2016-10-24 10:31:05.000 298 33771.48 104.69 17072.75 37841.99 2016-10-24 10:31:06.000 298 33771.49 104.70 17072.75 88888.00 2016-10-24 10:31:07.000 298 33771.49 104.73 17072.75 88888.00 2016-10-24 10:31:08.000 298 33771.49 104.71 17072.70 88888.00 2016-10-24 10:31:09.000 298 33771.50 104.72 17072.71 88888.00 2016-10-24 10:31:10.000 298 33771.53 104.75 17072.77 37841.92 2016-10-24 10:31:11.000 298 33771.54 104.72 17072.77 88888.00 2016-10-24 10:31:12.000 298 33771.52 104.74 17072.75 88888.00 2016-10-24 10:31:13.000 298 33771.57 104.76 17072.74 88888.00 2016-10-24 10:31:14.000 298 33771.53 104.74 17072.78 88888.00 2016-10-24 10:31:15.000 298 33771.52 104.71 17072.79 37841.96 2016-10-24 10:31:16.000 298 33771.48 104.71 17072.74 88888.00 2016-10-24 10:31:17.000 298 33771.46 104.71 17072.72 88888.00 2016-10-24 10:31:18.000 298 33771.47 104.73 17072.73 88888.00 2016-10-24 10:31:19.000 298 33771.51 104.71 17072.78 88888.00 2016-10-24 10:31:20.000 298 33771.53 104.73 17072.77 37841.92 2016-10-24 10:31:21.000 298 33771.51 104.69 17072.75 88888.00 2016-10-24 10:31:22.000 298 33771.46 104.64 17072.73 88888.00 2016-10-24 10:31:23.000 298 33771.47 104.63 17072.71 88888.00 2016-10-24 10:31:24.000 298 33771.48 104.63 17072.77 88888.00 2016-10-24 10:31:25.000 298 33771.52 104.65 17072.78 37842.00 2016-10-24 10:31:26.000 298 33771.52 104.65 17072.78 88888.00 2016-10-24 10:31:27.000 298 33771.51 104.65 17072.79 88888.00 2016-10-24 10:31:28.000 298 33771.49 104.67 17072.77 88888.00 2016-10-24 10:31:29.000 298 33771.48 104.68 17072.76 88888.00 2016-10-24 10:31:30.000 298 33771.48 104.72 17072.74 37841.99 2016-10-24 10:31:31.000 298 33771.55 104.71 17072.75 88888.00 2016-10-24 10:31:32.000 298 33771.55 104.70 17072.81 88888.00 2016-10-24 10:31:33.000 298 33771.56 104.72 17072.81 88888.00 2016-10-24 10:31:34.000 298 33771.55 104.72 17072.82 88888.00 2016-10-24 10:31:35.000 298 33771.54 104.74 17072.81 37841.93 2016-10-24 10:31:36.000 298 33771.55 104.69 17072.83 88888.00 2016-10-24 10:31:37.000 298 33771.57 104.72 17072.87 88888.00 2016-10-24 10:31:38.000 298 33771.57 104.71 17072.87 88888.00 2016-10-24 10:31:39.000 298 33771.56 104.70 17072.87 88888.00 2016-10-24 10:31:40.000 298 33771.57 104.69 17072.88 37842.02 2016-10-24 10:31:41.000 298 33771.56 104.69 17072.87 88888.00 2016-10-24 10:31:42.000 298 33771.57 104.75 17072.85 88888.00 2016-10-24 10:31:43.000 298 33771.59 104.73 17072.82 88888.00 2016-10-24 10:31:44.000 298 33771.61 104.72 17072.79 88888.00 2016-10-24 10:31:45.000 298 33771.61 104.70 17072.78 37842.04 2016-10-24 10:31:46.000 298 33771.60 104.66 17072.82 88888.00 2016-10-24 10:31:47.000 298 33771.62 104.69 17072.81 88888.00 2016-10-24 10:31:48.000 298 33771.61 104.72 17072.81 88888.00 2016-10-24 10:31:49.000 298 33771.63 104.77 17072.80 88888.00 2016-10-24 10:31:50.000 298 33771.67 104.74 17072.82 37842.00 2016-10-24 10:31:51.000 298 33771.63 104.76 17072.81 88888.00 2016-10-24 10:31:52.000 298 33771.62 104.77 17072.80 88888.00 2016-10-24 10:31:53.000 298 33771.63 104.80 17072.80 88888.00 2016-10-24 10:31:54.000 298 33771.63 104.79 17072.82 88888.00 2016-10-24 10:31:55.000 298 33771.63 104.77 17072.83 37842.15 2016-10-24 10:31:56.000 298 33771.65 104.74 17072.82 88888.00 2016-10-24 10:31:57.000 298 33771.67 104.75 17072.82 88888.00 2016-10-24 10:31:58.000 298 33771.65 104.75 17072.85 88888.00 2016-10-24 10:31:59.000 298 33771.64 104.80 17072.84 88888.00 2016-10-24 10:32:00.000 298 33771.66 104.78 17072.82 37842.15 2016-10-24 10:32:01.000 298 33771.70 104.73 17072.80 88888.00 2016-10-24 10:32:02.000 298 33771.70 104.72 17072.81 88888.00 2016-10-24 10:32:03.000 298 33771.69 104.74 17072.80 88888.00 2016-10-24 10:32:04.000 298 33771.68 104.72 17072.80 88888.00 2016-10-24 10:32:05.000 298 33771.64 104.71 17072.77 37842.07 2016-10-24 10:32:06.000 298 33771.61 104.74 17072.81 88888.00 2016-10-24 10:32:07.000 298 33771.65 104.79 17072.79 88888.00 2016-10-24 10:32:08.000 298 33771.66 104.80 17072.76 88888.00 2016-10-24 10:32:09.000 298 33771.69 104.79 17072.76 88888.00 2016-10-24 10:32:10.000 298 33771.65 104.78 17072.80 37842.01 2016-10-24 10:32:11.000 298 33771.65 104.78 17072.79 88888.00 2016-10-24 10:32:12.000 298 33771.67 104.81 17072.77 88888.00 2016-10-24 10:32:13.000 298 33771.64 104.79 17072.78 88888.00 2016-10-24 10:32:14.000 298 33771.66 104.78 17072.82 88888.00 2016-10-24 10:32:15.000 298 33771.65 104.75 17072.82 37842.13 2016-10-24 10:32:16.000 298 33771.63 104.76 17072.79 88888.00 2016-10-24 10:32:17.000 298 33771.62 104.77 17072.82 88888.00 2016-10-24 10:32:18.000 298 33771.62 104.72 17072.86 88888.00 2016-10-24 10:32:19.000 298 33771.62 104.72 17072.85 88888.00 2016-10-24 10:32:20.000 298 33771.59 104.77 17072.86 37842.18 2016-10-24 10:32:21.000 298 33771.63 104.78 17072.82 88888.00 2016-10-24 10:32:22.000 298 33771.61 104.74 17072.82 88888.00 2016-10-24 10:32:23.000 298 33771.61 104.76 17072.85 88888.00 2016-10-24 10:32:24.000 298 33771.62 104.74 17072.87 88888.00 2016-10-24 10:32:25.000 298 33771.64 104.74 17072.91 37842.11 2016-10-24 10:32:26.000 298 33771.65 104.74 17072.89 88888.00 2016-10-24 10:32:27.000 298 33771.64 104.75 17072.83 88888.00 2016-10-24 10:32:28.000 298 33771.63 104.77 17072.87 88888.00 2016-10-24 10:32:29.000 298 33771.63 104.75 17072.92 88888.00 2016-10-24 10:32:30.000 298 33771.61 104.75 17072.86 37842.12 2016-10-24 10:32:31.000 298 33771.62 104.75 17072.83 88888.00 2016-10-24 10:32:32.000 298 33771.61 104.73 17072.81 88888.00 2016-10-24 10:32:33.000 298 33771.60 104.69 17072.83 88888.00 2016-10-24 10:32:34.000 298 33771.64 104.69 17072.83 88888.00 2016-10-24 10:32:35.000 298 33771.67 104.72 17072.90 37842.10 2016-10-24 10:32:36.000 298 33771.69 104.70 17072.84 88888.00 2016-10-24 10:32:37.000 298 33771.69 104.75 17072.82 88888.00 2016-10-24 10:32:38.000 298 33771.64 104.80 17072.83 88888.00 2016-10-24 10:32:39.000 298 33771.64 104.82 17072.87 88888.00 2016-10-24 10:32:40.000 298 33771.64 104.80 17072.82 37842.12 2016-10-24 10:32:41.000 298 33771.61 104.74 17072.79 88888.00 2016-10-24 10:32:42.000 298 33771.62 104.77 17072.82 88888.00 2016-10-24 10:32:43.000 298 33771.62 104.76 17072.81 88888.00 2016-10-24 10:32:44.000 298 33771.61 104.78 17072.82 88888.00 2016-10-24 10:32:45.000 298 33771.64 104.76 17072.81 37842.05 2016-10-24 10:32:46.000 298 33771.63 104.75 17072.82 88888.00 2016-10-24 10:32:47.000 298 33771.64 104.76 17072.85 88888.00 2016-10-24 10:32:48.000 298 33771.65 104.75 17072.83 88888.00 2016-10-24 10:32:49.000 298 33771.67 104.76 17072.87 88888.00 2016-10-24 10:32:50.000 298 33771.64 104.76 17072.88 37842.11 2016-10-24 10:32:51.000 298 33771.63 104.78 17072.87 88888.00 2016-10-24 10:32:52.000 298 33771.65 104.76 17072.87 88888.00 2016-10-24 10:32:53.000 298 33771.63 104.73 17072.85 88888.00 2016-10-24 10:32:54.000 298 33771.60 104.75 17072.84 88888.00 2016-10-24 10:32:55.000 298 33771.59 104.69 17072.79 37842.19 2016-10-24 10:32:56.000 298 33771.60 104.69 17072.78 88888.00 2016-10-24 10:32:57.000 298 33771.59 104.72 17072.82 88888.00 2016-10-24 10:32:58.000 298 33771.60 104.72 17072.85 88888.00 2016-10-24 10:32:59.000 298 33771.61 104.68 17072.84 88888.00 2016-10-24 10:33:00.000 298 33771.58 104.67 17072.84 37842.20 2016-10-24 10:33:01.000 298 33771.57 104.67 17072.86 88888.00 2016-10-24 10:33:02.000 298 33771.57 104.66 17072.87 88888.00 2016-10-24 10:33:03.000 298 33771.57 104.68 17072.85 88888.00 2016-10-24 10:33:04.000 298 33771.56 104.67 17072.88 88888.00 2016-10-24 10:33:05.000 298 33771.57 104.70 17072.87 37842.22 2016-10-24 10:33:06.000 298 33771.57 104.72 17072.83 88888.00 2016-10-24 10:33:07.000 298 33771.61 104.72 17072.85 88888.00 2016-10-24 10:33:08.000 298 33771.63 104.68 17072.92 88888.00 2016-10-24 10:33:09.000 298 33771.62 104.65 17072.89 88888.00 2016-10-24 10:33:10.000 298 33771.61 104.63 17072.89 37842.10 2016-10-24 10:33:11.000 298 33771.61 104.60 17072.87 88888.00 2016-10-24 10:33:12.000 298 33771.58 104.58 17072.89 88888.00 2016-10-24 10:33:13.000 298 33771.57 104.56 17072.91 88888.00 2016-10-24 10:33:14.000 298 33771.55 104.53 17072.89 88888.00 2016-10-24 10:33:15.000 298 33771.59 104.55 17072.90 37842.21 2016-10-24 10:33:16.000 298 33771.61 104.53 17072.90 88888.00 2016-10-24 10:33:17.000 298 33771.61 104.51 17072.96 88888.00 2016-10-24 10:33:18.000 298 33771.61 104.50 17072.94 88888.00 2016-10-24 10:33:19.000 298 33771.59 104.53 17072.94 88888.00 2016-10-24 10:33:20.000 298 33771.57 104.54 17072.97 37842.10 2016-10-24 10:33:21.000 298 33771.59 104.51 17072.93 88888.00 2016-10-24 10:33:22.000 298 33771.61 104.52 17072.94 88888.00 2016-10-24 10:33:23.000 298 33771.61 104.51 17072.94 88888.00 2016-10-24 10:33:24.000 298 33771.62 104.54 17072.91 88888.00 2016-10-24 10:33:25.000 298 33771.62 104.50 17072.93 37842.17 2016-10-24 10:33:26.000 298 33771.61 104.48 17072.94 88888.00 2016-10-24 10:33:27.000 298 33771.61 104.49 17072.96 88888.00 2016-10-24 10:33:28.000 298 33771.58 104.48 17072.96 88888.00 2016-10-24 10:33:29.000 298 33771.57 104.49 17072.98 88888.00 2016-10-24 10:33:30.000 298 33771.56 104.49 17072.94 37842.13 2016-10-24 10:33:31.000 298 33771.59 104.49 17072.92 88888.00 2016-10-24 10:33:32.000 298 33771.59 104.45 17072.94 88888.00 2016-10-24 10:33:33.000 298 33771.63 104.49 17072.97 88888.00 2016-10-24 10:33:34.000 298 33771.63 104.47 17072.97 88888.00 2016-10-24 10:33:35.000 298 33771.60 104.44 17072.97 37842.17 2016-10-24 10:33:36.000 298 33771.60 104.47 17072.98 88888.00 2016-10-24 10:33:37.000 298 33771.62 104.48 17072.97 88888.00 2016-10-24 10:33:38.000 298 33771.65 104.49 17072.98 88888.00 2016-10-24 10:33:39.000 298 33771.60 104.48 17072.96 88888.00 2016-10-24 10:33:40.000 298 33771.59 104.49 17072.97 37842.11 2016-10-24 10:33:41.000 298 33771.59 104.49 17072.98 88888.00 2016-10-24 10:33:42.000 298 33771.53 104.49 17072.99 88888.00 2016-10-24 10:33:43.000 298 33771.51 104.48 17072.97 88888.00 2016-10-24 10:33:44.000 298 33771.51 104.44 17072.96 88888.00 2016-10-24 10:33:45.000 298 33771.54 104.44 17072.95 37842.13 2016-10-24 10:33:46.000 298 33771.55 104.47 17072.97 88888.00 2016-10-24 10:33:47.000 298 33771.52 104.42 17072.95 88888.00 2016-10-24 10:33:48.000 298 33771.51 104.41 17072.91 88888.00 2016-10-24 10:33:49.000 298 33771.50 104.40 17072.94 88888.00 2016-10-24 10:33:50.000 298 33771.45 104.41 17072.96 37842.08 2016-10-24 10:33:51.000 298 33771.44 104.44 17072.95 88888.00 2016-10-24 10:33:52.000 298 33771.46 104.44 17072.98 88888.00 2016-10-24 10:33:53.000 298 33771.44 104.46 17073.01 88888.00 2016-10-24 10:33:54.000 298 33771.43 104.42 17072.99 88888.00 2016-10-24 10:33:55.000 298 33771.48 104.42 17072.99 37841.99 2016-10-24 10:33:56.000 298 33771.49 104.43 17073.01 88888.00 2016-10-24 10:33:57.000 298 33771.47 104.36 17073.00 88888.00 2016-10-24 10:33:58.000 298 33771.47 104.37 17072.99 88888.00 2016-10-24 10:33:59.000 298 33771.51 104.37 17073.00 88888.00 2016-10-24 10:34:00.000 298 33771.48 104.40 17073.01 37842.09 2016-10-24 10:34:01.000 298 33771.46 104.41 17073.00 88888.00 2016-10-24 10:34:02.000 298 33771.49 104.37 17072.96 88888.00 2016-10-24 10:34:03.000 298 33771.47 104.37 17072.96 88888.00 2016-10-24 10:34:04.000 298 33771.47 104.39 17072.99 88888.00 2016-10-24 10:34:05.000 298 33771.47 104.34 17073.04 37842.07 2016-10-24 10:34:06.000 298 33771.47 104.35 17073.05 88888.00 2016-10-24 10:34:07.000 298 33771.45 104.38 17073.06 88888.00 2016-10-24 10:34:08.000 298 33771.45 104.37 17073.08 88888.00 2016-10-24 10:34:09.000 298 33771.45 104.36 17073.04 88888.00 2016-10-24 10:34:10.000 298 33771.47 104.32 17073.00 37842.03 2016-10-24 10:34:11.000 298 33771.46 104.30 17073.01 88888.00 2016-10-24 10:34:12.000 298 33771.47 104.31 17073.00 88888.00 2016-10-24 10:34:13.000 298 33771.49 104.28 17073.03 88888.00 2016-10-24 10:34:14.000 298 33771.46 104.24 17073.03 88888.00 2016-10-24 10:34:15.000 298 33771.45 104.23 17073.02 37842.08 2016-10-24 10:34:16.000 298 33771.44 104.24 17073.04 88888.00 2016-10-24 10:34:17.000 298 33771.50 104.26 17073.05 88888.00 2016-10-24 10:34:18.000 298 33771.46 104.28 17073.02 88888.00 2016-10-24 10:34:19.000 298 33771.46 104.28 17073.05 88888.00 2016-10-24 10:34:20.000 298 33771.44 104.28 17073.04 37842.08 2016-10-24 10:34:21.000 298 33771.46 104.23 17073.05 88888.00 2016-10-24 10:34:22.000 298 33771.49 104.22 17073.07 88888.00 2016-10-24 10:34:23.000 298 33771.48 104.24 17073.11 88888.00 2016-10-24 10:34:24.000 298 33771.50 104.21 17073.09 88888.00 2016-10-24 10:34:25.000 298 33771.52 104.23 17073.11 37842.08 2016-10-24 10:34:26.000 298 33771.50 104.23 17073.05 88888.00 2016-10-24 10:34:27.000 298 33771.46 104.20 17073.05 88888.00 2016-10-24 10:34:28.000 298 33771.44 104.18 17073.05 88888.00 2016-10-24 10:34:29.000 298 33771.44 104.22 17073.06 88888.00 2016-10-24 10:34:30.000 298 33771.44 104.21 17073.05 37842.07 2016-10-24 10:34:31.000 298 33771.48 104.18 17073.08 88888.00 2016-10-24 10:34:32.000 298 33771.47 104.18 17073.11 88888.00 2016-10-24 10:34:33.000 298 33771.48 104.18 17073.10 88888.00 2016-10-24 10:34:34.000 298 33771.49 104.14 17073.12 88888.00 2016-10-24 10:34:35.000 298 33771.49 104.16 17073.15 37842.05 2016-10-24 10:34:36.000 298 33771.49 104.21 17073.15 88888.00 2016-10-24 10:34:37.000 298 33771.54 104.18 17073.12 88888.00 2016-10-24 10:34:38.000 298 33771.51 104.15 17073.11 88888.00 2016-10-24 10:34:39.000 298 33771.49 104.15 17073.10 88888.00 2016-10-24 10:34:40.000 298 33771.49 104.17 17073.12 37842.04 2016-10-24 10:34:41.000 298 33771.49 104.18 17073.11 88888.00 2016-10-24 10:34:42.000 298 33771.48 104.17 17073.09 88888.00 2016-10-24 10:34:43.000 298 33771.50 104.17 17073.10 88888.00 2016-10-24 10:34:44.000 298 33771.52 104.16 17073.15 88888.00 2016-10-24 10:34:45.000 298 33771.47 104.17 17073.19 37842.14 2016-10-24 10:34:46.000 298 33771.47 104.12 17073.21 88888.00 2016-10-24 10:34:47.000 298 33771.46 104.06 17073.17 88888.00 2016-10-24 10:34:48.000 298 33771.42 104.04 17073.18 88888.00 2016-10-24 10:34:49.000 298 33771.40 104.04 17073.13 88888.00 2016-10-24 10:34:50.000 298 33771.39 104.05 17073.15 37842.03 2016-10-24 10:34:51.000 298 33771.37 104.05 17073.16 88888.00 2016-10-24 10:34:52.000 298 33771.36 104.03 17073.10 88888.00 2016-10-24 10:34:53.000 298 33771.32 104.02 17073.08 88888.00 2016-10-24 10:34:54.000 298 33771.34 104.02 17073.13 88888.00 2016-10-24 10:34:55.000 298 33771.38 103.99 17073.15 37841.93 2016-10-24 10:34:56.000 298 33771.36 104.00 17073.13 88888.00 2016-10-24 10:34:57.000 298 33771.35 103.98 17073.15 88888.00 2016-10-24 10:34:58.000 298 33771.38 104.02 17073.14 88888.00 2016-10-24 10:34:59.000 298 33771.41 103.99 17073.17 88888.00 2016-10-24 10:35:00.000 298 33771.38 103.96 17073.16 37841.94 2016-10-24 10:35:01.000 298 33771.37 103.93 17073.22 88888.00 2016-10-24 10:35:02.000 298 33771.34 103.97 17073.23 88888.00 2016-10-24 10:35:03.000 298 33771.36 103.98 17073.20 88888.00 2016-10-24 10:35:04.000 298 33771.36 104.02 17073.18 88888.00 2016-10-24 10:35:05.000 298 33771.38 104.00 17073.18 37841.95 2016-10-24 10:35:06.000 298 33771.37 103.98 17073.21 88888.00 2016-10-24 10:35:07.000 298 33771.39 103.97 17073.20 88888.00 2016-10-24 10:35:08.000 298 33771.32 103.99 17073.18 88888.00 2016-10-24 10:35:09.000 298 33771.32 103.98 17073.18 88888.00 2016-10-24 10:35:10.000 298 33771.29 103.93 17073.23 37841.94 2016-10-24 10:35:11.000 298 33771.27 103.91 17073.22 88888.00 2016-10-24 10:35:12.000 298 33771.29 103.96 17073.22 88888.00 2016-10-24 10:35:13.000 298 33771.27 103.92 17073.23 88888.00 2016-10-24 10:35:14.000 298 33771.24 103.90 17073.22 88888.00 2016-10-24 10:35:15.000 298 33771.26 103.91 17073.25 37841.93 2016-10-24 10:35:16.000 298 33771.24 103.97 17073.30 88888.00 2016-10-24 10:35:17.000 298 33771.21 103.94 17073.31 88888.00 2016-10-24 10:35:18.000 298 33771.24 103.93 17073.29 88888.00 2016-10-24 10:35:19.000 298 33771.21 103.93 17073.31 88888.00 2016-10-24 10:35:20.000 298 33771.18 103.89 17073.29 37841.91 2016-10-24 10:35:21.000 298 33771.21 103.91 17073.31 88888.00 2016-10-24 10:35:22.000 298 33771.19 103.90 17073.30 88888.00 2016-10-24 10:35:23.000 298 33771.15 103.87 17073.23 88888.00 2016-10-24 10:35:24.000 298 33771.13 103.84 17073.17 88888.00 2016-10-24 10:35:25.000 298 33771.16 103.88 17073.25 37841.80 2016-10-24 10:35:26.000 298 33771.16 103.85 17073.28 88888.00 2016-10-24 10:35:27.000 298 33771.13 103.84 17073.25 88888.00 2016-10-24 10:35:28.000 298 33771.12 103.85 17073.26 88888.00 2016-10-24 10:35:29.000 298 33771.09 103.83 17073.30 88888.00 2016-10-24 10:35:30.000 298 33771.08 103.83 17073.32 37841.81 2016-10-24 10:35:31.000 298 33771.10 103.82 17073.29 88888.00 2016-10-24 10:35:32.000 298 33771.09 103.84 17073.30 88888.00 2016-10-24 10:35:33.000 298 33771.12 103.83 17073.32 88888.00 2016-10-24 10:35:34.000 298 33771.09 103.82 17073.35 88888.00 2016-10-24 10:35:35.000 298 33771.06 103.80 17073.32 37841.80 2016-10-24 10:35:36.000 298 33771.05 103.77 17073.33 88888.00 2016-10-24 10:35:37.000 298 33771.04 103.77 17073.32 88888.00 2016-10-24 10:35:38.000 298 33771.02 103.79 17073.31 88888.00 2016-10-24 10:35:39.000 298 33771.02 103.76 17073.31 88888.00 2016-10-24 10:35:40.000 298 33770.98 103.79 17073.33 37841.64 2016-10-24 10:35:41.000 298 33770.98 103.79 17073.30 88888.00 2016-10-24 10:35:42.000 298 33770.95 103.78 17073.29 88888.00 2016-10-24 10:35:43.000 298 33770.97 103.78 17073.29 88888.00 2016-10-24 10:35:44.000 298 33770.95 103.80 17073.29 88888.00 2016-10-24 10:35:45.000 298 33770.95 103.80 17073.30 37841.73 2016-10-24 10:35:46.000 298 33770.97 103.75 17073.30 88888.00 2016-10-24 10:35:47.000 298 33770.99 103.75 17073.35 88888.00 2016-10-24 10:35:48.000 298 33770.95 103.76 17073.31 88888.00 2016-10-24 10:35:49.000 298 33770.93 103.75 17073.28 88888.00 2016-10-24 10:35:50.000 298 33770.96 103.73 17073.27 37841.74 2016-10-24 10:35:51.000 298 33770.94 103.73 17073.30 88888.00 2016-10-24 10:35:52.000 298 33770.88 103.75 17073.32 88888.00 2016-10-24 10:35:53.000 298 33770.94 103.76 17073.35 88888.00 2016-10-24 10:35:54.000 298 33770.89 103.70 17073.32 88888.00 2016-10-24 10:35:55.000 298 33770.90 103.71 17073.34 37841.65 2016-10-24 10:35:56.000 298 33770.88 103.70 17073.38 88888.00 2016-10-24 10:35:57.000 298 33770.89 103.68 17073.38 88888.00 2016-10-24 10:35:58.000 298 33770.89 103.69 17073.36 88888.00 2016-10-24 10:35:59.000 298 33770.85 103.70 17073.35 88888.00 2016-10-24 10:36:00.000 298 33770.82 103.66 17073.36 37841.64 2016-10-24 10:36:01.000 298 33770.80 103.66 17073.40 88888.00 2016-10-24 10:36:02.000 298 33770.81 103.67 17073.40 88888.00 2016-10-24 10:36:03.000 298 33770.82 103.62 17073.39 88888.00 2016-10-24 10:36:04.000 298 33770.83 103.61 17073.38 88888.00 2016-10-24 10:36:05.000 298 33770.80 103.57 17073.38 37841.58 2016-10-24 10:36:06.000 298 33770.77 103.57 17073.37 88888.00 2016-10-24 10:36:07.000 298 33770.78 103.59 17073.38 88888.00 2016-10-24 10:36:08.000 298 33770.75 103.59 17073.34 88888.00 2016-10-24 10:36:09.000 298 33770.72 103.57 17073.32 88888.00 2016-10-24 10:36:10.000 298 33770.74 103.55 17073.32 37841.54 2016-10-24 10:36:11.000 298 33770.74 103.57 17073.34 88888.00 2016-10-24 10:36:12.000 298 33770.74 103.55 17073.33 88888.00 2016-10-24 10:36:13.000 298 33770.72 103.55 17073.34 88888.00 2016-10-24 10:36:14.000 298 33770.73 103.55 17073.34 88888.00 2016-10-24 10:36:15.000 298 33770.74 103.57 17073.37 37841.43 2016-10-24 10:36:16.000 298 33770.72 103.56 17073.40 88888.00 2016-10-24 10:36:17.000 298 33770.72 103.53 17073.40 88888.00 2016-10-24 10:36:18.000 298 33770.70 103.53 17073.40 88888.00 2016-10-24 10:36:19.000 298 33770.71 103.53 17073.41 88888.00 2016-10-24 10:36:20.000 298 33770.67 103.54 17073.46 37841.48 2016-10-24 10:36:21.000 298 33770.63 103.54 17073.43 88888.00 2016-10-24 10:36:22.000 298 33770.63 103.54 17073.39 88888.00 2016-10-24 10:36:23.000 298 33770.63 103.56 17073.38 88888.00 2016-10-24 10:36:24.000 298 33770.61 103.56 17073.41 88888.00 2016-10-24 10:36:25.000 298 33770.57 103.55 17073.43 37841.40 2016-10-24 10:36:26.000 298 33770.60 103.52 17073.41 88888.00 2016-10-24 10:36:27.000 298 33770.60 103.51 17073.36 88888.00 2016-10-24 10:36:28.000 298 33770.58 103.48 17073.42 88888.00 2016-10-24 10:36:29.000 298 33770.57 103.47 17073.43 88888.00 2016-10-24 10:36:30.000 298 33770.55 103.45 17073.42 37841.37 2016-10-24 10:36:31.000 298 33770.56 103.46 17073.47 88888.00 2016-10-24 10:36:32.000 298 33770.54 103.46 17073.44 88888.00 2016-10-24 10:36:33.000 298 33770.53 103.45 17073.47 88888.00 2016-10-24 10:36:34.000 298 33770.58 103.43 17073.47 88888.00 2016-10-24 10:36:35.000 298 33770.55 103.41 17073.48 37841.41 2016-10-24 10:36:36.000 298 33770.52 103.44 17073.45 88888.00 2016-10-24 10:36:37.000 298 33770.53 103.45 17073.41 88888.00 2016-10-24 10:36:38.000 298 33770.55 103.45 17073.46 88888.00 2016-10-24 10:36:39.000 298 33770.57 103.45 17073.48 88888.00 2016-10-24 10:36:40.000 298 33770.60 103.44 17073.51 37841.33 2016-10-24 10:36:41.000 298 33770.61 103.42 17073.50 88888.00 2016-10-24 10:36:42.000 298 33770.59 103.39 17073.47 88888.00 2016-10-24 10:36:43.000 298 33770.59 103.41 17073.47 88888.00 2016-10-24 10:36:44.000 298 33770.56 103.43 17073.49 88888.00 2016-10-24 10:36:45.000 298 33770.56 103.42 17073.46 37841.37 2016-10-24 10:36:46.000 298 33770.62 103.37 17073.48 88888.00 2016-10-24 10:36:47.000 298 33770.64 103.32 17073.45 88888.00 2016-10-24 10:36:48.000 298 33770.62 103.32 17073.48 88888.00 2016-10-24 10:36:49.000 298 33770.65 103.29 17073.52 88888.00 2016-10-24 10:36:50.000 298 33770.65 103.33 17073.51 37841.38 2016-10-24 10:36:51.000 298 33770.64 103.30 17073.53 88888.00 2016-10-24 10:36:52.000 298 33770.58 103.30 17073.53 88888.00 2016-10-24 10:36:53.000 298 33770.56 103.36 17073.51 88888.00 2016-10-24 10:36:54.000 298 33770.56 103.34 17073.52 88888.00 2016-10-24 10:36:55.000 298 33770.55 103.29 17073.54 37841.46 2016-10-24 10:36:56.000 298 33770.57 103.25 17073.50 88888.00 2016-10-24 10:36:57.000 298 33770.56 103.25 17073.52 88888.00 2016-10-24 10:36:58.000 298 33770.54 103.26 17073.54 88888.00 2016-10-24 10:36:59.000 298 33770.53 103.23 17073.55 88888.00 2016-10-24 10:37:00.000 298 33770.52 103.25 17073.56 37841.34 2016-10-24 10:37:01.000 298 33770.53 103.25 17073.58 88888.00 2016-10-24 10:37:02.000 298 33770.50 103.27 17073.56 88888.00 2016-10-24 10:37:03.000 298 33770.50 103.31 17073.57 88888.00 2016-10-24 10:37:04.000 298 33770.48 103.30 17073.60 88888.00 2016-10-24 10:37:05.000 298 33770.47 103.28 17073.61 37841.31 2016-10-24 10:37:06.000 298 33770.47 103.25 17073.58 88888.00 2016-10-24 10:37:07.000 298 33770.45 103.19 17073.55 88888.00 2016-10-24 10:37:08.000 298 33770.37 103.19 17073.60 88888.00 2016-10-24 10:37:09.000 298 33770.33 103.22 17073.63 88888.00 2016-10-24 10:37:10.000 298 33770.33 103.23 17073.65 37841.28 2016-10-24 10:37:11.000 298 33770.33 103.22 17073.61 88888.00 2016-10-24 10:37:12.000 298 33770.27 103.16 17073.57 88888.00 2016-10-24 10:37:13.000 298 33770.25 103.14 17073.61 88888.00 2016-10-24 10:37:14.000 298 33770.21 103.15 17073.58 88888.00 2016-10-24 10:37:15.000 298 33770.18 103.15 17073.55 37841.18 2016-10-24 10:37:16.000 298 33770.18 103.12 17073.56 88888.00 2016-10-24 10:37:17.000 298 33770.17 103.13 17073.56 88888.00 2016-10-24 10:37:18.000 298 33770.13 103.11 17073.56 88888.00 2016-10-24 10:37:19.000 298 33770.10 103.12 17073.54 88888.00 2016-10-24 10:37:20.000 298 33770.12 103.13 17073.60 37841.03 2016-10-24 10:37:21.000 298 33770.07 103.15 17073.58 88888.00 2016-10-24 10:37:22.000 298 33770.05 103.14 17073.56 88888.00 2016-10-24 10:37:23.000 298 33770.07 103.11 17073.60 88888.00 2016-10-24 10:37:24.000 298 33770.03 103.12 17073.60 88888.00 2016-10-24 10:37:25.000 298 33769.97 103.12 17073.60 37840.94 2016-10-24 10:37:26.000 298 33769.95 103.13 17073.64 88888.00 2016-10-24 10:37:27.000 298 33769.96 103.13 17073.62 88888.00 2016-10-24 10:37:28.000 298 33769.95 103.16 17073.64 88888.00 2016-10-24 10:37:29.000 298 33769.97 103.15 17073.64 88888.00 2016-10-24 10:37:30.000 298 33769.96 103.10 17073.60 37840.99 2016-10-24 10:37:31.000 298 33769.98 103.08 17073.56 88888.00 2016-10-24 10:37:32.000 298 33769.99 103.09 17073.57 88888.00 2016-10-24 10:37:33.000 298 33769.97 103.10 17073.59 88888.00 2016-10-24 10:37:34.000 298 33769.98 103.11 17073.61 88888.00 2016-10-24 10:37:35.000 298 33770.02 103.06 17073.58 37841.02 2016-10-24 10:37:36.000 298 33770.04 103.06 17073.56 88888.00 2016-10-24 10:37:37.000 298 33770.08 103.08 17073.55 88888.00 2016-10-24 10:37:38.000 298 33770.12 103.07 17073.58 88888.00 2016-10-24 10:37:39.000 298 33770.16 103.05 17073.59 88888.00 2016-10-24 10:37:40.000 298 33770.18 103.04 17073.59 37841.18 2016-10-24 10:37:41.000 298 33770.22 103.02 17073.57 88888.00 2016-10-24 10:37:42.000 298 33770.23 103.04 17073.59 88888.00 2016-10-24 10:37:43.000 298 33770.25 103.05 17073.63 88888.00 2016-10-24 10:37:44.000 298 33770.28 103.05 17073.64 88888.00 2016-10-24 10:37:45.000 298 33770.29 103.07 17073.69 37841.19 2016-10-24 10:37:46.000 298 33770.32 103.06 17073.66 88888.00 2016-10-24 10:37:47.000 298 33770.34 103.00 17073.61 88888.00 2016-10-24 10:37:48.000 298 33770.36 103.02 17073.56 88888.00 2016-10-24 10:37:49.000 298 33770.40 103.04 17073.60 88888.00 2016-10-24 10:37:50.000 298 33770.43 103.04 17073.59 37841.35 2016-10-24 10:37:51.000 298 33770.44 103.03 17073.61 88888.00 2016-10-24 10:37:52.000 298 33770.43 103.00 17073.62 88888.00 2016-10-24 10:37:53.000 298 33770.48 103.01 17073.61 88888.00 2016-10-24 10:37:54.000 298 33770.51 103.02 17073.62 88888.00 2016-10-24 10:37:55.000 298 33770.61 103.00 17073.61 37841.39 2016-10-24 10:37:56.000 298 33770.66 102.99 17073.65 88888.00 2016-10-24 10:37:57.000 298 33770.63 103.00 17073.67 88888.00 2016-10-24 10:37:58.000 298 33770.59 102.95 17073.67 88888.00 2016-10-24 10:37:59.000 298 33770.62 102.95 17073.65 88888.00 2016-10-24 10:38:00.000 298 33770.64 102.90 17073.62 37841.42 2016-10-24 10:38:01.000 298 33770.67 102.91 17073.69 88888.00 2016-10-24 10:38:02.000 298 33770.67 102.93 17073.65 88888.00 2016-10-24 10:38:03.000 298 33770.63 102.93 17073.63 88888.00 2016-10-24 10:38:04.000 298 33770.61 102.90 17073.66 88888.00 2016-10-24 10:38:05.000 298 33770.64 102.89 17073.70 37841.59 2016-10-24 10:38:06.000 298 33770.68 102.90 17073.69 88888.00 2016-10-24 10:38:07.000 298 33770.68 102.91 17073.71 88888.00 2016-10-24 10:38:08.000 298 33770.67 102.91 17073.68 88888.00 2016-10-24 10:38:09.000 298 33770.71 102.90 17073.65 88888.00 2016-10-24 10:38:10.000 298 33770.71 102.91 17073.63 37841.61 2016-10-24 10:38:11.000 298 33770.69 102.93 17073.67 88888.00 2016-10-24 10:38:12.000 298 33770.67 102.91 17073.68 88888.00 2016-10-24 10:38:13.000 298 33770.63 102.90 17073.65 88888.00 2016-10-24 10:38:14.000 298 33770.63 102.89 17073.65 88888.00 2016-10-24 10:38:15.000 298 33770.63 102.91 17073.68 37841.63 2016-10-24 10:38:16.000 298 33770.58 102.93 17073.70 88888.00 2016-10-24 10:38:17.000 298 33770.58 102.92 17073.74 88888.00 2016-10-24 10:38:18.000 298 33770.57 102.91 17073.73 88888.00 2016-10-24 10:38:19.000 298 33770.55 102.89 17073.71 88888.00 2016-10-24 10:38:20.000 298 33770.57 102.87 17073.67 37841.44 2016-10-24 10:38:21.000 298 33770.56 102.86 17073.68 88888.00 2016-10-24 10:38:22.000 298 33770.58 102.88 17073.70 88888.00 2016-10-24 10:38:23.000 298 33770.56 102.88 17073.70 88888.00 2016-10-24 10:38:24.000 298 33770.56 102.89 17073.68 88888.00 2016-10-24 10:38:25.000 298 33770.57 102.86 17073.69 37841.51 2016-10-24 10:38:26.000 298 33770.56 102.86 17073.71 88888.00 2016-10-24 10:38:27.000 298 33770.56 102.86 17073.69 88888.00 2016-10-24 10:38:28.000 298 33770.56 102.87 17073.70 88888.00 2016-10-24 10:38:29.000 298 33770.56 102.86 17073.70 88888.00 2016-10-24 10:38:30.000 298 33770.57 102.87 17073.71 37841.53 2016-10-24 10:38:31.000 298 33770.55 102.86 17073.70 88888.00 2016-10-24 10:38:32.000 298 33770.52 102.82 17073.68 88888.00 2016-10-24 10:38:33.000 298 33770.51 102.85 17073.65 88888.00 2016-10-24 10:38:34.000 298 33770.52 102.87 17073.67 88888.00 2016-10-24 10:38:35.000 298 33770.51 102.84 17073.67 37841.42 2016-10-24 10:38:36.000 298 33770.51 102.84 17073.65 88888.00 2016-10-24 10:38:37.000 298 33770.52 102.81 17073.66 88888.00 2016-10-24 10:38:38.000 298 33770.55 102.81 17073.66 88888.00 2016-10-24 10:38:39.000 298 33770.56 102.84 17073.67 88888.00 2016-10-24 10:38:40.000 298 33770.53 102.85 17073.67 37841.53 2016-10-24 10:38:41.000 298 33770.53 102.83 17073.66 88888.00 2016-10-24 10:38:42.000 298 33770.56 102.81 17073.64 88888.00 2016-10-24 10:38:43.000 298 33770.60 102.80 17073.67 88888.00 2016-10-24 10:38:44.000 298 33770.63 102.80 17073.67 88888.00 2016-10-24 10:38:45.000 298 33770.61 102.81 17073.68 37841.51 2016-10-24 10:38:46.000 298 33770.56 102.79 17073.71 88888.00 2016-10-24 10:38:47.000 298 33770.58 102.82 17073.74 88888.00 2016-10-24 10:38:48.000 298 33770.60 102.81 17073.75 88888.00 2016-10-24 10:38:49.000 298 33770.57 102.80 17073.69 88888.00 2016-10-24 10:38:50.000 298 33770.57 102.79 17073.73 37841.54 2016-10-24 10:38:51.000 298 33770.61 102.79 17073.77 88888.00 2016-10-24 10:38:52.000 298 33770.63 102.79 17073.77 88888.00 2016-10-24 10:38:53.000 298 33770.61 102.82 17073.76 88888.00 2016-10-24 10:38:54.000 298 33770.61 102.79 17073.76 88888.00 2016-10-24 10:38:55.000 298 33770.61 102.79 17073.77 37841.54 2016-10-24 10:38:56.000 298 33770.61 102.76 17073.78 88888.00 2016-10-24 10:38:57.000 298 33770.61 102.80 17073.78 88888.00 2016-10-24 10:38:58.000 298 33770.58 102.80 17073.82 88888.00 2016-10-24 10:38:59.000 298 33770.57 102.81 17073.85 88888.00 2016-10-24 10:39:00.000 298 33770.56 102.81 17073.83 37841.56 2016-10-24 10:39:01.000 298 33770.56 102.80 17073.80 88888.00 2016-10-24 10:39:02.000 298 33770.55 102.82 17073.80 88888.00 2016-10-24 10:39:03.000 298 33770.54 102.80 17073.84 88888.00 2016-10-24 10:39:04.000 298 33770.56 102.79 17073.83 88888.00 2016-10-24 10:39:05.000 298 33770.57 102.75 17073.82 37841.57 2016-10-24 10:39:06.000 298 33770.58 102.77 17073.82 88888.00 2016-10-24 10:39:07.000 298 33770.59 102.74 17073.81 88888.00 2016-10-24 10:39:08.000 298 33770.59 102.72 17073.79 88888.00 2016-10-24 10:39:09.000 298 33770.54 102.71 17073.77 88888.00 2016-10-24 10:39:10.000 298 33770.54 102.71 17073.77 37841.58 2016-10-24 10:39:11.000 298 33770.49 102.70 17073.79 88888.00 2016-10-24 10:39:12.000 298 33770.50 102.69 17073.81 88888.00 2016-10-24 10:39:13.000 298 33770.51 102.69 17073.83 88888.00 2016-10-24 10:39:14.000 298 33770.49 102.70 17073.86 88888.00 2016-10-24 10:39:15.000 298 33770.48 102.70 17073.83 37841.50 2016-10-24 10:39:16.000 298 33770.48 102.67 17073.83 88888.00 2016-10-24 10:39:17.000 298 33770.49 102.63 17073.80 88888.00 2016-10-24 10:39:18.000 298 33770.47 102.63 17073.80 88888.00 2016-10-24 10:39:19.000 298 33770.45 102.64 17073.86 88888.00 2016-10-24 10:39:20.000 298 33770.46 102.64 17073.87 37841.52 2016-10-24 10:39:21.000 298 33770.41 102.62 17073.85 88888.00 2016-10-24 10:39:22.000 298 33770.40 102.61 17073.82 88888.00 2016-10-24 10:39:23.000 298 33770.42 102.62 17073.84 88888.00 2016-10-24 10:39:24.000 298 33770.44 102.63 17073.84 88888.00 2016-10-24 10:39:25.000 298 33770.47 102.61 17073.82 37841.45 2016-10-24 10:39:26.000 298 33770.46 102.58 17073.81 88888.00 2016-10-24 10:39:27.000 298 33770.45 102.59 17073.84 88888.00 2016-10-24 10:39:28.000 298 33770.41 102.58 17073.84 88888.00 2016-10-24 10:39:29.000 298 33770.43 102.56 17073.88 88888.00 2016-10-24 10:39:30.000 298 33770.38 102.57 17073.89 37841.45 2016-10-24 10:39:31.000 298 33770.39 102.60 17073.94 88888.00 2016-10-24 10:39:32.000 298 33770.37 102.62 17073.91 88888.00 2016-10-24 10:39:33.000 298 33770.40 102.59 17073.88 88888.00 2016-10-24 10:39:34.000 298 33770.37 102.55 17073.88 88888.00 2016-10-24 10:39:35.000 298 33770.38 102.55 17073.91 37841.41 2016-10-24 10:39:36.000 298 33770.38 102.56 17073.99 88888.00 2016-10-24 10:39:37.000 298 33770.32 102.54 17073.95 88888.00 2016-10-24 10:39:38.000 298 33770.30 102.53 17074.00 88888.00 2016-10-24 10:39:39.000 298 33770.34 102.56 17073.99 88888.00 2016-10-24 10:39:40.000 298 33770.34 102.53 17073.93 37841.36 2016-10-24 10:39:41.000 298 33770.32 102.54 17073.90 88888.00 2016-10-24 10:39:42.000 298 33770.33 102.55 17073.94 88888.00 2016-10-24 10:39:43.000 298 33770.34 102.54 17073.97 88888.00 2016-10-24 10:39:44.000 298 33770.34 102.52 17073.96 88888.00 2016-10-24 10:39:45.000 298 33770.32 102.53 17073.97 37841.31 2016-10-24 10:39:46.000 298 33770.32 102.52 17073.94 88888.00 2016-10-24 10:39:47.000 298 33770.35 102.52 17073.99 88888.00 2016-10-24 10:39:48.000 298 33770.38 102.54 17074.02 88888.00 2016-10-24 10:39:49.000 298 33770.39 102.52 17073.99 88888.00 2016-10-24 10:39:50.000 298 33770.40 102.52 17073.95 37841.41 2016-10-24 10:39:51.000 298 33770.42 102.47 17073.96 88888.00 2016-10-24 10:39:52.000 298 33770.43 102.45 17073.99 88888.00 2016-10-24 10:39:53.000 298 33770.42 102.45 17074.00 88888.00 2016-10-24 10:39:54.000 298 33770.42 102.46 17073.96 88888.00 2016-10-24 10:39:55.000 298 33770.42 102.46 17073.97 37841.37 2016-10-24 10:39:56.000 298 33770.39 102.43 17073.98 88888.00 2016-10-24 10:39:57.000 298 33770.37 102.46 17073.95 88888.00 2016-10-24 10:39:58.000 298 33770.34 102.47 17073.98 88888.00 2016-10-24 10:39:59.000 298 33770.36 102.46 17073.95 88888.00 2016-10-24 10:40:00.000 298 33770.35 102.43 17073.95 37841.40 2016-10-24 10:40:01.000 298 33770.30 102.41 17073.97 88888.00 2016-10-24 10:40:02.000 298 33770.29 102.35 17074.00 88888.00 2016-10-24 10:40:03.000 298 33770.29 102.34 17074.00 88888.00 2016-10-24 10:40:04.000 298 33770.30 102.33 17074.01 88888.00 2016-10-24 10:40:05.000 298 33770.33 102.31 17074.01 37841.44 2016-10-24 10:40:06.000 298 33770.32 102.32 17073.98 88888.00 2016-10-24 10:40:07.000 298 33770.29 102.32 17073.96 88888.00 2016-10-24 10:40:08.000 298 33770.31 102.31 17073.95 88888.00 2016-10-24 10:40:09.000 298 33770.35 102.29 17073.99 88888.00 2016-10-24 10:40:10.000 298 33770.35 102.28 17074.00 37841.43 2016-10-24 10:40:11.000 298 33770.35 102.29 17073.98 88888.00 2016-10-24 10:40:12.000 298 33770.38 102.33 17073.99 88888.00 2016-10-24 10:40:13.000 298 33770.36 102.34 17074.00 88888.00 2016-10-24 10:40:14.000 298 33770.39 102.32 17073.98 88888.00 2016-10-24 10:40:15.000 298 33770.39 102.31 17073.98 37841.46 2016-10-24 10:40:16.000 298 33770.38 102.31 17073.96 88888.00 2016-10-24 10:40:17.000 298 33770.39 102.31 17073.92 88888.00 2016-10-24 10:40:18.000 298 33770.41 102.27 17073.94 88888.00 2016-10-24 10:40:19.000 298 33770.44 102.24 17073.97 88888.00 2016-10-24 10:40:20.000 298 33770.44 102.24 17073.95 37841.37 2016-10-24 10:40:21.000 298 33770.45 102.24 17073.93 88888.00 2016-10-24 10:40:22.000 298 33770.47 102.24 17073.93 88888.00 2016-10-24 10:40:23.000 298 33770.47 102.24 17073.94 88888.00 2016-10-24 10:40:24.000 298 33770.48 102.18 17073.90 88888.00 2016-10-24 10:40:25.000 298 33770.45 102.15 17073.90 37841.49 2016-10-24 10:40:26.000 298 33770.46 102.16 17073.97 88888.00 2016-10-24 10:40:27.000 298 33770.46 102.16 17074.01 88888.00 2016-10-24 10:40:28.000 298 33770.44 102.17 17073.98 88888.00 2016-10-24 10:40:29.000 298 33770.43 102.21 17073.99 88888.00 2016-10-24 10:40:30.000 298 33770.42 102.24 17074.01 37841.56 2016-10-24 10:40:31.000 298 33770.43 102.21 17073.98 88888.00 2016-10-24 10:40:32.000 298 33770.42 102.20 17073.99 88888.00 2016-10-24 10:40:33.000 298 33770.42 102.18 17074.03 88888.00 2016-10-24 10:40:34.000 298 33770.42 102.18 17074.03 88888.00 2016-10-24 10:40:35.000 298 33770.42 102.13 17073.99 37841.55 2016-10-24 10:40:36.000 298 33770.41 102.16 17074.02 88888.00 2016-10-24 10:40:37.000 298 33770.39 102.16 17074.02 88888.00 2016-10-24 10:40:38.000 298 33770.41 102.16 17073.97 88888.00 2016-10-24 10:40:39.000 298 33770.45 102.18 17073.98 88888.00 2016-10-24 10:40:40.000 298 33770.43 102.16 17074.03 37841.59 2016-10-24 10:40:41.000 298 33770.43 102.15 17074.05 88888.00 2016-10-24 10:40:42.000 298 33770.38 102.14 17074.03 88888.00 2016-10-24 10:40:43.000 298 33770.40 102.13 17074.03 88888.00 2016-10-24 10:40:44.000 298 33770.42 102.13 17074.05 88888.00 2016-10-24 10:40:45.000 298 33770.41 102.13 17074.07 37841.51 2016-10-24 10:40:46.000 298 33770.39 102.09 17074.12 88888.00 2016-10-24 10:40:47.000 298 33770.37 102.01 17074.07 88888.00 2016-10-24 10:40:48.000 298 33770.38 102.03 17074.02 88888.00 2016-10-24 10:40:49.000 298 33770.38 102.07 17074.03 88888.00 2016-10-24 10:40:50.000 298 33770.41 102.08 17074.05 37841.49 2016-10-24 10:40:51.000 298 33770.43 102.10 17074.06 88888.00 2016-10-24 10:40:52.000 298 33770.46 102.10 17074.06 88888.00 2016-10-24 10:40:53.000 298 33770.43 102.09 17074.06 88888.00 2016-10-24 10:40:54.000 298 33770.45 102.06 17074.05 88888.00 2016-10-24 10:40:55.000 298 33770.48 102.07 17074.05 37841.51 2016-10-24 10:40:56.000 298 33770.51 102.08 17074.08 88888.00 2016-10-24 10:40:57.000 298 33770.54 102.09 17074.06 88888.00 2016-10-24 10:40:58.000 298 33770.57 102.06 17074.05 88888.00 2016-10-24 10:40:59.000 298 33770.60 102.08 17074.07 88888.00 2016-10-24 10:41:00.000 298 33770.60 102.05 17074.05 37841.68 2016-10-24 10:41:01.000 298 33770.58 102.03 17074.04 88888.00 2016-10-24 10:41:02.000 298 33770.56 102.05 17074.07 88888.00 2016-10-24 10:41:03.000 298 33770.61 102.04 17074.06 88888.00 2016-10-24 10:41:04.000 298 33770.61 102.03 17074.08 88888.00 2016-10-24 10:41:05.000 298 33770.60 102.02 17074.10 37841.68 2016-10-24 10:41:06.000 298 33770.59 102.02 17074.07 88888.00 2016-10-24 10:41:07.000 298 33770.58 102.03 17074.10 88888.00 2016-10-24 10:41:08.000 298 33770.60 101.99 17074.10 88888.00 2016-10-24 10:41:09.000 298 33770.61 101.98 17074.10 88888.00 2016-10-24 10:41:10.000 298 33770.57 102.00 17074.13 37841.65 2016-10-24 10:41:11.000 298 33770.55 101.95 17074.12 88888.00 2016-10-24 10:41:12.000 298 33770.51 101.98 17074.14 88888.00 2016-10-24 10:41:13.000 298 33770.51 102.00 17074.15 88888.00 2016-10-24 10:41:14.000 298 33770.55 102.02 17074.15 88888.00 2016-10-24 10:41:15.000 298 33770.54 102.00 17074.12 37841.57 2016-10-24 10:41:16.000 298 33770.48 101.96 17074.09 88888.00 2016-10-24 10:41:17.000 298 33770.49 101.95 17074.10 88888.00 2016-10-24 10:41:18.000 298 33770.49 101.93 17074.12 88888.00 2016-10-24 10:41:19.000 298 33770.47 101.89 17074.14 88888.00 2016-10-24 10:41:20.000 298 33770.48 101.91 17074.15 37841.64 2016-10-24 10:41:21.000 298 33770.51 101.91 17074.15 88888.00 2016-10-24 10:41:22.000 298 33770.46 101.90 17074.15 88888.00 2016-10-24 10:41:23.000 298 33770.48 101.89 17074.10 88888.00 2016-10-24 10:41:24.000 298 33770.50 101.93 17074.09 88888.00 2016-10-24 10:41:25.000 298 33770.50 101.93 17074.11 37841.61 2016-10-24 10:41:26.000 298 33770.51 101.88 17074.14 88888.00 2016-10-24 10:41:27.000 298 33770.55 101.81 17074.16 88888.00 2016-10-24 10:41:28.000 298 33770.53 101.79 17074.08 88888.00 2016-10-24 10:41:29.000 298 33770.61 101.81 17074.10 88888.00 2016-10-24 10:41:30.000 298 33770.60 101.81 17074.11 37841.61 2016-10-24 10:41:31.000 298 33770.60 101.83 17074.12 88888.00 2016-10-24 10:41:32.000 298 33770.60 101.87 17074.13 88888.00 2016-10-24 10:41:33.000 298 33770.61 101.89 17074.11 88888.00 2016-10-24 10:41:34.000 298 33770.60 101.88 17074.10 88888.00 2016-10-24 10:41:35.000 298 33770.60 101.85 17074.11 37841.72 2016-10-24 10:41:36.000 298 33770.56 101.83 17074.12 88888.00 2016-10-24 10:41:37.000 298 33770.57 101.81 17074.17 88888.00 2016-10-24 10:41:38.000 298 33770.64 101.80 17074.19 88888.00 2016-10-24 10:41:39.000 298 33770.66 101.80 17074.13 88888.00 2016-10-24 10:41:40.000 298 33770.63 101.80 17074.08 37841.71 2016-10-24 10:41:41.000 298 33770.63 101.82 17074.09 88888.00 2016-10-24 10:41:42.000 298 33770.66 101.83 17074.12 88888.00 2016-10-24 10:41:43.000 298 33770.67 101.86 17074.14 88888.00 2016-10-24 10:41:44.000 298 33770.62 101.88 17074.12 88888.00 2016-10-24 10:41:45.000 298 33770.64 101.88 17074.18 37841.73 2016-10-24 10:41:46.000 298 33770.70 101.85 17074.21 88888.00 2016-10-24 10:41:47.000 298 33770.67 101.87 17074.20 88888.00 2016-10-24 10:41:48.000 298 33770.69 101.90 17074.22 88888.00 2016-10-24 10:41:49.000 298 33770.66 101.91 17074.21 88888.00 2016-10-24 10:41:50.000 298 33770.66 101.88 17074.19 37841.75 2016-10-24 10:41:51.000 298 33770.69 101.87 17074.20 88888.00 2016-10-24 10:41:52.000 298 33770.66 101.85 17074.15 88888.00 2016-10-24 10:41:53.000 298 33770.64 101.84 17074.15 88888.00 2016-10-24 10:41:54.000 298 33770.64 101.81 17074.19 88888.00 2016-10-24 10:41:55.000 298 33770.64 101.83 17074.14 37841.75 2016-10-24 10:41:56.000 298 33770.63 101.84 17074.19 88888.00 2016-10-24 10:41:57.000 298 33770.66 101.81 17074.17 88888.00 2016-10-24 10:41:58.000 298 33770.67 101.80 17074.17 88888.00 2016-10-24 10:41:59.000 298 33770.62 101.75 17074.19 88888.00 2016-10-24 10:42:00.000 298 33770.63 101.71 17074.20 37841.77 2016-10-24 10:42:01.000 298 33770.61 101.71 17074.18 88888.00 2016-10-24 10:42:02.000 298 33770.59 101.69 17074.15 88888.00 2016-10-24 10:42:03.000 298 33770.60 101.70 17074.19 88888.00 2016-10-24 10:42:04.000 298 33770.61 101.70 17074.18 88888.00 2016-10-24 10:42:05.000 298 33770.59 101.69 17074.20 37841.66 2016-10-24 10:42:06.000 298 33770.56 101.71 17074.19 88888.00 2016-10-24 10:42:07.000 298 33770.58 101.74 17074.17 88888.00 2016-10-24 10:42:08.000 298 33770.54 101.73 17074.20 88888.00 2016-10-24 10:42:09.000 298 33770.56 101.73 17074.21 88888.00 2016-10-24 10:42:10.000 298 33770.56 101.75 17074.23 37841.72 2016-10-24 10:42:11.000 298 33770.61 101.77 17074.25 88888.00 2016-10-24 10:42:12.000 298 33770.63 101.79 17074.22 88888.00 2016-10-24 10:42:13.000 298 33770.61 101.77 17074.20 88888.00 2016-10-24 10:42:14.000 298 33770.61 101.72 17074.21 88888.00 2016-10-24 10:42:15.000 298 33770.60 101.69 17074.22 37841.78 2016-10-24 10:42:16.000 298 33770.64 101.69 17074.22 88888.00 2016-10-24 10:42:17.000 298 33770.61 101.73 17074.22 88888.00 2016-10-24 10:42:18.000 298 33770.62 101.69 17074.21 88888.00 2016-10-24 10:42:19.000 298 33770.62 101.67 17074.21 88888.00 2016-10-24 10:42:20.000 298 33770.61 101.65 17074.21 37841.78 2016-10-24 10:42:21.000 298 33770.58 101.65 17074.22 88888.00 2016-10-24 10:42:22.000 298 33770.56 101.70 17074.22 88888.00 2016-10-24 10:42:23.000 298 33770.55 101.65 17074.21 88888.00 2016-10-24 10:42:24.000 298 33770.56 101.65 17074.22 88888.00 2016-10-24 10:42:25.000 298 33770.57 101.66 17074.23 37841.74 2016-10-24 10:42:26.000 298 33770.61 101.68 17074.29 88888.00 2016-10-24 10:42:27.000 298 33770.65 101.67 17074.29 88888.00 2016-10-24 10:42:28.000 298 33770.67 101.63 17074.28 88888.00 2016-10-24 10:42:29.000 298 33770.66 101.61 17074.29 88888.00 2016-10-24 10:42:30.000 298 33770.67 101.60 17074.30 37841.80 2016-10-24 10:42:31.000 298 33770.67 101.59 17074.29 88888.00 2016-10-24 10:42:32.000 298 33770.63 101.58 17074.24 88888.00 2016-10-24 10:42:33.000 298 33770.62 101.58 17074.23 88888.00 2016-10-24 10:42:34.000 298 33770.61 101.55 17074.27 88888.00 2016-10-24 10:42:35.000 298 33770.59 101.59 17074.29 37841.84 2016-10-24 10:42:36.000 298 33770.54 101.60 17074.30 88888.00 2016-10-24 10:42:37.000 298 33770.58 101.57 17074.29 88888.00 2016-10-24 10:42:38.000 298 33770.58 101.54 17074.27 88888.00 2016-10-24 10:42:39.000 298 33770.56 101.54 17074.27 88888.00 2016-10-24 10:42:40.000 298 33770.55 101.51 17074.31 37841.72 2016-10-24 10:42:41.000 298 33770.52 101.53 17074.33 88888.00 2016-10-24 10:42:42.000 298 33770.52 101.50 17074.30 88888.00 2016-10-24 10:42:43.000 298 33770.51 101.50 17074.32 88888.00 2016-10-24 10:42:44.000 298 33770.52 101.50 17074.32 88888.00 2016-10-24 10:42:45.000 298 33770.52 101.45 17074.29 37841.71 2016-10-24 10:42:46.000 298 33770.47 101.47 17074.30 88888.00 2016-10-24 10:42:47.000 298 33770.48 101.53 17074.32 88888.00 2016-10-24 10:42:48.000 298 33770.50 101.50 17074.29 88888.00 2016-10-24 10:42:49.000 298 33770.48 101.44 17074.27 88888.00 2016-10-24 10:42:50.000 298 33770.45 101.47 17074.30 37841.70 2016-10-24 10:42:51.000 298 33770.49 101.43 17074.29 88888.00 2016-10-24 10:42:52.000 298 33770.51 101.40 17074.31 88888.00 2016-10-24 10:42:53.000 298 33770.52 101.43 17074.36 88888.00 2016-10-24 10:42:54.000 298 33770.48 101.45 17074.36 88888.00 2016-10-24 10:42:55.000 298 33770.49 101.41 17074.40 37841.67 2016-10-24 10:42:56.000 298 33770.54 101.42 17074.38 88888.00 2016-10-24 10:42:57.000 298 33770.53 101.42 17074.36 88888.00 2016-10-24 10:42:58.000 298 33770.56 101.41 17074.35 88888.00 2016-10-24 10:42:59.000 298 33770.58 101.43 17074.37 88888.00 2016-10-24 10:43:00.000 298 33770.57 101.42 17074.35 37841.71 2016-10-24 10:43:01.000 298 33770.55 101.38 17074.35 88888.00 2016-10-24 10:43:02.000 298 33770.53 101.40 17074.37 88888.00 2016-10-24 10:43:03.000 298 33770.53 101.40 17074.38 88888.00 2016-10-24 10:43:04.000 298 33770.48 101.41 17074.37 88888.00 2016-10-24 10:43:05.000 298 33770.47 101.40 17074.39 37841.77 2016-10-24 10:43:06.000 298 33770.47 101.38 17074.36 88888.00 2016-10-24 10:43:07.000 298 33770.48 101.36 17074.38 88888.00 2016-10-24 10:43:08.000 298 33770.48 101.34 17074.34 88888.00 2016-10-24 10:43:09.000 298 33770.48 101.37 17074.30 88888.00 2016-10-24 10:43:10.000 298 33770.44 101.37 17074.34 37841.66 2016-10-24 10:43:11.000 298 33770.44 101.35 17074.37 88888.00 2016-10-24 10:43:12.000 298 33770.43 101.35 17074.35 88888.00 2016-10-24 10:43:13.000 298 33770.44 101.31 17074.38 88888.00 2016-10-24 10:43:14.000 298 33770.45 101.32 17074.41 88888.00 2016-10-24 10:43:15.000 298 33770.41 101.34 17074.40 37841.58 2016-10-24 10:43:16.000 298 33770.41 101.34 17074.42 88888.00 2016-10-24 10:43:17.000 298 33770.43 101.35 17074.41 88888.00 2016-10-24 10:43:18.000 298 33770.42 101.33 17074.40 88888.00 2016-10-24 10:43:19.000 298 33770.41 101.33 17074.41 88888.00 2016-10-24 10:43:20.000 298 33770.44 101.33 17074.39 37841.57 2016-10-24 10:43:21.000 298 33770.43 101.30 17074.41 88888.00 2016-10-24 10:43:22.000 298 33770.45 101.35 17074.42 88888.00 2016-10-24 10:43:23.000 298 33770.40 101.36 17074.41 88888.00 2016-10-24 10:43:24.000 298 33770.36 101.36 17074.42 88888.00 2016-10-24 10:43:25.000 298 33770.37 101.34 17074.42 37841.66 2016-10-24 10:43:26.000 298 33770.39 101.36 17074.42 88888.00 2016-10-24 10:43:27.000 298 33770.39 101.34 17074.41 88888.00 2016-10-24 10:43:28.000 298 33770.37 101.30 17074.37 88888.00 2016-10-24 10:43:29.000 298 33770.40 101.31 17074.33 88888.00 2016-10-24 10:43:30.000 298 33770.39 101.31 17074.35 37841.66 2016-10-24 10:43:31.000 298 33770.41 101.33 17074.38 88888.00 2016-10-24 10:43:32.000 298 33770.38 101.30 17074.36 88888.00 2016-10-24 10:43:33.000 298 33770.38 101.30 17074.34 88888.00 2016-10-24 10:43:34.000 298 33770.40 101.29 17074.34 88888.00 2016-10-24 10:43:35.000 298 33770.41 101.28 17074.32 37841.66 2016-10-24 10:43:36.000 298 33770.38 101.27 17074.35 88888.00 2016-10-24 10:43:37.000 298 33770.35 101.25 17074.35 88888.00 2016-10-24 10:43:38.000 298 33770.38 101.19 17074.37 88888.00 2016-10-24 10:43:39.000 298 33770.39 101.15 17074.39 88888.00 2016-10-24 10:43:40.000 298 33770.37 101.13 17074.38 37841.62 2016-10-24 10:43:41.000 298 33770.31 101.11 17074.39 88888.00 2016-10-24 10:43:42.000 298 33770.30 101.13 17074.39 88888.00 2016-10-24 10:43:43.000 298 33770.34 101.13 17074.38 88888.00 2016-10-24 10:43:44.000 298 33770.35 101.10 17074.36 88888.00 2016-10-24 10:43:45.000 298 33770.36 101.11 17074.35 37841.57 2016-10-24 10:43:46.000 298 33770.36 101.10 17074.36 88888.00 2016-10-24 10:43:47.000 298 33770.35 101.14 17074.35 88888.00 2016-10-24 10:43:48.000 298 33770.33 101.13 17074.33 88888.00 2016-10-24 10:43:49.000 298 33770.31 101.13 17074.37 88888.00 2016-10-24 10:43:50.000 298 33770.30 101.16 17074.35 37841.55 2016-10-24 10:43:51.000 298 33770.29 101.17 17074.40 88888.00 2016-10-24 10:43:52.000 298 33770.30 101.20 17074.43 88888.00 2016-10-24 10:43:53.000 298 33770.28 101.17 17074.43 88888.00 2016-10-24 10:43:54.000 298 33770.28 101.16 17074.43 88888.00 2016-10-24 10:43:55.000 298 33770.29 101.17 17074.42 37841.57 2016-10-24 10:43:56.000 298 33770.29 101.17 17074.39 88888.00 2016-10-24 10:43:57.000 298 33770.33 101.18 17074.43 88888.00 2016-10-24 10:43:58.000 298 33770.32 101.18 17074.42 88888.00 2016-10-24 10:43:59.000 298 33770.33 101.15 17074.41 88888.00 2016-10-24 10:44:00.000 298 33770.36 101.18 17074.41 37841.63 2016-10-24 10:44:01.000 298 33770.39 101.22 17074.41 88888.00 2016-10-24 10:44:02.000 298 33770.37 101.24 17074.39 88888.00 2016-10-24 10:44:03.000 298 33770.39 101.22 17074.40 88888.00 2016-10-24 10:44:04.000 298 33770.41 101.17 17074.42 88888.00 2016-10-24 10:44:05.000 298 33770.41 101.16 17074.39 37841.64 2016-10-24 10:44:06.000 298 33770.41 101.18 17074.39 88888.00 2016-10-24 10:44:07.000 298 33770.39 101.18 17074.39 88888.00 2016-10-24 10:44:08.000 298 33770.35 101.14 17074.38 88888.00 2016-10-24 10:44:09.000 298 33770.35 101.13 17074.44 88888.00 2016-10-24 10:44:10.000 298 33770.35 101.15 17074.44 37841.70 2016-10-24 10:44:11.000 298 33770.37 101.15 17074.44 88888.00 2016-10-24 10:44:12.000 298 33770.39 101.15 17074.40 88888.00 2016-10-24 10:44:13.000 298 33770.43 101.14 17074.41 88888.00 2016-10-24 10:44:14.000 298 33770.40 101.12 17074.43 88888.00 2016-10-24 10:44:15.000 298 33770.39 101.12 17074.41 37841.69 2016-10-24 10:44:16.000 298 33770.40 101.12 17074.39 88888.00 2016-10-24 10:44:17.000 298 33770.37 101.12 17074.42 88888.00 2016-10-24 10:44:18.000 298 33770.36 101.04 17074.42 88888.00 2016-10-24 10:44:19.000 298 33770.39 101.04 17074.44 88888.00 2016-10-24 10:44:20.000 298 33770.37 101.07 17074.40 37841.68 2016-10-24 10:44:21.000 298 33770.38 101.04 17074.41 88888.00 2016-10-24 10:44:22.000 298 33770.39 101.04 17074.43 88888.00 2016-10-24 10:44:23.000 298 33770.33 101.03 17074.48 88888.00 2016-10-24 10:44:24.000 298 33770.33 101.04 17074.48 88888.00 2016-10-24 10:44:25.000 298 33770.33 101.08 17074.49 37841.62 2016-10-24 10:44:26.000 298 33770.31 101.08 17074.45 88888.00 2016-10-24 10:44:27.000 298 33770.30 101.10 17074.43 88888.00 2016-10-24 10:44:28.000 298 33770.32 101.09 17074.46 88888.00 2016-10-24 10:44:29.000 298 33770.33 101.09 17074.48 88888.00 2016-10-24 10:44:30.000 298 33770.30 101.06 17074.46 37841.57 2016-10-24 10:44:31.000 298 33770.28 101.08 17074.44 88888.00 2016-10-24 10:44:32.000 298 33770.29 101.08 17074.47 88888.00 2016-10-24 10:44:33.000 298 33770.29 101.11 17074.47 88888.00 2016-10-24 10:44:34.000 298 33770.27 101.06 17074.52 88888.00 2016-10-24 10:44:35.000 298 33770.28 101.05 17074.56 37841.60 2016-10-24 10:44:36.000 298 33770.29 101.09 17074.57 88888.00 2016-10-24 10:44:37.000 298 33770.32 101.09 17074.53 88888.00 2016-10-24 10:44:38.000 298 33770.34 101.13 17074.51 88888.00 2016-10-24 10:44:39.000 298 33770.33 101.09 17074.51 88888.00 2016-10-24 10:44:40.000 298 33770.31 101.09 17074.50 37841.58 2016-10-24 10:44:41.000 298 33770.29 101.07 17074.49 88888.00 2016-10-24 10:44:42.000 298 33770.28 101.05 17074.49 88888.00 2016-10-24 10:44:43.000 298 33770.28 101.05 17074.50 88888.00 2016-10-24 10:44:44.000 298 33770.29 101.06 17074.48 88888.00 2016-10-24 10:44:45.000 298 33770.29 101.06 17074.52 37841.62 2016-10-24 10:44:46.000 298 33770.32 101.07 17074.56 88888.00 2016-10-24 10:44:47.000 298 33770.33 101.06 17074.50 88888.00 2016-10-24 10:44:48.000 298 33770.29 101.05 17074.54 88888.00 2016-10-24 10:44:49.000 298 33770.28 101.07 17074.51 88888.00 2016-10-24 10:44:50.000 298 33770.26 101.01 17074.50 37841.61 2016-10-24 10:44:51.000 298 33770.27 101.00 17074.50 88888.00 2016-10-24 10:44:52.000 298 33770.28 100.98 17074.52 88888.00 2016-10-24 10:44:53.000 298 33770.29 100.96 17074.54 88888.00 2016-10-24 10:44:54.000 298 33770.29 100.97 17074.52 88888.00 2016-10-24 10:44:55.000 298 33770.27 100.95 17074.55 37841.63 2016-10-24 10:44:56.000 298 33770.24 100.97 17074.60 88888.00 2016-10-24 10:44:57.000 298 33770.28 101.01 17074.63 88888.00 2016-10-24 10:44:58.000 298 33770.25 100.97 17074.59 88888.00 2016-10-24 10:44:59.000 298 33770.26 100.95 17074.59 88888.00 2016-10-24 10:45:00.000 298 33770.29 100.96 17074.57 37841.53 2016-10-24 10:45:01.000 298 33770.27 100.99 17074.60 88888.00 2016-10-24 10:45:02.000 298 33770.26 101.01 17074.61 88888.00 2016-10-24 10:45:03.000 298 33770.25 101.01 17074.61 88888.00 2016-10-24 10:45:04.000 298 33770.24 100.95 17074.58 88888.00 2016-10-24 10:45:05.000 298 33770.25 100.95 17074.55 37841.46 2016-10-24 10:45:06.000 298 33770.25 100.98 17074.57 88888.00 2016-10-24 10:45:07.000 298 33770.21 101.03 17074.60 88888.00 2016-10-24 10:45:08.000 298 33770.24 101.02 17074.62 88888.00 2016-10-24 10:45:09.000 298 33770.21 100.98 17074.59 88888.00 2016-10-24 10:45:10.000 298 33770.25 101.00 17074.59 37841.56 2016-10-24 10:45:11.000 298 33770.27 101.00 17074.61 88888.00 2016-10-24 10:45:12.000 298 33770.25 100.98 17074.60 88888.00 2016-10-24 10:45:13.000 298 33770.23 100.96 17074.61 88888.00 2016-10-24 10:45:14.000 298 33770.24 100.95 17074.61 88888.00 2016-10-24 10:45:15.000 298 33770.25 100.97 17074.62 37841.59 2016-10-24 10:45:16.000 298 33770.26 100.98 17074.64 88888.00 2016-10-24 10:45:17.000 298 33770.26 101.02 17074.61 88888.00 2016-10-24 10:45:18.000 298 33770.26 101.01 17074.59 88888.00 2016-10-24 10:45:19.000 298 33770.28 100.98 17074.58 88888.00 2016-10-24 10:45:20.000 298 33770.32 100.98 17074.58 37841.57 2016-10-24 10:45:21.000 298 33770.34 100.91 17074.55 88888.00 2016-10-24 10:45:22.000 298 33770.32 100.88 17074.54 88888.00 2016-10-24 10:45:23.000 298 33770.31 100.92 17074.60 88888.00 2016-10-24 10:45:24.000 298 33770.32 100.94 17074.64 88888.00 2016-10-24 10:45:25.000 298 33770.32 100.92 17074.64 37841.57 2016-10-24 10:45:26.000 298 33770.29 100.89 17074.65 88888.00 2016-10-24 10:45:27.000 298 33770.26 100.93 17074.67 88888.00 2016-10-24 10:45:28.000 298 33770.21 100.92 17074.64 88888.00 2016-10-24 10:45:29.000 298 33770.22 101.00 17074.64 88888.00 2016-10-24 10:45:30.000 298 33770.22 101.00 17074.65 37841.62 2016-10-24 10:45:31.000 298 33770.23 100.98 17074.64 88888.00 2016-10-24 10:45:32.000 298 33770.22 100.97 17074.63 88888.00 2016-10-24 10:45:33.000 298 33770.19 100.94 17074.64 88888.00 2016-10-24 10:45:34.000 298 33770.20 100.89 17074.63 88888.00 2016-10-24 10:45:35.000 298 33770.24 100.90 17074.64 37841.63 2016-10-24 10:45:36.000 298 33770.24 100.90 17074.63 88888.00 2016-10-24 10:45:37.000 298 33770.22 100.88 17074.65 88888.00 2016-10-24 10:45:38.000 298 33770.23 100.86 17074.67 88888.00 2016-10-24 10:45:39.000 298 33770.27 100.92 17074.66 88888.00 2016-10-24 10:45:40.000 298 33770.29 100.93 17074.66 37841.50 2016-10-24 10:45:41.000 298 33770.31 100.95 17074.66 88888.00 2016-10-24 10:45:42.000 298 33770.31 100.93 17074.65 88888.00 2016-10-24 10:45:43.000 298 33770.29 100.95 17074.66 88888.00 2016-10-24 10:45:44.000 298 33770.28 100.98 17074.67 88888.00 2016-10-24 10:45:45.000 298 33770.31 100.97 17074.63 37841.61 2016-10-24 10:45:46.000 298 33770.32 100.95 17074.63 88888.00 2016-10-24 10:45:47.000 298 33770.33 100.96 17074.68 88888.00 2016-10-24 10:45:48.000 298 33770.30 101.00 17074.67 88888.00 2016-10-24 10:45:49.000 298 33770.32 100.95 17074.65 88888.00 2016-10-24 10:45:50.000 298 33770.33 100.96 17074.64 37841.63 2016-10-24 10:45:51.000 298 33770.35 100.95 17074.64 88888.00 2016-10-24 10:45:52.000 298 33770.33 100.92 17074.67 88888.00 2016-10-24 10:45:53.000 298 33770.36 100.93 17074.68 88888.00 2016-10-24 10:45:54.000 298 33770.38 100.92 17074.68 88888.00 2016-10-24 10:45:55.000 298 33770.40 100.91 17074.65 37841.74 2016-10-24 10:45:56.000 298 33770.38 100.95 17074.58 88888.00 2016-10-24 10:45:57.000 298 33770.35 100.98 17074.54 88888.00 2016-10-24 10:45:58.000 298 33770.34 100.96 17074.58 88888.00 2016-10-24 10:45:59.000 298 33770.35 100.94 17074.60 88888.00 2016-10-24 10:46:00.000 298 33770.37 100.93 17074.62 37841.76 2016-10-24 10:46:01.000 298 33770.39 100.92 17074.62 88888.00 2016-10-24 10:46:02.000 298 33770.36 100.89 17074.63 88888.00 2016-10-24 10:46:03.000 298 33770.34 100.89 17074.62 88888.00 2016-10-24 10:46:04.000 298 33770.34 100.86 17074.63 88888.00 2016-10-24 10:46:05.000 298 33770.34 100.86 17074.61 37841.77 2016-10-24 10:46:06.000 298 33770.38 100.85 17074.62 88888.00 2016-10-24 10:46:07.000 298 33770.35 100.87 17074.64 88888.00 2016-10-24 10:46:08.000 298 33770.34 100.85 17074.62 88888.00 2016-10-24 10:46:09.000 298 33770.31 100.85 17074.62 88888.00 2016-10-24 10:46:10.000 298 33770.36 100.86 17074.65 37841.80 2016-10-24 10:46:11.000 298 33770.37 100.88 17074.63 88888.00 2016-10-24 10:46:12.000 298 33770.32 100.85 17074.64 88888.00 2016-10-24 10:46:13.000 298 33770.33 100.86 17074.70 88888.00 2016-10-24 10:46:14.000 298 33770.35 100.87 17074.68 88888.00 2016-10-24 10:46:15.000 298 33770.35 100.87 17074.70 37841.69 2016-10-24 10:46:16.000 298 33770.35 100.85 17074.67 88888.00 2016-10-24 10:46:17.000 298 33770.35 100.83 17074.62 88888.00 2016-10-24 10:46:18.000 298 33770.32 100.85 17074.62 88888.00 2016-10-24 10:46:19.000 298 33770.32 100.85 17074.64 88888.00 2016-10-24 10:46:20.000 298 33770.33 100.86 17074.68 37841.70 2016-10-24 10:46:21.000 298 33770.35 100.84 17074.68 88888.00 2016-10-24 10:46:22.000 298 33770.36 100.82 17074.69 88888.00 2016-10-24 10:46:23.000 298 33770.36 100.84 17074.68 88888.00 2016-10-24 10:46:24.000 298 33770.35 100.82 17074.67 88888.00 2016-10-24 10:46:25.000 298 33770.36 100.79 17074.68 37841.74 2016-10-24 10:46:26.000 298 33770.35 100.80 17074.72 88888.00 2016-10-24 10:46:27.000 298 33770.36 100.82 17074.69 88888.00 2016-10-24 10:46:28.000 298 33770.38 100.75 17074.70 88888.00 2016-10-24 10:46:29.000 298 33770.39 100.77 17074.73 88888.00 2016-10-24 10:46:30.000 298 33770.37 100.78 17074.76 37841.83 2016-10-24 10:46:31.000 298 33770.37 100.76 17074.77 88888.00 2016-10-24 10:46:32.000 298 33770.39 100.79 17074.74 88888.00 2016-10-24 10:46:33.000 298 33770.39 100.81 17074.73 88888.00 2016-10-24 10:46:34.000 298 33770.37 100.80 17074.73 88888.00 2016-10-24 10:46:35.000 298 33770.36 100.78 17074.72 37841.76 2016-10-24 10:46:36.000 298 33770.36 100.78 17074.72 88888.00 2016-10-24 10:46:37.000 298 33770.39 100.76 17074.72 88888.00 2016-10-24 10:46:38.000 298 33770.39 100.74 17074.68 88888.00 2016-10-24 10:46:39.000 298 33770.43 100.76 17074.70 88888.00 2016-10-24 10:46:40.000 298 33770.45 100.77 17074.73 37841.82 2016-10-24 10:46:41.000 298 33770.42 100.75 17074.73 88888.00 2016-10-24 10:46:42.000 298 33770.44 100.79 17074.75 88888.00 2016-10-24 10:46:43.000 298 33770.49 100.79 17074.76 88888.00 2016-10-24 10:46:44.000 298 33770.49 100.80 17074.80 88888.00 2016-10-24 10:46:45.000 298 33770.52 100.79 17074.76 37841.89 2016-10-24 10:46:46.000 298 33770.49 100.79 17074.77 88888.00 2016-10-24 10:46:47.000 298 33770.50 100.76 17074.74 88888.00 2016-10-24 10:46:48.000 298 33770.54 100.75 17074.77 88888.00 2016-10-24 10:46:49.000 298 33770.51 100.74 17074.77 88888.00 2016-10-24 10:46:50.000 298 33770.53 100.75 17074.76 37841.81 2016-10-24 10:46:51.000 298 33770.52 100.73 17074.75 88888.00 2016-10-24 10:46:52.000 298 33770.54 100.72 17074.74 88888.00 2016-10-24 10:46:53.000 298 33770.55 100.68 17074.75 88888.00 2016-10-24 10:46:54.000 298 33770.54 100.66 17074.76 88888.00 2016-10-24 10:46:55.000 298 33770.58 100.65 17074.75 37841.94 2016-10-24 10:46:56.000 298 33770.60 100.62 17074.73 88888.00 2016-10-24 10:46:57.000 298 33770.59 100.65 17074.75 88888.00 2016-10-24 10:46:58.000 298 33770.61 100.66 17074.78 88888.00 2016-10-24 10:46:59.000 298 33770.61 100.65 17074.78 88888.00 2016-10-24 10:47:00.000 298 33770.55 100.66 17074.79 37841.85 2016-10-24 10:47:01.000 298 33770.58 100.64 17074.81 88888.00 2016-10-24 10:47:02.000 298 33770.59 100.62 17074.74 88888.00 2016-10-24 10:47:03.000 298 33770.55 100.64 17074.76 88888.00 2016-10-24 10:47:04.000 298 33770.55 100.64 17074.76 88888.00 2016-10-24 10:47:05.000 298 33770.52 100.60 17074.73 37841.91 2016-10-24 10:47:06.000 298 33770.54 100.62 17074.73 88888.00 2016-10-24 10:47:07.000 298 33770.55 100.61 17074.76 88888.00 2016-10-24 10:47:08.000 298 33770.53 100.60 17074.78 88888.00 2016-10-24 10:47:09.000 298 33770.50 100.60 17074.77 88888.00 2016-10-24 10:47:10.000 298 33770.50 100.58 17074.77 37841.98 2016-10-24 10:47:11.000 298 33770.51 100.61 17074.75 88888.00 2016-10-24 10:47:12.000 298 33770.52 100.61 17074.74 88888.00 2016-10-24 10:47:13.000 298 33770.54 100.61 17074.73 88888.00 2016-10-24 10:47:14.000 298 33770.51 100.63 17074.70 88888.00 2016-10-24 10:47:15.000 298 33770.54 100.70 17074.73 37841.91 2016-10-24 10:47:16.000 298 33770.58 100.67 17074.77 88888.00 2016-10-24 10:47:17.000 298 33770.58 100.62 17074.77 88888.00 2016-10-24 10:47:18.000 298 33770.56 100.61 17074.78 88888.00 2016-10-24 10:47:19.000 298 33770.55 100.63 17074.74 88888.00 2016-10-24 10:47:20.000 298 33770.54 100.66 17074.77 37842.02 2016-10-24 10:47:21.000 298 33770.52 100.66 17074.82 88888.00 2016-10-24 10:47:22.000 298 33770.52 100.68 17074.81 88888.00 2016-10-24 10:47:23.000 298 33770.53 100.65 17074.79 88888.00 2016-10-24 10:47:24.000 298 33770.55 100.62 17074.76 88888.00 2016-10-24 10:47:25.000 298 33770.54 100.62 17074.80 37841.91 2016-10-24 10:47:26.000 298 33770.52 100.58 17074.82 88888.00 2016-10-24 10:47:27.000 298 33770.54 100.59 17074.83 88888.00 2016-10-24 10:47:28.000 298 33770.54 100.58 17074.82 88888.00 2016-10-24 10:47:29.000 298 33770.54 100.57 17074.82 88888.00 2016-10-24 10:47:30.000 298 33770.50 100.53 17074.83 37842.00 2016-10-24 10:47:31.000 298 33770.51 100.56 17074.86 88888.00 2016-10-24 10:47:32.000 298 33770.54 100.58 17074.83 88888.00 2016-10-24 10:47:33.000 298 33770.54 100.55 17074.86 88888.00 2016-10-24 10:47:34.000 298 33770.55 100.56 17074.86 88888.00 2016-10-24 10:47:35.000 298 33770.58 100.56 17074.81 37841.99 2016-10-24 10:47:36.000 298 33770.55 100.50 17074.82 88888.00 2016-10-24 10:47:37.000 298 33770.59 100.52 17074.86 88888.00 2016-10-24 10:47:38.000 298 33770.59 100.48 17074.86 88888.00 2016-10-24 10:47:39.000 298 33770.58 100.50 17074.86 88888.00 2016-10-24 10:47:40.000 298 33770.59 100.50 17074.90 37841.99 2016-10-24 10:47:41.000 298 33770.57 100.53 17074.86 88888.00 2016-10-24 10:47:42.000 298 33770.55 100.55 17074.84 88888.00 2016-10-24 10:47:43.000 298 33770.57 100.48 17074.84 88888.00 2016-10-24 10:47:44.000 298 33770.59 100.46 17074.83 88888.00 2016-10-24 10:47:45.000 298 33770.57 100.46 17074.83 37842.03 2016-10-24 10:47:46.000 298 33770.59 100.45 17074.83 88888.00 2016-10-24 10:47:47.000 298 33770.57 100.44 17074.86 88888.00 2016-10-24 10:47:48.000 298 33770.57 100.44 17074.85 88888.00 2016-10-24 10:47:49.000 298 33770.62 100.42 17074.87 88888.00 2016-10-24 10:47:50.000 298 33770.60 100.44 17074.86 37842.04 2016-10-24 10:47:51.000 298 33770.57 100.45 17074.90 88888.00 2016-10-24 10:47:52.000 298 33770.57 100.47 17074.92 88888.00 2016-10-24 10:47:53.000 298 33770.62 100.50 17074.89 88888.00 2016-10-24 10:47:54.000 298 33770.62 100.49 17074.86 88888.00 2016-10-24 10:47:55.000 298 33770.61 100.48 17074.88 37842.02 2016-10-24 10:47:56.000 298 33770.59 100.48 17074.90 88888.00 2016-10-24 10:47:57.000 298 33770.58 100.45 17074.89 88888.00 2016-10-24 10:47:58.000 298 33770.59 100.47 17074.89 88888.00 2016-10-24 10:47:59.000 298 33770.58 100.49 17074.88 88888.00 2016-10-24 10:48:00.000 298 33770.55 100.49 17074.90 37841.94 2016-10-24 10:48:01.000 298 33770.56 100.47 17074.90 88888.00 2016-10-24 10:48:02.000 298 33770.55 100.48 17074.86 88888.00 2016-10-24 10:48:03.000 298 33770.59 100.50 17074.86 88888.00 2016-10-24 10:48:04.000 298 33770.62 100.48 17074.87 88888.00 2016-10-24 10:48:05.000 298 33770.63 100.47 17074.89 37842.06 2016-10-24 10:48:06.000 298 33770.62 100.49 17074.92 88888.00 2016-10-24 10:48:07.000 298 33770.63 100.48 17074.94 88888.00 2016-10-24 10:48:08.000 298 33770.63 100.47 17074.93 88888.00 2016-10-24 10:48:09.000 298 33770.60 100.46 17074.96 88888.00 2016-10-24 10:48:10.000 298 33770.58 100.46 17074.95 37842.07 2016-10-24 10:48:11.000 298 33770.61 100.47 17074.97 88888.00 2016-10-24 10:48:12.000 298 33770.60 100.47 17074.97 88888.00 2016-10-24 10:48:13.000 298 33770.61 100.48 17074.96 88888.00 2016-10-24 10:48:14.000 298 33770.67 100.47 17074.98 88888.00 2016-10-24 10:48:15.000 298 33770.68 100.44 17074.99 37842.18 2016-10-24 10:48:16.000 298 33770.67 100.41 17074.97 88888.00 2016-10-24 10:48:17.000 298 33770.65 100.40 17074.98 88888.00 2016-10-24 10:48:18.000 298 33770.66 100.38 17075.04 88888.00 2016-10-24 10:48:19.000 298 33770.64 100.36 17075.05 88888.00 2016-10-24 10:48:20.000 298 33770.67 100.38 17075.03 37842.16 2016-10-24 10:48:21.000 298 33770.66 100.39 17075.03 88888.00 2016-10-24 10:48:22.000 298 33770.65 100.41 17075.02 88888.00 2016-10-24 10:48:23.000 298 33770.64 100.42 17075.03 88888.00 2016-10-24 10:48:24.000 298 33770.62 100.38 17075.04 88888.00 2016-10-24 10:48:25.000 298 33770.64 100.39 17074.99 37842.14 2016-10-24 10:48:26.000 298 33770.66 100.43 17074.96 88888.00 2016-10-24 10:48:27.000 298 33770.67 100.44 17075.01 88888.00 2016-10-24 10:48:28.000 298 33770.68 100.42 17075.03 88888.00 2016-10-24 10:48:29.000 298 33770.69 100.42 17075.05 88888.00 2016-10-24 10:48:30.000 298 33770.68 100.40 17075.03 37842.24 2016-10-24 10:48:31.000 298 33770.67 100.43 17075.06 88888.00 2016-10-24 10:48:32.000 298 33770.66 100.43 17075.03 88888.00 2016-10-24 10:48:33.000 298 33770.68 100.44 17075.04 88888.00 2016-10-24 10:48:34.000 298 33770.67 100.42 17075.05 88888.00 2016-10-24 10:48:35.000 298 33770.67 100.41 17075.09 37842.06 2016-10-24 10:48:36.000 298 33770.69 100.36 17075.10 88888.00 2016-10-24 10:48:37.000 298 33770.71 100.35 17075.07 88888.00 2016-10-24 10:48:38.000 298 33770.70 100.36 17075.05 88888.00 2016-10-24 10:48:39.000 298 33770.70 100.38 17075.05 88888.00 2016-10-24 10:48:40.000 298 33770.69 100.34 17075.03 37842.12 2016-10-24 10:48:41.000 298 33770.70 100.36 17075.03 88888.00 2016-10-24 10:48:42.000 298 33770.71 100.34 17075.04 88888.00 2016-10-24 10:48:43.000 298 33770.72 100.32 17075.04 88888.00 2016-10-24 10:48:44.000 298 33770.71 100.34 17075.05 88888.00 2016-10-24 10:48:45.000 298 33770.68 100.31 17075.04 37842.22 2016-10-24 10:48:46.000 298 33770.71 100.29 17075.02 88888.00 2016-10-24 10:48:47.000 298 33770.71 100.29 17075.04 88888.00 2016-10-24 10:48:48.000 298 33770.72 100.27 17075.05 88888.00 2016-10-24 10:48:49.000 298 33770.78 100.25 17075.03 88888.00 2016-10-24 10:48:50.000 298 33770.79 100.25 17075.05 37842.24 2016-10-24 10:48:51.000 298 33770.79 100.26 17075.08 88888.00 2016-10-24 10:48:52.000 298 33770.80 100.29 17075.08 88888.00 2016-10-24 10:48:53.000 298 33770.78 100.28 17075.07 88888.00 2016-10-24 10:48:54.000 298 33770.73 100.24 17075.04 88888.00 2016-10-24 10:48:55.000 298 33770.74 100.21 17075.03 37842.26 2016-10-24 10:48:56.000 298 33770.79 100.21 17075.06 88888.00 2016-10-24 10:48:57.000 298 33770.79 100.20 17075.09 88888.00 2016-10-24 10:48:58.000 298 33770.76 100.21 17075.08 88888.00 2016-10-24 10:48:59.000 298 33770.78 100.20 17075.07 88888.00 2016-10-24 10:49:00.000 298 33770.81 100.19 17075.08 37842.23 2016-10-24 10:49:01.000 298 33770.86 100.23 17075.11 88888.00 2016-10-24 10:49:02.000 298 33770.82 100.20 17075.10 88888.00 2016-10-24 10:49:03.000 298 33770.82 100.19 17075.12 88888.00 2016-10-24 10:49:04.000 298 33770.80 100.18 17075.13 88888.00 2016-10-24 10:49:05.000 298 33770.81 100.21 17075.10 37842.31 2016-10-24 10:49:06.000 298 33770.76 100.20 17075.09 88888.00 2016-10-24 10:49:07.000 298 33770.80 100.20 17075.11 88888.00 2016-10-24 10:49:08.000 298 33770.82 100.18 17075.09 88888.00 2016-10-24 10:49:09.000 298 33770.82 100.20 17075.11 88888.00 2016-10-24 10:49:10.000 298 33770.80 100.18 17075.11 37842.12 2016-10-24 10:49:11.000 298 33770.77 100.17 17075.08 88888.00 2016-10-24 10:49:12.000 298 33770.78 100.18 17075.10 88888.00 2016-10-24 10:49:13.000 298 33770.81 100.15 17075.08 88888.00 2016-10-24 10:49:14.000 298 33770.85 100.13 17075.07 88888.00 2016-10-24 10:49:15.000 298 33770.84 100.13 17075.11 37842.29 2016-10-24 10:49:16.000 298 33770.84 100.16 17075.11 88888.00 2016-10-24 10:49:17.000 298 33770.81 100.14 17075.07 88888.00 2016-10-24 10:49:18.000 298 33770.77 100.12 17075.06 88888.00 2016-10-24 10:49:19.000 298 33770.76 100.10 17075.08 88888.00 2016-10-24 10:49:20.000 298 33770.77 100.11 17075.09 37842.35 2016-10-24 10:49:21.000 298 33770.80 100.08 17075.11 88888.00 2016-10-24 10:49:22.000 298 33770.80 100.05 17075.13 88888.00 2016-10-24 10:49:23.000 298 33770.80 100.08 17075.09 88888.00 2016-10-24 10:49:24.000 298 33770.84 100.11 17075.03 88888.00 2016-10-24 10:49:25.000 298 33770.84 100.10 17075.05 37842.30 2016-10-24 10:49:26.000 298 33770.81 100.08 17075.04 88888.00 2016-10-24 10:49:27.000 298 33770.78 100.04 17075.06 88888.00 2016-10-24 10:49:28.000 298 33770.81 100.06 17075.13 88888.00 2016-10-24 10:49:29.000 298 33770.81 100.07 17075.11 88888.00 2016-10-24 10:49:30.000 298 33770.80 100.05 17075.09 37842.21 2016-10-24 10:49:31.000 298 33770.76 100.03 17075.14 88888.00 2016-10-24 10:49:32.000 298 33770.75 100.04 17075.16 88888.00 2016-10-24 10:49:33.000 298 33770.81 100.04 17075.18 88888.00 2016-10-24 10:49:34.000 298 33770.83 100.05 17075.17 88888.00 2016-10-24 10:49:35.000 298 33770.87 100.02 17075.18 37842.30 2016-10-24 10:49:36.000 298 33770.88 100.02 17075.14 88888.00 2016-10-24 10:49:37.000 298 33770.86 99.97 17075.14 88888.00 2016-10-24 10:49:38.000 298 33770.87 99.96 17075.14 88888.00 2016-10-24 10:49:39.000 298 33770.88 99.98 17075.12 88888.00 2016-10-24 10:49:40.000 298 33770.88 99.97 17075.11 37842.25 2016-10-24 10:49:41.000 298 33770.86 99.98 17075.14 88888.00 2016-10-24 10:49:42.000 298 33770.84 99.96 17075.15 88888.00 2016-10-24 10:49:43.000 298 33770.86 99.95 17075.14 88888.00 2016-10-24 10:49:44.000 298 33770.85 99.94 17075.12 88888.00 2016-10-24 10:49:45.000 298 33770.85 99.91 17075.14 37842.25 2016-10-24 10:49:46.000 298 33770.89 99.91 17075.12 88888.00 2016-10-24 10:49:47.000 298 33770.91 99.86 17075.11 88888.00 2016-10-24 10:49:48.000 298 33770.86 99.82 17075.14 88888.00 2016-10-24 10:49:49.000 298 33770.86 99.86 17075.13 88888.00 2016-10-24 10:49:50.000 298 33770.92 99.86 17075.16 37842.38 2016-10-24 10:49:51.000 298 33770.92 99.86 17075.13 88888.00 2016-10-24 10:49:52.000 298 33770.90 99.87 17075.17 88888.00 2016-10-24 10:49:53.000 298 33770.87 99.88 17075.15 88888.00 2016-10-24 10:49:54.000 298 33770.85 99.86 17075.15 88888.00 2016-10-24 10:49:55.000 298 33770.85 99.87 17075.19 37842.31 2016-10-24 10:49:56.000 298 33770.85 99.90 17075.17 88888.00 2016-10-24 10:49:57.000 298 33770.84 99.88 17075.20 88888.00 2016-10-24 10:49:58.000 298 33770.81 99.87 17075.20 88888.00 2016-10-24 10:49:59.000 298 33770.81 99.86 17075.19 88888.00 2016-10-24 10:50:00.000 298 33770.80 99.88 17075.20 37842.27 2016-10-24 10:50:01.000 298 33770.82 99.91 17075.20 88888.00 2016-10-24 10:50:02.000 298 33770.82 99.92 17075.20 88888.00 2016-10-24 10:50:03.000 298 33770.82 99.90 17075.23 88888.00 2016-10-24 10:50:04.000 298 33770.79 99.88 17075.23 88888.00 2016-10-24 10:50:05.000 298 33770.77 99.84 17075.19 37842.33 2016-10-24 10:50:06.000 298 33770.76 99.82 17075.18 88888.00 2016-10-24 10:50:07.000 298 33770.75 99.76 17075.21 88888.00 2016-10-24 10:50:08.000 298 33770.75 99.76 17075.21 88888.00 2016-10-24 10:50:09.000 298 33770.73 99.80 17075.23 88888.00 2016-10-24 10:50:10.000 298 33770.77 99.82 17075.24 37842.29 2016-10-24 10:50:11.000 298 33770.81 99.81 17075.23 88888.00 2016-10-24 10:50:12.000 298 33770.79 99.78 17075.23 88888.00 2016-10-24 10:50:13.000 298 33770.76 99.77 17075.20 88888.00 2016-10-24 10:50:14.000 298 33770.72 99.80 17075.24 88888.00 2016-10-24 10:50:15.000 298 33770.70 99.84 17075.27 37842.30 2016-10-24 10:50:16.000 298 33770.71 99.83 17075.27 88888.00 2016-10-24 10:50:17.000 298 33770.72 99.79 17075.28 88888.00 2016-10-24 10:50:18.000 298 33770.74 99.77 17075.27 88888.00 2016-10-24 10:50:19.000 298 33770.72 99.73 17075.25 88888.00 2016-10-24 10:50:20.000 298 33770.69 99.72 17075.26 37842.21 2016-10-24 10:50:21.000 298 33770.71 99.73 17075.29 88888.00 2016-10-24 10:50:22.000 298 33770.68 99.69 17075.25 88888.00 2016-10-24 10:50:23.000 298 33770.70 99.71 17075.27 88888.00 2016-10-24 10:50:24.000 298 33770.70 99.75 17075.27 88888.00 2016-10-24 10:50:25.000 298 33770.66 99.76 17075.32 37842.18 2016-10-24 10:50:26.000 298 33770.65 99.77 17075.35 88888.00 2016-10-24 10:50:27.000 298 33770.66 99.80 17075.37 88888.00 2016-10-24 10:50:28.000 298 33770.66 99.75 17075.33 88888.00 2016-10-24 10:50:29.000 298 33770.67 99.73 17075.27 88888.00 2016-10-24 10:50:30.000 298 33770.65 99.70 17075.27 37842.24 2016-10-24 10:50:31.000 298 33770.65 99.70 17075.27 88888.00 2016-10-24 10:50:32.000 298 33770.67 99.75 17075.30 88888.00 2016-10-24 10:50:33.000 298 33770.66 99.77 17075.32 88888.00 2016-10-24 10:50:34.000 298 33770.65 99.74 17075.32 88888.00 2016-10-24 10:50:35.000 298 33770.68 99.67 17075.28 37842.27 2016-10-24 10:50:36.000 298 33770.66 99.68 17075.32 88888.00 2016-10-24 10:50:37.000 298 33770.67 99.68 17075.27 88888.00 2016-10-24 10:50:38.000 298 33770.70 99.64 17075.27 88888.00 2016-10-24 10:50:39.000 298 33770.72 99.62 17075.33 88888.00 2016-10-24 10:50:40.000 298 33770.73 99.61 17075.29 37842.28 2016-10-24 10:50:41.000 298 33770.74 99.64 17075.28 88888.00 2016-10-24 10:50:42.000 298 33770.75 99.68 17075.28 88888.00 2016-10-24 10:50:43.000 298 33770.75 99.70 17075.30 88888.00 2016-10-24 10:50:44.000 298 33770.75 99.64 17075.30 88888.00 2016-10-24 10:50:45.000 298 33770.77 99.62 17075.29 37842.31 2016-10-24 10:50:46.000 298 33770.72 99.59 17075.28 88888.00 2016-10-24 10:50:47.000 298 33770.66 99.61 17075.28 88888.00 2016-10-24 10:50:48.000 298 33770.67 99.61 17075.30 88888.00 2016-10-24 10:50:49.000 298 33770.62 99.58 17075.33 88888.00 2016-10-24 10:50:50.000 298 33770.61 99.60 17075.32 37842.31 2016-10-24 10:50:51.000 298 33770.65 99.63 17075.31 88888.00 2016-10-24 10:50:52.000 298 33770.64 99.60 17075.32 88888.00 2016-10-24 10:50:53.000 298 33770.62 99.56 17075.32 88888.00 2016-10-24 10:50:54.000 298 33770.63 99.57 17075.31 88888.00 2016-10-24 10:50:55.000 298 33770.66 99.57 17075.33 37842.28 2016-10-24 10:50:56.000 298 33770.65 99.61 17075.37 88888.00 2016-10-24 10:50:57.000 298 33770.63 99.62 17075.40 88888.00 2016-10-24 10:50:58.000 298 33770.62 99.61 17075.37 88888.00 2016-10-24 10:50:59.000 298 33770.62 99.58 17075.35 88888.00 2016-10-24 10:51:00.000 298 33770.58 99.60 17075.33 37842.22 2016-10-24 10:51:01.000 298 33770.57 99.62 17075.36 88888.00 2016-10-24 10:51:02.000 298 33770.56 99.61 17075.36 88888.00 2016-10-24 10:51:03.000 298 33770.54 99.59 17075.34 88888.00 2016-10-24 10:51:04.000 298 33770.50 99.54 17075.33 88888.00 2016-10-24 10:51:05.000 298 33770.50 99.50 17075.32 37842.27 2016-10-24 10:51:06.000 298 33770.48 99.50 17075.32 88888.00 2016-10-24 10:51:07.000 298 33770.51 99.49 17075.32 88888.00 2016-10-24 10:51:08.000 298 33770.54 99.49 17075.33 88888.00 2016-10-24 10:51:09.000 298 33770.50 99.50 17075.36 88888.00 2016-10-24 10:51:10.000 298 33770.48 99.49 17075.34 37842.24 2016-10-24 10:51:11.000 298 33770.44 99.48 17075.33 88888.00 2016-10-24 10:51:12.000 298 33770.41 99.44 17075.31 88888.00 2016-10-24 10:51:13.000 298 33770.37 99.43 17075.34 88888.00 2016-10-24 10:51:14.000 298 33770.35 99.40 17075.36 88888.00 2016-10-24 10:51:15.000 298 33770.37 99.40 17075.38 37842.16 2016-10-24 10:51:16.000 298 33770.40 99.41 17075.37 88888.00 2016-10-24 10:51:17.000 298 33770.44 99.40 17075.38 88888.00 2016-10-24 10:51:18.000 298 33770.40 99.42 17075.41 88888.00 2016-10-24 10:51:19.000 298 33770.38 99.44 17075.40 88888.00 2016-10-24 10:51:20.000 298 33770.37 99.40 17075.39 37842.05 2016-10-24 10:51:21.000 298 33770.37 99.42 17075.36 88888.00 2016-10-24 10:51:22.000 298 33770.37 99.43 17075.37 88888.00 2016-10-24 10:51:23.000 298 33770.40 99.44 17075.42 88888.00 2016-10-24 10:51:24.000 298 33770.38 99.46 17075.40 88888.00 2016-10-24 10:51:25.000 298 33770.42 99.46 17075.37 37842.20 2016-10-24 10:51:26.000 298 33770.46 99.42 17075.36 88888.00 2016-10-24 10:51:27.000 298 33770.45 99.42 17075.37 88888.00 2016-10-24 10:51:28.000 298 33770.46 99.41 17075.36 88888.00 2016-10-24 10:51:29.000 298 33770.46 99.41 17075.39 88888.00 2016-10-24 10:51:30.000 298 33770.44 99.42 17075.43 37842.06 2016-10-24 10:51:31.000 298 33770.44 99.41 17075.45 88888.00 2016-10-24 10:51:32.000 298 33770.40 99.43 17075.44 88888.00 2016-10-24 10:51:33.000 298 33770.36 99.43 17075.43 88888.00 2016-10-24 10:51:34.000 298 33770.40 99.40 17075.45 88888.00 2016-10-24 10:51:35.000 298 33770.42 99.35 17075.43 37842.16 2016-10-24 10:51:36.000 298 33770.44 99.36 17075.47 88888.00 2016-10-24 10:51:37.000 298 33770.44 99.36 17075.47 88888.00 2016-10-24 10:51:38.000 298 33770.46 99.34 17075.47 88888.00 2016-10-24 10:51:39.000 298 33770.46 99.31 17075.47 88888.00 2016-10-24 10:51:40.000 298 33770.45 99.34 17075.46 37842.12 2016-10-24 10:51:41.000 298 33770.45 99.34 17075.50 88888.00 2016-10-24 10:51:42.000 298 33770.47 99.29 17075.47 88888.00 2016-10-24 10:51:43.000 298 33770.46 99.30 17075.47 88888.00 2016-10-24 10:51:44.000 298 33770.46 99.25 17075.47 88888.00 2016-10-24 10:51:45.000 298 33770.47 99.31 17075.50 37842.20 2016-10-24 10:51:46.000 298 33770.48 99.29 17075.50 88888.00 2016-10-24 10:51:47.000 298 33770.51 99.29 17075.50 88888.00 2016-10-24 10:51:48.000 298 33770.47 99.26 17075.52 88888.00 2016-10-24 10:51:49.000 298 33770.44 99.25 17075.55 88888.00 2016-10-24 10:51:50.000 298 33770.44 99.22 17075.52 37842.17 2016-10-24 10:51:51.000 298 33770.46 99.21 17075.54 88888.00 2016-10-24 10:51:52.000 298 33770.43 99.22 17075.58 88888.00 2016-10-24 10:51:53.000 298 33770.47 99.19 17075.55 88888.00 2016-10-24 10:51:54.000 298 33770.47 99.21 17075.54 88888.00 2016-10-24 10:51:55.000 298 33770.46 99.18 17075.54 37842.19 2016-10-24 10:51:56.000 298 33770.41 99.15 17075.60 88888.00 2016-10-24 10:51:57.000 298 33770.44 99.14 17075.57 88888.00 2016-10-24 10:51:58.000 298 33770.47 99.17 17075.60 88888.00 2016-10-24 10:51:59.000 298 33770.45 99.18 17075.60 88888.00 2016-10-24 10:52:00.000 298 33770.46 99.16 17075.59 37842.15 2016-10-24 10:52:01.000 298 33770.44 99.15 17075.61 88888.00 2016-10-24 10:52:02.000 298 33770.46 99.16 17075.62 88888.00 2016-10-24 10:52:03.000 298 33770.47 99.18 17075.60 88888.00 2016-10-24 10:52:04.000 298 33770.44 99.14 17075.60 88888.00 2016-10-24 10:52:05.000 298 33770.43 99.12 17075.61 37842.08 2016-10-24 10:52:06.000 298 33770.43 99.13 17075.63 88888.00 2016-10-24 10:52:07.000 298 33770.40 99.15 17075.62 88888.00 2016-10-24 10:52:08.000 298 33770.38 99.15 17075.61 88888.00 2016-10-24 10:52:09.000 298 33770.43 99.16 17075.60 88888.00 2016-10-24 10:52:10.000 298 33770.40 99.13 17075.58 37842.20 2016-10-24 10:52:11.000 298 33770.44 99.15 17075.60 88888.00 2016-10-24 10:52:12.000 298 33770.44 99.14 17075.66 88888.00 2016-10-24 10:52:13.000 298 33770.40 99.05 17075.69 88888.00 2016-10-24 10:52:14.000 298 33770.37 99.05 17075.63 88888.00 2016-10-24 10:52:15.000 298 33770.37 99.09 17075.66 37842.11 2016-10-24 10:52:16.000 298 33770.38 99.09 17075.64 88888.00 2016-10-24 10:52:17.000 298 33770.40 99.08 17075.61 88888.00 2016-10-24 10:52:18.000 298 33770.43 99.05 17075.64 88888.00 2016-10-24 10:52:19.000 298 33770.45 99.01 17075.66 88888.00 2016-10-24 10:52:20.000 298 33770.43 99.01 17075.66 37842.14 2016-10-24 10:52:21.000 298 33770.42 99.05 17075.64 88888.00 2016-10-24 10:52:22.000 298 33770.42 99.05 17075.62 88888.00 2016-10-24 10:52:23.000 298 33770.38 99.03 17075.62 88888.00 2016-10-24 10:52:24.000 298 33770.37 98.99 17075.65 88888.00 2016-10-24 10:52:25.000 298 33770.38 98.98 17075.67 37842.13 2016-10-24 10:52:26.000 298 33770.38 99.00 17075.69 88888.00 2016-10-24 10:52:27.000 298 33770.36 99.00 17075.65 88888.00 2016-10-24 10:52:28.000 298 33770.35 99.02 17075.66 88888.00 2016-10-24 10:52:29.000 298 33770.32 99.00 17075.69 88888.00 2016-10-24 10:52:30.000 298 33770.37 99.02 17075.71 37842.14 2016-10-24 10:52:31.000 298 33770.37 99.03 17075.71 88888.00 2016-10-24 10:52:32.000 298 33770.38 99.00 17075.62 88888.00 2016-10-24 10:52:33.000 298 33770.41 99.00 17075.63 88888.00 2016-10-24 10:52:34.000 298 33770.44 98.99 17075.64 88888.00 2016-10-24 10:52:35.000 298 33770.41 98.97 17075.65 37842.18 2016-10-24 10:52:36.000 298 33770.37 98.93 17075.65 88888.00 2016-10-24 10:52:37.000 298 33770.38 98.94 17075.68 88888.00 2016-10-24 10:52:38.000 298 33770.39 98.95 17075.70 88888.00 2016-10-24 10:52:39.000 298 33770.40 98.95 17075.70 88888.00 2016-10-24 10:52:40.000 298 33770.38 98.94 17075.71 37842.09 2016-10-24 10:52:41.000 298 33770.38 98.93 17075.71 88888.00 2016-10-24 10:52:42.000 298 33770.37 98.93 17075.73 88888.00 2016-10-24 10:52:43.000 298 33770.39 98.93 17075.72 88888.00 2016-10-24 10:52:44.000 298 33770.40 98.93 17075.68 88888.00 2016-10-24 10:52:45.000 298 33770.41 98.90 17075.67 37842.13 2016-10-24 10:52:46.000 298 33770.42 98.90 17075.68 88888.00 2016-10-24 10:52:47.000 298 33770.42 98.84 17075.68 88888.00 2016-10-24 10:52:48.000 298 33770.39 98.85 17075.67 88888.00 2016-10-24 10:52:49.000 298 33770.39 98.85 17075.69 88888.00 2016-10-24 10:52:50.000 298 33770.36 98.84 17075.72 37842.14 2016-10-24 10:52:51.000 298 33770.33 98.81 17075.73 88888.00 2016-10-24 10:52:52.000 298 33770.32 98.79 17075.69 88888.00 2016-10-24 10:52:53.000 298 33770.33 98.79 17075.68 88888.00 2016-10-24 10:52:54.000 298 33770.32 98.82 17075.71 88888.00 2016-10-24 10:52:55.000 298 33770.34 98.79 17075.68 37842.07 2016-10-24 10:52:56.000 298 33770.34 98.77 17075.69 88888.00 2016-10-24 10:52:57.000 298 33770.31 98.73 17075.69 88888.00 2016-10-24 10:52:58.000 298 33770.31 98.72 17075.67 88888.00 2016-10-24 10:52:59.000 298 33770.28 98.70 17075.69 88888.00 2016-10-24 10:53:00.000 298 33770.30 98.66 17075.71 37842.08 2016-10-24 10:53:01.000 298 33770.29 98.60 17075.68 88888.00 2016-10-24 10:53:02.000 298 33770.27 98.61 17075.69 88888.00 2016-10-24 10:53:03.000 298 33770.29 98.62 17075.72 88888.00 2016-10-24 10:53:04.000 298 33770.32 98.64 17075.71 88888.00 2016-10-24 10:53:05.000 298 33770.35 98.64 17075.72 37842.15 2016-10-24 10:53:06.000 298 33770.34 98.67 17075.70 88888.00 2016-10-24 10:53:07.000 298 33770.35 98.63 17075.69 88888.00 2016-10-24 10:53:08.000 298 33770.34 98.65 17075.68 88888.00 2016-10-24 10:53:09.000 298 33770.32 98.64 17075.69 88888.00 2016-10-24 10:53:10.000 298 33770.30 98.63 17075.69 37842.21 2016-10-24 10:53:11.000 298 33770.32 98.63 17075.69 88888.00 2016-10-24 10:53:12.000 298 33770.31 98.65 17075.73 88888.00 2016-10-24 10:53:13.000 298 33770.31 98.65 17075.75 88888.00 2016-10-24 10:53:14.000 298 33770.32 98.65 17075.77 88888.00 2016-10-24 10:53:15.000 298 33770.29 98.63 17075.77 37842.06 2016-10-24 10:53:16.000 298 33770.29 98.62 17075.77 88888.00 2016-10-24 10:53:17.000 298 33770.24 98.66 17075.78 88888.00 2016-10-24 10:53:18.000 298 33770.23 98.62 17075.78 88888.00 2016-10-24 10:53:19.000 298 33770.24 98.57 17075.78 88888.00 2016-10-24 10:53:20.000 298 33770.27 98.59 17075.83 37842.09 2016-10-24 10:53:21.000 298 33770.25 98.62 17075.85 88888.00 2016-10-24 10:53:22.000 298 33770.24 98.58 17075.86 88888.00 2016-10-24 10:53:23.000 298 33770.25 98.60 17075.87 88888.00 2016-10-24 10:53:24.000 298 33770.23 98.63 17075.87 88888.00 2016-10-24 10:53:25.000 298 33770.22 98.59 17075.85 37841.97 2016-10-24 10:53:26.000 298 33770.25 98.60 17075.85 88888.00 2016-10-24 10:53:27.000 298 33770.25 98.56 17075.84 88888.00 2016-10-24 10:53:28.000 298 33770.28 98.57 17075.86 88888.00 2016-10-24 10:53:29.000 298 33770.30 98.54 17075.90 88888.00 2016-10-24 10:53:30.000 298 33770.29 98.55 17075.89 37842.08 2016-10-24 10:53:31.000 298 33770.29 98.57 17075.87 88888.00 2016-10-24 10:53:32.000 298 33770.29 98.58 17075.84 88888.00 2016-10-24 10:53:33.000 298 33770.30 98.55 17075.88 88888.00 2016-10-24 10:53:34.000 298 33770.28 98.52 17075.90 88888.00 2016-10-24 10:53:35.000 298 33770.31 98.49 17075.90 37842.07 2016-10-24 10:53:36.000 298 33770.32 98.46 17075.88 88888.00 2016-10-24 10:53:37.000 298 33770.29 98.47 17075.92 88888.00 2016-10-24 10:53:38.000 298 33770.28 98.49 17075.93 88888.00 2016-10-24 10:53:39.000 298 33770.28 98.46 17075.91 88888.00 2016-10-24 10:53:40.000 298 33770.27 98.41 17075.87 37842.08 2016-10-24 10:53:41.000 298 33770.27 98.39 17075.85 88888.00 2016-10-24 10:53:42.000 298 33770.24 98.40 17075.88 88888.00 2016-10-24 10:53:43.000 298 33770.23 98.42 17075.84 88888.00 2016-10-24 10:53:44.000 298 33770.23 98.39 17075.86 88888.00 2016-10-24 10:53:45.000 298 33770.21 98.41 17075.85 37842.10 2016-10-24 10:53:46.000 298 33770.21 98.40 17075.85 88888.00 2016-10-24 10:53:47.000 298 33770.25 98.37 17075.89 88888.00 2016-10-24 10:53:48.000 298 33770.27 98.37 17075.91 88888.00 2016-10-24 10:53:49.000 298 33770.27 98.38 17075.88 88888.00 2016-10-24 10:53:50.000 298 33770.24 98.35 17075.87 37842.04 2016-10-24 10:53:51.000 298 33770.27 98.33 17075.91 88888.00 2016-10-24 10:53:52.000 298 33770.25 98.34 17075.93 88888.00 2016-10-24 10:53:53.000 298 33770.23 98.32 17075.95 88888.00 2016-10-24 10:53:54.000 298 33770.27 98.31 17075.95 88888.00 2016-10-24 10:53:55.000 298 33770.26 98.30 17075.94 37842.16 2016-10-24 10:53:56.000 298 33770.25 98.28 17075.91 88888.00 2016-10-24 10:53:57.000 298 33770.28 98.23 17075.90 88888.00 2016-10-24 10:53:58.000 298 33770.28 98.22 17075.93 88888.00 2016-10-24 10:53:59.000 298 33770.28 98.25 17075.96 88888.00 2016-10-24 10:54:00.000 298 33770.30 98.27 17075.95 37842.12 2016-10-24 10:54:01.000 298 33770.30 98.25 17075.95 88888.00 2016-10-24 10:54:02.000 298 33770.30 98.27 17075.96 88888.00 2016-10-24 10:54:03.000 298 33770.31 98.31 17075.98 88888.00 2016-10-24 10:54:04.000 298 33770.30 98.33 17076.00 88888.00 2016-10-24 10:54:05.000 298 33770.31 98.32 17076.00 37842.11 2016-10-24 10:54:06.000 298 33770.28 98.31 17075.99 88888.00 2016-10-24 10:54:07.000 298 33770.24 98.33 17076.00 88888.00 2016-10-24 10:54:08.000 298 33770.23 98.33 17076.01 88888.00 2016-10-24 10:54:09.000 298 33770.25 98.30 17075.98 88888.00 2016-10-24 10:54:10.000 298 33770.25 98.29 17075.94 37842.17 2016-10-24 10:54:11.000 298 33770.25 98.27 17075.96 88888.00 2016-10-24 10:54:12.000 298 33770.27 98.29 17075.96 88888.00 2016-10-24 10:54:13.000 298 33770.24 98.31 17075.98 88888.00 2016-10-24 10:54:14.000 298 33770.23 98.28 17075.99 88888.00 2016-10-24 10:54:15.000 298 33770.29 98.26 17075.95 37842.15 2016-10-24 10:54:16.000 298 33770.27 98.26 17075.97 88888.00 2016-10-24 10:54:17.000 298 33770.22 98.22 17075.99 88888.00 2016-10-24 10:54:18.000 298 33770.22 98.19 17075.97 88888.00 2016-10-24 10:54:19.000 298 33770.22 98.22 17075.95 88888.00 2016-10-24 10:54:20.000 298 33770.25 98.19 17075.94 37842.13 2016-10-24 10:54:21.000 298 33770.22 98.18 17075.97 88888.00 2016-10-24 10:54:22.000 298 33770.22 98.20 17075.94 88888.00 2016-10-24 10:54:23.000 298 33770.23 98.21 17075.93 88888.00 2016-10-24 10:54:24.000 298 33770.24 98.23 17075.97 88888.00 2016-10-24 10:54:25.000 298 33770.25 98.22 17075.95 37842.07 2016-10-24 10:54:26.000 298 33770.24 98.22 17075.96 88888.00 2016-10-24 10:54:27.000 298 33770.21 98.23 17075.96 88888.00 2016-10-24 10:54:28.000 298 33770.19 98.26 17075.95 88888.00 2016-10-24 10:54:29.000 298 33770.17 98.26 17075.96 88888.00 2016-10-24 10:54:30.000 298 33770.14 98.21 17075.97 37842.09 2016-10-24 10:54:31.000 298 33770.14 98.18 17075.93 88888.00 2016-10-24 10:54:32.000 298 33770.13 98.19 17075.95 88888.00 2016-10-24 10:54:33.000 298 33770.14 98.17 17075.99 88888.00 2016-10-24 10:54:34.000 298 33770.17 98.18 17076.00 88888.00 2016-10-24 10:54:35.000 298 33770.16 98.19 17076.01 37842.04 2016-10-24 10:54:36.000 298 33770.15 98.17 17076.00 88888.00 2016-10-24 10:54:37.000 298 33770.13 98.20 17076.04 88888.00 2016-10-24 10:54:38.000 298 33770.13 98.16 17076.03 88888.00 2016-10-24 10:54:39.000 298 33770.13 98.16 17076.00 88888.00 2016-10-24 10:54:40.000 298 33770.14 98.16 17076.01 37842.06 2016-10-24 10:54:41.000 298 33770.13 98.14 17075.99 88888.00 2016-10-24 10:54:42.000 298 33770.18 98.14 17075.98 88888.00 2016-10-24 10:54:43.000 298 33770.18 98.15 17076.00 88888.00 2016-10-24 10:54:44.000 298 33770.18 98.18 17076.00 88888.00 2016-10-24 10:54:45.000 298 33770.18 98.19 17076.01 37842.09 2016-10-24 10:54:46.000 298 33770.15 98.21 17076.02 88888.00 2016-10-24 10:54:47.000 298 33770.14 98.19 17075.97 88888.00 2016-10-24 10:54:48.000 298 33770.16 98.18 17076.00 88888.00 2016-10-24 10:54:49.000 298 33770.18 98.17 17076.01 88888.00 2016-10-24 10:54:50.000 298 33770.18 98.14 17076.01 37842.08 2016-10-24 10:54:51.000 298 33770.17 98.14 17076.03 88888.00 2016-10-24 10:54:52.000 298 33770.13 98.15 17076.07 88888.00 2016-10-24 10:54:53.000 298 33770.18 98.17 17076.06 88888.00 2016-10-24 10:54:54.000 298 33770.17 98.16 17076.04 88888.00 2016-10-24 10:54:55.000 298 33770.18 98.18 17076.03 37842.17 2016-10-24 10:54:56.000 298 33770.17 98.18 17076.01 88888.00 2016-10-24 10:54:57.000 298 33770.12 98.15 17076.03 88888.00 2016-10-24 10:54:58.000 298 33770.14 98.13 17076.02 88888.00 2016-10-24 10:54:59.000 298 33770.13 98.14 17076.03 88888.00 2016-10-24 10:55:00.000 298 33770.13 98.17 17076.02 37842.10 2016-10-24 10:55:01.000 298 33770.13 98.19 17076.02 88888.00 2016-10-24 10:55:02.000 298 33770.17 98.21 17076.01 88888.00 2016-10-24 10:55:03.000 298 33770.12 98.19 17076.03 88888.00 2016-10-24 10:55:04.000 298 33770.11 98.15 17076.04 88888.00 2016-10-24 10:55:05.000 298 33770.13 98.13 17076.06 37842.08 2016-10-24 10:55:06.000 298 33770.19 98.11 17076.06 88888.00 2016-10-24 10:55:07.000 298 33770.18 98.13 17076.01 88888.00 2016-10-24 10:55:08.000 298 33770.15 98.16 17076.03 88888.00 2016-10-24 10:55:09.000 298 33770.16 98.14 17076.03 88888.00 2016-10-24 10:55:10.000 298 33770.14 98.12 17076.03 37842.15 2016-10-24 10:55:11.000 298 33770.12 98.12 17076.06 88888.00 2016-10-24 10:55:12.000 298 33770.17 98.16 17076.04 88888.00 2016-10-24 10:55:13.000 298 33770.19 98.14 17076.05 88888.00 2016-10-24 10:55:14.000 298 33770.21 98.15 17076.05 88888.00 2016-10-24 10:55:15.000 298 33770.22 98.16 17076.08 37842.17 2016-10-24 10:55:16.000 298 33770.22 98.16 17076.08 88888.00 2016-10-24 10:55:17.000 298 33770.24 98.15 17076.09 88888.00 2016-10-24 10:55:18.000 298 33770.25 98.13 17076.08 88888.00 2016-10-24 10:55:19.000 298 33770.27 98.11 17076.10 88888.00 2016-10-24 10:55:20.000 298 33770.25 98.09 17076.14 37842.20 2016-10-24 10:55:21.000 298 33770.24 98.09 17076.13 88888.00 2016-10-24 10:55:22.000 298 33770.23 98.09 17076.12 88888.00 2016-10-24 10:55:23.000 298 33770.25 98.07 17076.13 88888.00 2016-10-24 10:55:24.000 298 33770.23 98.05 17076.13 88888.00 2016-10-24 10:55:25.000 298 33770.21 98.04 17076.14 37842.17 2016-10-24 10:55:26.000 298 33770.22 98.03 17076.19 88888.00 2016-10-24 10:55:27.000 298 33770.20 98.04 17076.16 88888.00 2016-10-24 10:55:28.000 298 33770.21 98.03 17076.19 88888.00 2016-10-24 10:55:29.000 298 33770.19 98.08 17076.19 88888.00 2016-10-24 10:55:30.000 298 33770.20 98.09 17076.20 37842.25 2016-10-24 10:55:31.000 298 33770.21 98.07 17076.22 88888.00 2016-10-24 10:55:32.000 298 33770.24 98.06 17076.19 88888.00 2016-10-24 10:55:33.000 298 33770.27 98.05 17076.20 88888.00 2016-10-24 10:55:34.000 298 33770.28 98.01 17076.23 88888.00 2016-10-24 10:55:35.000 298 33770.31 98.00 17076.20 37842.21 2016-10-24 10:55:36.000 298 33770.30 98.02 17076.20 88888.00 2016-10-24 10:55:37.000 298 33770.30 98.03 17076.18 88888.00 2016-10-24 10:55:38.000 298 33770.28 98.00 17076.15 88888.00 2016-10-24 10:55:39.000 298 33770.24 98.05 17076.16 88888.00 2016-10-24 10:55:40.000 298 33770.26 98.02 17076.15 37842.31 2016-10-24 10:55:41.000 298 33770.30 98.01 17076.18 88888.00 2016-10-24 10:55:42.000 298 33770.25 97.96 17076.19 88888.00 2016-10-24 10:55:43.000 298 33770.22 97.95 17076.19 88888.00 2016-10-24 10:55:44.000 298 33770.20 97.92 17076.17 88888.00 2016-10-24 10:55:45.000 298 33770.24 97.89 17076.19 37842.30 2016-10-24 10:55:46.000 298 33770.24 97.92 17076.18 88888.00 2016-10-24 10:55:47.000 298 33770.25 97.96 17076.18 88888.00 2016-10-24 10:55:48.000 298 33770.28 97.94 17076.19 88888.00 2016-10-24 10:55:49.000 298 33770.28 97.93 17076.16 88888.00 2016-10-24 10:55:50.000 298 33770.24 97.89 17076.17 37842.35 2016-10-24 10:55:51.000 298 33770.22 97.89 17076.16 88888.00 2016-10-24 10:55:52.000 298 33770.25 97.95 17076.17 88888.00 2016-10-24 10:55:53.000 298 33770.29 97.97 17076.19 88888.00 2016-10-24 10:55:54.000 298 33770.28 97.90 17076.14 88888.00 2016-10-24 10:55:55.000 298 33770.30 97.91 17076.15 37842.38 2016-10-24 10:55:56.000 298 33770.31 97.89 17076.16 88888.00 2016-10-24 10:55:57.000 298 33770.30 97.90 17076.18 88888.00 2016-10-24 10:55:58.000 298 33770.30 97.85 17076.18 88888.00 2016-10-24 10:55:59.000 298 33770.31 97.84 17076.18 88888.00 2016-10-24 10:56:00.000 298 33770.25 97.80 17076.23 37842.30 2016-10-24 10:56:01.000 298 33770.23 97.79 17076.19 88888.00 2016-10-24 10:56:02.000 298 33770.25 97.78 17076.15 88888.00 2016-10-24 10:56:03.000 298 33770.29 97.80 17076.17 88888.00 2016-10-24 10:56:04.000 298 33770.27 97.81 17076.22 88888.00 2016-10-24 10:56:05.000 298 33770.25 97.78 17076.22 37842.34 2016-10-24 10:56:06.000 298 33770.28 97.71 17076.21 88888.00 2016-10-24 10:56:07.000 298 33770.28 97.69 17076.21 88888.00 2016-10-24 10:56:08.000 298 33770.25 97.72 17076.20 88888.00 2016-10-24 10:56:09.000 298 33770.26 97.76 17076.22 88888.00 2016-10-24 10:56:10.000 298 33770.27 97.75 17076.19 37842.21 2016-10-24 10:56:11.000 298 33770.28 97.76 17076.20 88888.00 2016-10-24 10:56:12.000 298 33770.31 97.75 17076.21 88888.00 2016-10-24 10:56:13.000 298 33770.31 97.75 17076.24 88888.00 2016-10-24 10:56:14.000 298 33770.32 97.78 17076.24 88888.00 2016-10-24 10:56:15.000 298 33770.33 97.79 17076.25 37842.39 2016-10-24 10:56:16.000 298 33770.30 97.80 17076.26 88888.00 2016-10-24 10:56:17.000 298 33770.32 97.80 17076.25 88888.00 2016-10-24 10:56:18.000 298 33770.31 97.79 17076.22 88888.00 2016-10-24 10:56:19.000 298 33770.35 97.80 17076.22 88888.00 2016-10-24 10:56:20.000 298 33770.35 97.78 17076.25 37842.39 2016-10-24 10:56:21.000 298 33770.33 97.78 17076.22 88888.00 2016-10-24 10:56:22.000 298 33770.34 97.77 17076.20 88888.00 2016-10-24 10:56:23.000 298 33770.31 97.74 17076.20 88888.00 2016-10-24 10:56:24.000 298 33770.27 97.72 17076.19 88888.00 2016-10-24 10:56:25.000 298 33770.26 97.69 17076.18 37842.33 2016-10-24 10:56:26.000 298 33770.26 97.67 17076.15 88888.00 2016-10-24 10:56:27.000 298 33770.24 97.70 17076.19 88888.00 2016-10-24 10:56:28.000 298 33770.21 97.71 17076.21 88888.00 2016-10-24 10:56:29.000 298 33770.23 97.75 17076.25 88888.00 2016-10-24 10:56:30.000 298 33770.27 97.75 17076.22 37842.34 2016-10-24 10:56:31.000 298 33770.24 97.74 17076.22 88888.00 2016-10-24 10:56:32.000 298 33770.24 97.74 17076.23 88888.00 2016-10-24 10:56:33.000 298 33770.23 97.70 17076.24 88888.00 2016-10-24 10:56:34.000 298 33770.22 97.70 17076.23 88888.00 2016-10-24 10:56:35.000 298 33770.24 97.67 17076.25 37842.37 2016-10-24 10:56:36.000 298 33770.28 97.68 17076.27 88888.00 2016-10-24 10:56:37.000 298 33770.30 97.68 17076.25 88888.00 2016-10-24 10:56:38.000 298 33770.30 97.68 17076.21 88888.00 2016-10-24 10:56:39.000 298 33770.34 97.68 17076.21 88888.00 2016-10-24 10:56:40.000 298 33770.33 97.69 17076.27 37842.33 2016-10-24 10:56:41.000 298 33770.37 97.71 17076.27 88888.00 2016-10-24 10:56:42.000 298 33770.33 97.70 17076.25 88888.00 2016-10-24 10:56:43.000 298 33770.32 97.70 17076.21 88888.00 2016-10-24 10:56:44.000 298 33770.36 97.72 17076.23 88888.00 2016-10-24 10:56:45.000 298 33770.36 97.69 17076.24 37842.36 2016-10-24 10:56:46.000 298 33770.38 97.71 17076.22 88888.00 2016-10-24 10:56:47.000 298 33770.36 97.71 17076.23 88888.00 2016-10-24 10:56:48.000 298 33770.37 97.66 17076.22 88888.00 2016-10-24 10:56:49.000 298 33770.37 97.66 17076.24 88888.00 2016-10-24 10:56:50.000 298 33770.34 97.62 17076.20 37842.48 2016-10-24 10:56:51.000 298 33770.36 97.63 17076.20 88888.00 2016-10-24 10:56:52.000 298 33770.34 97.64 17076.27 88888.00 2016-10-24 10:56:53.000 298 33770.32 97.62 17076.19 88888.00 2016-10-24 10:56:54.000 298 33770.29 97.61 17076.20 88888.00 2016-10-24 10:56:55.000 298 33770.26 97.60 17076.24 37842.43 2016-10-24 10:56:56.000 298 33770.24 97.60 17076.23 88888.00 2016-10-24 10:56:57.000 298 33770.27 97.65 17076.22 88888.00 2016-10-24 10:56:58.000 298 33770.33 97.65 17076.22 88888.00 2016-10-24 10:56:59.000 298 33770.32 97.62 17076.22 88888.00 2016-10-24 10:57:00.000 298 33770.35 97.63 17076.26 37842.41 2016-10-24 10:57:01.000 298 33770.36 97.67 17076.31 88888.00 2016-10-24 10:57:02.000 298 33770.38 97.65 17076.32 88888.00 2016-10-24 10:57:03.000 298 33770.40 97.61 17076.30 88888.00 2016-10-24 10:57:04.000 298 33770.46 97.59 17076.32 88888.00 2016-10-24 10:57:05.000 298 33770.46 97.69 17076.29 37842.44 2016-10-24 10:57:06.000 298 33770.47 97.71 17076.33 88888.00 2016-10-24 10:57:07.000 298 33770.44 97.69 17076.30 88888.00 2016-10-24 10:57:08.000 298 33770.46 97.66 17076.31 88888.00 2016-10-24 10:57:09.000 298 33770.47 97.72 17076.28 88888.00 2016-10-24 10:57:10.000 298 33770.52 97.71 17076.33 37842.58 2016-10-24 10:57:11.000 298 33770.57 97.67 17076.34 88888.00 2016-10-24 10:57:12.000 298 33770.58 97.64 17076.32 88888.00 2016-10-24 10:57:13.000 298 33770.54 97.62 17076.33 88888.00 2016-10-24 10:57:14.000 298 33770.53 97.64 17076.33 88888.00 2016-10-24 10:57:15.000 298 33770.57 97.62 17076.33 37842.64 2016-10-24 10:57:16.000 298 33770.53 97.57 17076.31 88888.00 2016-10-24 10:57:17.000 298 33770.53 97.60 17076.33 88888.00 2016-10-24 10:57:18.000 298 33770.54 97.58 17076.34 88888.00 2016-10-24 10:57:19.000 298 33770.54 97.58 17076.38 88888.00 2016-10-24 10:57:20.000 298 33770.57 97.63 17076.39 37842.50 2016-10-24 10:57:21.000 298 33770.53 97.68 17076.38 88888.00 2016-10-24 10:57:22.000 298 33770.50 97.64 17076.40 88888.00 2016-10-24 10:57:23.000 298 33770.49 97.59 17076.38 88888.00 2016-10-24 10:57:24.000 298 33770.50 97.60 17076.40 88888.00 2016-10-24 10:57:25.000 298 33770.49 97.57 17076.39 37842.56 2016-10-24 10:57:26.000 298 33770.48 97.56 17076.38 88888.00 2016-10-24 10:57:27.000 298 33770.48 97.58 17076.37 88888.00 2016-10-24 10:57:28.000 298 33770.47 97.58 17076.38 88888.00 2016-10-24 10:57:29.000 298 33770.51 97.56 17076.42 88888.00 2016-10-24 10:57:30.000 298 33770.53 97.58 17076.45 37842.65 2016-10-24 10:57:31.000 298 33770.51 97.60 17076.44 88888.00 2016-10-24 10:57:32.000 298 33770.47 97.57 17076.41 88888.00 2016-10-24 10:57:33.000 298 33770.48 97.56 17076.38 88888.00 2016-10-24 10:57:34.000 298 33770.50 97.56 17076.36 88888.00 2016-10-24 10:57:35.000 298 33770.50 97.57 17076.36 37842.66 2016-10-24 10:57:36.000 298 33770.50 97.59 17076.39 88888.00 2016-10-24 10:57:37.000 298 33770.49 97.57 17076.40 88888.00 2016-10-24 10:57:38.000 298 33770.49 97.59 17076.42 88888.00 2016-10-24 10:57:39.000 298 33770.51 97.59 17076.41 88888.00 2016-10-24 10:57:40.000 298 33770.51 97.55 17076.38 37842.58 2016-10-24 10:57:41.000 298 33770.47 97.55 17076.37 88888.00 2016-10-24 10:57:42.000 298 33770.49 97.59 17076.36 88888.00 2016-10-24 10:57:43.000 298 33770.48 97.60 17076.33 88888.00 2016-10-24 10:57:44.000 298 33770.47 97.58 17076.32 88888.00 2016-10-24 10:57:45.000 298 33770.49 97.58 17076.32 37842.53 2016-10-24 10:57:46.000 298 33770.44 97.55 17076.32 88888.00 2016-10-24 10:57:47.000 298 33770.46 97.56 17076.35 88888.00 2016-10-24 10:57:48.000 298 33770.48 97.54 17076.38 88888.00 2016-10-24 10:57:49.000 298 33770.45 97.52 17076.38 88888.00 2016-10-24 10:57:50.000 298 33770.45 97.51 17076.37 37842.57 2016-10-24 10:57:51.000 298 33770.48 97.55 17076.36 88888.00 2016-10-24 10:57:52.000 298 33770.48 97.56 17076.39 88888.00 2016-10-24 10:57:53.000 298 33770.48 97.56 17076.38 88888.00 2016-10-24 10:57:54.000 298 33770.46 97.58 17076.39 88888.00 2016-10-24 10:57:55.000 298 33770.43 97.59 17076.35 37842.59 2016-10-24 10:57:56.000 298 33770.49 97.60 17076.36 88888.00 2016-10-24 10:57:57.000 298 33770.47 97.58 17076.35 88888.00 2016-10-24 10:57:58.000 298 33770.44 97.52 17076.33 88888.00 2016-10-24 10:57:59.000 298 33770.48 97.53 17076.34 88888.00 2016-10-24 10:58:00.000 298 33770.48 97.49 17076.34 37842.54 2016-10-24 10:58:01.000 298 33770.47 97.51 17076.36 88888.00 2016-10-24 10:58:02.000 298 33770.47 97.53 17076.36 88888.00 2016-10-24 10:58:03.000 298 33770.42 97.52 17076.35 88888.00 2016-10-24 10:58:04.000 298 33770.45 97.50 17076.39 88888.00 2016-10-24 10:58:05.000 298 33770.53 97.53 17076.40 37842.51 2016-10-24 10:58:06.000 298 33770.51 97.54 17076.41 88888.00 2016-10-24 10:58:07.000 298 33770.52 97.53 17076.44 88888.00 2016-10-24 10:58:08.000 298 33770.51 97.51 17076.45 88888.00 2016-10-24 10:58:09.000 298 33770.49 97.50 17076.42 88888.00 2016-10-24 10:58:10.000 298 33770.50 97.47 17076.39 37842.66 2016-10-24 10:58:11.000 298 33770.55 97.46 17076.36 88888.00 2016-10-24 10:58:12.000 298 33770.54 97.48 17076.36 88888.00 2016-10-24 10:58:13.000 298 33770.57 97.46 17076.39 88888.00 2016-10-24 10:58:14.000 298 33770.54 97.44 17076.34 88888.00 2016-10-24 10:58:15.000 298 33770.55 97.44 17076.34 37842.73 2016-10-24 10:58:16.000 298 33770.55 97.45 17076.37 88888.00 2016-10-24 10:58:17.000 298 33770.56 97.46 17076.41 88888.00 2016-10-24 10:58:18.000 298 33770.53 97.41 17076.41 88888.00 2016-10-24 10:58:19.000 298 33770.53 97.42 17076.40 88888.00 2016-10-24 10:58:20.000 298 33770.55 97.44 17076.37 37842.68 2016-10-24 10:58:21.000 298 33770.59 97.44 17076.39 88888.00 2016-10-24 10:58:22.000 298 33770.61 97.42 17076.41 88888.00 2016-10-24 10:58:23.000 298 33770.60 97.41 17076.41 88888.00 2016-10-24 10:58:24.000 298 33770.62 97.35 17076.40 88888.00 2016-10-24 10:58:25.000 298 33770.62 97.35 17076.41 37842.65 2016-10-24 10:58:26.000 298 33770.65 97.39 17076.41 88888.00 2016-10-24 10:58:27.000 298 33770.67 97.42 17076.42 88888.00 2016-10-24 10:58:28.000 298 33770.71 97.39 17076.42 88888.00 2016-10-24 10:58:29.000 298 33770.73 97.35 17076.45 88888.00 2016-10-24 10:58:30.000 298 33770.71 97.36 17076.45 37842.76 2016-10-24 10:58:31.000 298 33770.74 97.38 17076.46 88888.00 2016-10-24 10:58:32.000 298 33770.75 97.38 17076.45 88888.00 2016-10-24 10:58:33.000 298 33770.78 97.44 17076.45 88888.00 2016-10-24 10:58:34.000 298 33770.75 97.42 17076.45 88888.00 2016-10-24 10:58:35.000 298 33770.71 97.40 17076.50 37842.74 2016-10-24 10:58:36.000 298 33770.73 97.34 17076.48 88888.00 2016-10-24 10:58:37.000 298 33770.72 97.35 17076.46 88888.00 2016-10-24 10:58:38.000 298 33770.75 97.36 17076.42 88888.00 2016-10-24 10:58:39.000 298 33770.74 97.40 17076.45 88888.00 2016-10-24 10:58:40.000 298 33770.75 97.36 17076.44 37842.88 2016-10-24 10:58:41.000 298 33770.78 97.34 17076.45 88888.00 2016-10-24 10:58:42.000 298 33770.77 97.38 17076.45 88888.00 2016-10-24 10:58:43.000 298 33770.76 97.39 17076.41 88888.00 2016-10-24 10:58:44.000 298 33770.76 97.39 17076.41 88888.00 2016-10-24 10:58:45.000 298 33770.79 97.38 17076.44 37842.81 2016-10-24 10:58:46.000 298 33770.82 97.39 17076.46 88888.00 2016-10-24 10:58:47.000 298 33770.83 97.35 17076.47 88888.00 2016-10-24 10:58:48.000 298 33770.83 97.33 17076.46 88888.00 2016-10-24 10:58:49.000 298 33770.84 97.32 17076.42 88888.00 2016-10-24 10:58:50.000 298 33770.79 97.29 17076.41 37842.96 2016-10-24 10:58:51.000 298 33770.78 97.31 17076.45 88888.00 2016-10-24 10:58:52.000 298 33770.82 97.29 17076.46 88888.00 2016-10-24 10:58:53.000 298 33770.81 97.30 17076.49 88888.00 2016-10-24 10:58:54.000 298 33770.82 97.27 17076.47 88888.00 2016-10-24 10:58:55.000 298 33770.83 97.23 17076.49 37843.02 2016-10-24 10:58:56.000 298 33770.87 97.27 17076.49 88888.00 2016-10-24 10:58:57.000 298 33770.87 97.29 17076.50 88888.00 2016-10-24 10:58:58.000 298 33770.88 97.28 17076.53 88888.00 2016-10-24 10:58:59.000 298 33770.93 97.26 17076.49 88888.00 2016-10-24 10:59:00.000 298 33770.95 97.27 17076.45 37843.06 2016-10-24 10:59:01.000 298 33770.98 97.26 17076.49 88888.00 2016-10-24 10:59:02.000 298 33771.02 97.26 17076.51 88888.00 2016-10-24 10:59:03.000 298 33771.03 97.26 17076.54 88888.00 2016-10-24 10:59:04.000 298 33771.03 97.25 17076.55 88888.00 2016-10-24 10:59:05.000 298 33771.03 97.27 17076.51 37843.00 2016-10-24 10:59:06.000 298 33771.08 97.27 17076.54 88888.00 2016-10-24 10:59:07.000 298 33771.08 97.28 17076.54 88888.00 2016-10-24 10:59:08.000 298 33771.06 97.31 17076.53 88888.00 2016-10-24 10:59:09.000 298 33771.06 97.32 17076.52 88888.00 2016-10-24 10:59:10.000 298 33771.06 97.30 17076.52 37843.04 2016-10-24 10:59:11.000 298 33771.01 97.29 17076.51 88888.00 2016-10-24 10:59:12.000 298 33771.05 97.32 17076.53 88888.00 2016-10-24 10:59:13.000 298 33771.07 97.31 17076.58 88888.00 2016-10-24 10:59:14.000 298 33771.07 97.34 17076.59 88888.00 2016-10-24 10:59:15.000 298 33771.11 97.31 17076.59 37843.23 2016-10-24 10:59:16.000 298 33771.14 97.30 17076.60 88888.00 2016-10-24 10:59:17.000 298 33771.14 97.32 17076.56 88888.00 2016-10-24 10:59:18.000 298 33771.14 97.29 17076.56 88888.00 2016-10-24 10:59:19.000 298 33771.14 97.27 17076.61 88888.00 2016-10-24 10:59:20.000 298 33771.13 97.24 17076.58 37843.21 2016-10-24 10:59:21.000 298 33771.14 97.23 17076.56 88888.00 2016-10-24 10:59:22.000 298 33771.10 97.24 17076.56 88888.00 2016-10-24 10:59:23.000 298 33771.13 97.30 17076.56 88888.00 2016-10-24 10:59:24.000 298 33771.14 97.33 17076.54 88888.00 2016-10-24 10:59:25.000 298 33771.12 97.29 17076.51 37843.16 2016-10-24 10:59:26.000 298 33771.16 97.29 17076.50 88888.00 2016-10-24 10:59:27.000 298 33771.14 97.31 17076.51 88888.00 2016-10-24 10:59:28.000 298 33771.10 97.34 17076.51 88888.00 2016-10-24 10:59:29.000 298 33771.11 97.39 17076.60 88888.00 2016-10-24 10:59:30.000 298 33771.08 97.39 17076.62 37843.23 2016-10-24 10:59:31.000 298 33771.08 97.38 17076.62 88888.00 2016-10-24 10:59:32.000 298 33771.07 97.36 17076.63 88888.00 2016-10-24 10:59:33.000 298 33771.11 97.36 17076.63 88888.00 2016-10-24 10:59:34.000 298 33771.10 97.35 17076.58 88888.00 2016-10-24 10:59:35.000 298 33771.08 97.35 17076.58 37843.26 2016-10-24 10:59:36.000 298 33771.07 97.38 17076.54 88888.00 2016-10-24 10:59:37.000 298 33771.07 97.40 17076.55 88888.00 2016-10-24 10:59:38.000 298 33771.06 97.37 17076.55 88888.00 2016-10-24 10:59:39.000 298 33771.07 97.40 17076.56 88888.00 2016-10-24 10:59:40.000 298 33771.09 97.39 17076.55 37843.11 2016-10-24 10:59:41.000 298 33771.04 97.39 17076.56 88888.00 2016-10-24 10:59:42.000 298 33771.04 97.40 17076.57 88888.00 2016-10-24 10:59:43.000 298 33771.03 97.41 17076.56 88888.00 2016-10-24 10:59:44.000 298 33771.06 97.41 17076.57 88888.00 2016-10-24 10:59:45.000 298 33771.08 97.40 17076.54 37843.15 2016-10-24 10:59:46.000 298 33771.09 97.41 17076.55 88888.00 2016-10-24 10:59:47.000 298 33771.06 97.42 17076.61 88888.00 2016-10-24 10:59:48.000 298 33771.07 97.37 17076.62 88888.00 2016-10-24 10:59:49.000 298 33771.03 97.37 17076.60 88888.00 2016-10-24 10:59:50.000 298 33771.07 97.36 17076.56 37843.27 2016-10-24 10:59:51.000 298 33771.10 97.34 17076.57 88888.00 2016-10-24 10:59:52.000 298 33771.09 97.36 17076.55 88888.00 2016-10-24 10:59:53.000 298 33771.11 97.39 17076.56 88888.00 2016-10-24 10:59:54.000 298 33771.07 97.43 17076.52 88888.00 2016-10-24 10:59:55.000 298 33771.07 97.41 17076.56 37843.30 2016-10-24 10:59:56.000 298 33771.10 97.40 17076.56 88888.00 2016-10-24 10:59:57.000 298 33771.14 97.44 17076.53 88888.00 2016-10-24 10:59:58.000 298 33771.16 97.43 17076.55 88888.00 2016-10-24 10:59:59.000 298 33771.15 97.39 17076.57 88888.00 2016-10-24 11:00:00.000 298 33771.16 97.41 17076.52 37843.27 2016-10-24 11:00:01.000 298 33771.19 97.46 17076.47 88888.00 2016-10-24 11:00:02.000 298 33771.17 97.41 17076.47 88888.00 2016-10-24 11:00:03.000 298 33771.18 97.46 17076.47 88888.00 2016-10-24 11:00:04.000 298 33771.25 97.49 17076.55 88888.00 2016-10-24 11:00:05.000 298 33771.24 97.47 17076.56 37843.27 2016-10-24 11:00:06.000 298 33771.21 97.50 17076.55 88888.00 2016-10-24 11:00:07.000 298 33771.22 97.49 17076.59 88888.00 2016-10-24 11:00:08.000 298 33771.21 97.44 17076.57 88888.00 2016-10-24 11:00:09.000 298 33771.21 97.40 17076.57 88888.00 2016-10-24 11:00:10.000 298 33771.23 97.42 17076.55 37843.33 2016-10-24 11:00:11.000 298 33771.25 97.45 17076.59 88888.00 2016-10-24 11:00:12.000 298 33771.25 97.46 17076.60 88888.00 2016-10-24 11:00:13.000 298 33771.23 97.46 17076.61 88888.00 2016-10-24 11:00:14.000 298 33771.22 97.44 17076.64 88888.00 2016-10-24 11:00:15.000 298 33771.26 97.43 17076.68 37843.37 2016-10-24 11:00:16.000 298 33771.25 97.47 17076.64 88888.00 2016-10-24 11:00:17.000 298 33771.22 97.49 17076.61 88888.00 2016-10-24 11:00:18.000 298 33771.25 97.47 17076.58 88888.00 2016-10-24 11:00:19.000 298 33771.23 97.47 17076.60 88888.00 2016-10-24 11:00:20.000 298 33771.26 97.44 17076.59 37843.24 2016-10-24 11:00:21.000 298 33771.23 97.41 17076.58 88888.00 2016-10-24 11:00:22.000 298 33771.23 97.46 17076.60 88888.00 2016-10-24 11:00:23.000 298 33771.20 97.43 17076.58 88888.00 2016-10-24 11:00:24.000 298 33771.18 97.42 17076.56 88888.00 2016-10-24 11:00:25.000 298 33771.23 97.43 17076.55 37843.28 2016-10-24 11:00:26.000 298 33771.25 97.45 17076.59 88888.00 2016-10-24 11:00:27.000 298 33771.27 97.42 17076.60 88888.00 2016-10-24 11:00:28.000 298 33771.22 97.42 17076.58 88888.00 2016-10-24 11:00:29.000 298 33771.22 97.41 17076.57 88888.00 2016-10-24 11:00:30.000 298 33771.26 97.38 17076.55 37843.36 2016-10-24 11:00:31.000 298 33771.26 97.43 17076.60 88888.00 2016-10-24 11:00:32.000 298 33771.27 97.44 17076.59 88888.00 2016-10-24 11:00:33.000 298 33771.26 97.41 17076.55 88888.00 2016-10-24 11:00:34.000 298 33771.23 97.40 17076.58 88888.00 2016-10-24 11:00:35.000 298 33771.23 97.43 17076.62 37843.39 2016-10-24 11:00:36.000 298 33771.26 97.41 17076.60 88888.00 2016-10-24 11:00:37.000 298 33771.30 97.40 17076.58 88888.00 2016-10-24 11:00:38.000 298 33771.29 97.40 17076.55 88888.00 2016-10-24 11:00:39.000 298 33771.31 97.38 17076.61 88888.00 2016-10-24 11:00:40.000 298 33771.29 97.39 17076.61 37843.47 2016-10-24 11:00:41.000 298 33771.27 97.43 17076.63 88888.00 2016-10-24 11:00:42.000 298 33771.26 97.42 17076.59 88888.00 2016-10-24 11:00:43.000 298 33771.26 97.43 17076.59 88888.00 2016-10-24 11:00:44.000 298 33771.22 97.40 17076.60 88888.00 2016-10-24 11:00:45.000 298 33771.25 97.42 17076.62 37843.33 2016-10-24 11:00:46.000 298 33771.21 97.44 17076.60 88888.00 2016-10-24 11:00:47.000 298 33771.25 97.45 17076.61 88888.00 2016-10-24 11:00:48.000 298 33771.29 97.50 17076.62 88888.00 2016-10-24 11:00:49.000 298 33771.27 97.52 17076.55 88888.00 2016-10-24 11:00:50.000 298 33771.25 97.54 17076.56 37843.43 2016-10-24 11:00:51.000 298 33771.29 97.54 17076.59 88888.00 2016-10-24 11:00:52.000 298 33771.32 97.52 17076.58 88888.00 2016-10-24 11:00:53.000 298 33771.32 97.51 17076.59 88888.00 2016-10-24 11:00:54.000 298 33771.30 97.53 17076.58 88888.00 2016-10-24 11:00:55.000 298 33771.30 97.56 17076.64 37843.35 2016-10-24 11:00:56.000 298 33771.33 97.56 17076.64 88888.00 2016-10-24 11:00:57.000 298 33771.35 97.57 17076.60 88888.00 2016-10-24 11:00:58.000 298 33771.33 97.57 17076.59 88888.00 2016-10-24 11:00:59.000 298 33771.34 97.54 17076.62 88888.00 2016-10-24 11:01:00.000 298 33771.30 97.54 17076.62 37843.40 2016-10-24 11:01:01.000 298 33771.27 97.56 17076.65 88888.00 2016-10-24 11:01:02.000 298 33771.25 97.55 17076.66 88888.00 2016-10-24 11:01:03.000 298 33771.24 97.51 17076.67 88888.00 2016-10-24 11:01:04.000 298 33771.25 97.53 17076.69 88888.00 2016-10-24 11:01:05.000 298 33771.29 97.61 17076.65 37843.34 2016-10-24 11:01:06.000 298 33771.29 97.63 17076.65 88888.00 2016-10-24 11:01:07.000 298 33771.27 97.64 17076.62 88888.00 2016-10-24 11:01:08.000 298 33771.23 97.64 17076.64 88888.00 2016-10-24 11:01:09.000 298 33771.21 97.63 17076.64 88888.00 2016-10-24 11:01:10.000 298 33771.22 97.61 17076.59 37843.36 2016-10-24 11:01:11.000 298 33771.21 97.56 17076.61 88888.00 2016-10-24 11:01:12.000 298 33771.18 97.56 17076.65 88888.00 2016-10-24 11:01:13.000 298 33771.21 97.58 17076.68 88888.00 2016-10-24 11:01:14.000 298 33771.23 97.61 17076.67 88888.00 2016-10-24 11:01:15.000 298 33771.19 97.59 17076.67 37843.39 2016-10-24 11:01:16.000 298 33771.19 97.58 17076.67 88888.00 2016-10-24 11:01:17.000 298 33771.18 97.57 17076.63 88888.00 2016-10-24 11:01:18.000 298 33771.22 97.58 17076.64 88888.00 2016-10-24 11:01:19.000 298 33771.21 97.61 17076.62 88888.00 2016-10-24 11:01:20.000 298 33771.24 97.62 17076.63 37843.44 2016-10-24 11:01:21.000 298 33771.25 97.65 17076.68 88888.00 2016-10-24 11:01:22.000 298 33771.23 97.65 17076.66 88888.00 2016-10-24 11:01:23.000 298 33771.21 97.65 17076.63 88888.00 2016-10-24 11:01:24.000 298 33771.23 97.65 17076.65 88888.00 2016-10-24 11:01:25.000 298 33771.23 97.65 17076.67 37843.29 2016-10-24 11:01:26.000 298 33771.22 97.65 17076.63 88888.00 2016-10-24 11:01:27.000 298 33771.24 97.66 17076.65 88888.00 2016-10-24 11:01:28.000 298 33771.18 97.63 17076.68 88888.00 2016-10-24 11:01:29.000 298 33771.20 97.64 17076.69 88888.00 2016-10-24 11:01:30.000 298 33771.21 97.62 17076.68 37843.23 2016-10-24 11:01:31.000 298 33771.23 97.66 17076.62 88888.00 2016-10-24 11:01:32.000 298 33771.22 97.66 17076.64 88888.00 2016-10-24 11:01:33.000 298 33771.21 97.69 17076.68 88888.00 2016-10-24 11:01:34.000 298 33771.23 97.64 17076.64 88888.00 2016-10-24 11:01:35.000 298 33771.22 97.68 17076.66 37843.43 2016-10-24 11:01:36.000 298 33771.21 97.68 17076.73 88888.00 2016-10-24 11:01:37.000 298 33771.25 97.67 17076.74 88888.00 2016-10-24 11:01:38.000 298 33771.22 97.64 17076.73 88888.00 2016-10-24 11:01:39.000 298 33771.26 97.63 17076.70 88888.00 2016-10-24 11:01:40.000 298 33771.28 97.62 17076.71 37843.40 2016-10-24 11:01:41.000 298 33771.32 97.67 17076.69 88888.00 2016-10-24 11:01:42.000 298 33771.34 97.66 17076.69 88888.00 2016-10-24 11:01:43.000 298 33771.35 97.64 17076.64 88888.00 2016-10-24 11:01:44.000 298 33771.34 97.61 17076.65 88888.00 2016-10-24 11:01:45.000 298 33771.34 97.64 17076.69 37843.36 2016-10-24 11:01:46.000 298 33771.34 97.66 17076.68 88888.00 2016-10-24 11:01:47.000 298 33771.35 97.64 17076.75 88888.00 2016-10-24 11:01:48.000 298 33771.34 97.61 17076.76 88888.00 2016-10-24 11:01:49.000 298 33771.33 97.58 17076.75 88888.00 2016-10-24 11:01:50.000 298 33771.32 97.61 17076.75 37843.49 2016-10-24 11:01:51.000 298 33771.34 97.65 17076.69 88888.00 2016-10-24 11:01:52.000 298 33771.37 97.68 17076.72 88888.00 2016-10-24 11:01:53.000 298 33771.37 97.66 17076.76 88888.00 2016-10-24 11:01:54.000 298 33771.33 97.67 17076.81 88888.00 2016-10-24 11:01:55.000 298 33771.35 97.64 17076.81 37843.56 2016-10-24 11:01:56.000 298 33771.38 97.65 17076.74 88888.00 2016-10-24 11:01:57.000 298 33771.37 97.69 17076.73 88888.00 2016-10-24 11:01:58.000 298 33771.38 97.63 17076.68 88888.00 2016-10-24 11:01:59.000 298 33771.38 97.63 17076.67 88888.00 2016-10-24 11:02:00.000 298 33771.40 97.63 17076.69 37843.60 2016-10-24 11:02:01.000 298 33771.42 97.60 17076.67 88888.00 2016-10-24 11:02:02.000 298 33771.42 97.60 17076.70 88888.00 2016-10-24 11:02:03.000 298 33771.42 97.65 17076.70 88888.00 2016-10-24 11:02:04.000 298 33771.42 97.66 17076.68 88888.00 2016-10-24 11:02:05.000 298 33771.39 97.66 17076.66 37843.63 2016-10-24 11:02:06.000 298 33771.42 97.65 17076.67 88888.00 2016-10-24 11:02:07.000 298 33771.43 97.65 17076.67 88888.00 2016-10-24 11:02:08.000 298 33771.42 97.66 17076.68 88888.00 2016-10-24 11:02:09.000 298 33771.44 97.66 17076.67 88888.00 2016-10-24 11:02:10.000 298 33771.48 97.65 17076.67 37843.62 2016-10-24 11:02:11.000 298 33771.47 97.68 17076.70 88888.00 2016-10-24 11:02:12.000 298 33771.44 97.69 17076.70 88888.00 2016-10-24 11:02:13.000 298 33771.48 97.69 17076.71 88888.00 2016-10-24 11:02:14.000 298 33771.54 97.66 17076.71 88888.00 2016-10-24 11:02:15.000 298 33771.53 97.64 17076.72 37843.71 2016-10-24 11:02:16.000 298 33771.54 97.64 17076.74 88888.00 2016-10-24 11:02:17.000 298 33771.55 97.66 17076.75 88888.00 2016-10-24 11:02:18.000 298 33771.51 97.64 17076.77 88888.00 2016-10-24 11:02:19.000 298 33771.50 97.59 17076.76 88888.00 2016-10-24 11:02:20.000 298 33771.53 97.59 17076.77 37843.80 2016-10-24 11:02:21.000 298 33771.54 97.61 17076.75 88888.00 2016-10-24 11:02:22.000 298 33771.55 97.60 17076.71 88888.00 2016-10-24 11:02:23.000 298 33771.58 97.58 17076.73 88888.00 2016-10-24 11:02:24.000 298 33771.60 97.59 17076.78 88888.00 2016-10-24 11:02:25.000 298 33771.62 97.58 17076.75 37843.81 2016-10-24 11:02:26.000 298 33771.61 97.63 17076.75 88888.00 2016-10-24 11:02:27.000 298 33771.63 97.64 17076.74 88888.00 2016-10-24 11:02:28.000 298 33771.64 97.64 17076.75 88888.00 2016-10-24 11:02:29.000 298 33771.64 97.60 17076.76 88888.00 2016-10-24 11:02:30.000 298 33771.67 97.59 17076.75 37843.74 2016-10-24 11:02:31.000 298 33771.69 97.55 17076.75 88888.00 2016-10-24 11:02:32.000 298 33771.71 97.53 17076.73 88888.00 2016-10-24 11:02:33.000 298 33771.69 97.51 17076.75 88888.00 2016-10-24 11:02:34.000 298 33771.67 97.51 17076.76 88888.00 2016-10-24 11:02:35.000 298 33771.65 97.51 17076.72 37843.84 2016-10-24 11:02:36.000 298 33771.69 97.56 17076.76 88888.00 2016-10-24 11:02:37.000 298 33771.70 97.55 17076.79 88888.00 2016-10-24 11:02:38.000 298 33771.68 97.56 17076.81 88888.00 2016-10-24 11:02:39.000 298 33771.69 97.58 17076.81 88888.00 2016-10-24 11:02:40.000 298 33771.70 97.55 17076.79 37843.78 2016-10-24 11:02:41.000 298 33771.73 97.55 17076.82 88888.00 2016-10-24 11:02:42.000 298 33771.78 97.55 17076.80 88888.00 2016-10-24 11:02:43.000 298 33771.82 97.52 17076.82 88888.00 2016-10-24 11:02:44.000 298 33771.82 97.55 17076.83 88888.00 2016-10-24 11:02:45.000 298 33771.84 97.54 17076.84 37843.88 2016-10-24 11:02:46.000 298 33771.81 97.57 17076.83 88888.00 2016-10-24 11:02:47.000 298 33771.82 97.59 17076.83 88888.00 2016-10-24 11:02:48.000 298 33771.82 97.59 17076.81 88888.00 2016-10-24 11:02:49.000 298 33771.82 97.57 17076.80 88888.00 2016-10-24 11:02:50.000 298 33771.79 97.55 17076.81 37843.87 2016-10-24 11:02:51.000 298 33771.81 97.54 17076.81 88888.00 2016-10-24 11:02:52.000 298 33771.77 97.56 17076.82 88888.00 2016-10-24 11:02:53.000 298 33771.75 97.56 17076.82 88888.00 2016-10-24 11:02:54.000 298 33771.79 97.54 17076.88 88888.00 2016-10-24 11:02:55.000 298 33771.82 97.53 17076.86 37843.88 2016-10-24 11:02:56.000 298 33771.80 97.54 17076.89 88888.00 2016-10-24 11:02:57.000 298 33771.78 97.52 17076.89 88888.00 2016-10-24 11:02:58.000 298 33771.80 97.52 17076.88 88888.00 2016-10-24 11:02:59.000 298 33771.83 97.53 17076.89 88888.00 2016-10-24 11:03:00.000 298 33771.85 97.54 17076.86 37843.95 2016-10-24 11:03:01.000 298 33771.86 97.56 17076.87 88888.00 2016-10-24 11:03:02.000 298 33771.85 97.53 17076.88 88888.00 2016-10-24 11:03:03.000 298 33771.82 97.50 17076.89 88888.00 2016-10-24 11:03:04.000 298 33771.83 97.49 17076.91 88888.00 2016-10-24 11:03:05.000 298 33771.83 97.50 17076.86 37843.93 2016-10-24 11:03:06.000 298 33771.84 97.49 17076.87 88888.00 2016-10-24 11:03:07.000 298 33771.90 97.46 17076.86 88888.00 2016-10-24 11:03:08.000 298 33771.91 97.42 17076.83 88888.00 2016-10-24 11:03:09.000 298 33771.92 97.43 17076.84 88888.00 2016-10-24 11:03:10.000 298 33771.93 97.42 17076.86 37844.05 2016-10-24 11:03:11.000 298 33771.91 97.42 17076.86 88888.00 2016-10-24 11:03:12.000 298 33771.93 97.40 17076.91 88888.00 2016-10-24 11:03:13.000 298 33771.97 97.41 17076.89 88888.00 2016-10-24 11:03:14.000 298 33771.99 97.36 17076.82 88888.00 2016-10-24 11:03:15.000 298 33772.01 97.33 17076.91 37844.11 2016-10-24 11:03:16.000 298 33772.00 97.33 17076.93 88888.00 2016-10-24 11:03:17.000 298 33771.99 97.33 17076.92 88888.00 2016-10-24 11:03:18.000 298 33772.00 97.33 17076.86 88888.00 2016-10-24 11:03:19.000 298 33772.03 97.29 17076.87 88888.00 2016-10-24 11:03:20.000 298 33772.03 97.27 17076.88 37844.03 2016-10-24 11:03:21.000 298 33772.02 97.29 17076.88 88888.00 2016-10-24 11:03:22.000 298 33772.01 97.27 17076.93 88888.00 2016-10-24 11:03:23.000 298 33771.99 97.30 17076.93 88888.00 2016-10-24 11:03:24.000 298 33772.01 97.31 17076.90 88888.00 2016-10-24 11:03:25.000 298 33772.02 97.31 17076.89 37844.16 2016-10-24 11:03:26.000 298 33772.00 97.30 17076.94 88888.00 2016-10-24 11:03:27.000 298 33771.98 97.29 17076.93 88888.00 2016-10-24 11:03:28.000 298 33772.03 97.35 17076.96 88888.00 2016-10-24 11:03:29.000 298 33772.05 97.34 17076.96 88888.00 2016-10-24 11:03:30.000 298 33772.08 97.32 17076.91 37844.13 2016-10-24 11:03:31.000 298 33772.08 97.29 17076.91 88888.00 2016-10-24 11:03:32.000 298 33772.07 97.26 17076.91 88888.00 2016-10-24 11:03:33.000 298 33772.10 97.28 17076.91 88888.00 2016-10-24 11:03:34.000 298 33772.06 97.26 17076.92 88888.00 2016-10-24 11:03:35.000 298 33772.06 97.22 17076.93 37844.21 2016-10-24 11:03:36.000 298 33772.08 97.21 17076.93 88888.00 2016-10-24 11:03:37.000 298 33772.07 97.23 17076.93 88888.00 2016-10-24 11:03:38.000 298 33772.08 97.24 17076.91 88888.00 2016-10-24 11:03:39.000 298 33772.10 97.25 17076.90 88888.00 2016-10-24 11:03:40.000 298 33772.12 97.19 17076.92 37844.26 2016-10-24 11:03:41.000 298 33772.13 97.16 17076.92 88888.00 2016-10-24 11:03:42.000 298 33772.14 97.18 17076.96 88888.00 2016-10-24 11:03:43.000 298 33772.18 97.16 17076.95 88888.00 2016-10-24 11:03:44.000 298 33772.19 97.14 17076.97 88888.00 2016-10-24 11:03:45.000 298 33772.18 97.16 17076.95 37844.17 2016-10-24 11:03:46.000 298 33772.16 97.19 17076.93 88888.00 2016-10-24 11:03:47.000 298 33772.16 97.19 17076.92 88888.00 2016-10-24 11:03:48.000 298 33772.15 97.15 17076.92 88888.00 2016-10-24 11:03:49.000 298 33772.14 97.19 17076.93 88888.00 2016-10-24 11:03:50.000 298 33772.15 97.19 17076.94 37844.32 2016-10-24 11:03:51.000 298 33772.15 97.15 17076.93 88888.00 2016-10-24 11:03:52.000 298 33772.17 97.12 17076.90 88888.00 2016-10-24 11:03:53.000 298 33772.15 97.14 17076.86 88888.00 2016-10-24 11:03:54.000 298 33772.17 97.14 17076.86 88888.00 2016-10-24 11:03:55.000 298 33772.22 97.12 17076.88 37844.34 2016-10-24 11:03:56.000 298 33772.24 97.09 17076.88 88888.00 2016-10-24 11:03:57.000 298 33772.24 97.08 17076.91 88888.00 2016-10-24 11:03:58.000 298 33772.24 97.10 17076.93 88888.00 2016-10-24 11:03:59.000 298 33772.24 97.11 17076.97 88888.00 2016-10-24 11:04:00.000 298 33772.26 97.08 17076.96 37844.48 2016-10-24 11:04:01.000 298 33772.25 97.07 17076.98 88888.00 2016-10-24 11:04:02.000 298 33772.27 97.07 17076.95 88888.00 2016-10-24 11:04:03.000 298 33772.27 97.07 17076.98 88888.00 2016-10-24 11:04:04.000 298 33772.27 97.07 17076.97 88888.00 2016-10-24 11:04:05.000 298 33772.26 97.06 17077.00 37844.36 2016-10-24 11:04:06.000 298 33772.28 97.05 17077.00 88888.00 2016-10-24 11:04:07.000 298 33772.31 97.06 17076.99 88888.00 2016-10-24 11:04:08.000 298 33772.33 97.05 17076.97 88888.00 2016-10-24 11:04:09.000 298 33772.35 97.02 17076.99 88888.00 2016-10-24 11:04:10.000 298 33772.35 97.07 17077.01 37844.49 2016-10-24 11:04:11.000 298 33772.34 97.08 17077.03 88888.00 2016-10-24 11:04:12.000 298 33772.35 97.07 17077.00 88888.00 2016-10-24 11:04:13.000 298 33772.36 97.09 17076.93 88888.00 2016-10-24 11:04:14.000 298 33772.38 97.08 17076.96 88888.00 2016-10-24 11:04:15.000 298 33772.44 97.09 17076.96 37844.54 2016-10-24 11:04:16.000 298 33772.42 97.10 17076.95 88888.00 2016-10-24 11:04:17.000 298 33772.44 97.07 17076.97 88888.00 2016-10-24 11:04:18.000 298 33772.43 97.04 17076.98 88888.00 2016-10-24 11:04:19.000 298 33772.45 97.01 17076.99 88888.00 2016-10-24 11:04:20.000 298 33772.49 97.00 17077.01 37844.53 2016-10-24 11:04:21.000 298 33772.49 97.01 17076.96 88888.00 2016-10-24 11:04:22.000 298 33772.48 97.00 17076.96 88888.00 2016-10-24 11:04:23.000 298 33772.47 96.99 17076.96 88888.00 2016-10-24 11:04:24.000 298 33772.49 97.03 17076.99 88888.00 2016-10-24 11:04:25.000 298 33772.50 97.00 17076.99 37844.53 2016-10-24 11:04:26.000 298 33772.48 96.96 17076.96 88888.00 2016-10-24 11:04:27.000 298 33772.51 96.92 17076.99 88888.00 2016-10-24 11:04:28.000 298 33772.50 96.94 17076.97 88888.00 2016-10-24 11:04:29.000 298 33772.53 96.97 17076.98 88888.00 2016-10-24 11:04:30.000 298 33772.52 96.96 17076.98 37844.68 2016-10-24 11:04:31.000 298 33772.55 96.94 17076.97 88888.00 2016-10-24 11:04:32.000 298 33772.57 96.94 17076.98 88888.00 2016-10-24 11:04:33.000 298 33772.53 96.97 17077.00 88888.00 2016-10-24 11:04:34.000 298 33772.53 96.94 17077.02 88888.00 2016-10-24 11:04:35.000 298 33772.56 96.93 17077.03 37844.72 2016-10-24 11:04:36.000 298 33772.59 96.92 17077.06 88888.00 2016-10-24 11:04:37.000 298 33772.58 96.89 17077.07 88888.00 2016-10-24 11:04:38.000 298 33772.57 96.89 17077.02 88888.00 2016-10-24 11:04:39.000 298 33772.59 96.91 17076.99 88888.00 2016-10-24 11:04:40.000 298 33772.63 96.93 17077.02 37844.74 2016-10-24 11:04:41.000 298 33772.61 96.92 17077.02 88888.00 2016-10-24 11:04:42.000 298 33772.64 96.89 17077.01 88888.00 2016-10-24 11:04:43.000 298 33772.66 96.86 17077.02 88888.00 2016-10-24 11:04:44.000 298 33772.64 96.83 17077.05 88888.00 2016-10-24 11:04:45.000 298 33772.63 96.80 17077.07 37844.79 2016-10-24 11:04:46.000 298 33772.65 96.81 17077.04 88888.00 2016-10-24 11:04:47.000 298 33772.68 96.84 17077.02 88888.00 2016-10-24 11:04:48.000 298 33772.65 96.81 17077.03 88888.00 2016-10-24 11:04:49.000 298 33772.65 96.80 17077.03 88888.00 2016-10-24 11:04:50.000 298 33772.65 96.81 17077.04 37844.79 2016-10-24 11:04:51.000 298 33772.67 96.84 17077.04 88888.00 2016-10-24 11:04:52.000 298 33772.66 96.80 17077.01 88888.00 2016-10-24 11:04:53.000 298 33772.69 96.81 17077.02 88888.00 2016-10-24 11:04:54.000 298 33772.68 96.84 17077.02 88888.00 2016-10-24 11:04:55.000 298 33772.68 96.84 17077.03 37844.79 2016-10-24 11:04:56.000 298 33772.72 96.84 17077.04 88888.00 2016-10-24 11:04:57.000 298 33772.71 96.85 17077.02 88888.00 2016-10-24 11:04:58.000 298 33772.71 96.84 17077.06 88888.00 2016-10-24 11:04:59.000 298 33772.72 96.83 17077.06 88888.00 2016-10-24 11:05:00.000 298 33772.73 96.80 17077.10 37844.89 2016-10-24 11:05:01.000 298 33772.76 96.78 17077.13 88888.00 2016-10-24 11:05:02.000 298 33772.73 96.77 17077.12 88888.00 2016-10-24 11:05:03.000 298 33772.70 96.80 17077.14 88888.00 2016-10-24 11:05:04.000 298 33772.70 96.77 17077.12 88888.00 2016-10-24 11:05:05.000 298 33772.70 96.76 17077.13 37844.88 2016-10-24 11:05:06.000 298 33772.69 96.73 17077.12 88888.00 2016-10-24 11:05:07.000 298 33772.70 96.72 17077.08 88888.00 2016-10-24 11:05:08.000 298 33772.72 96.73 17077.06 88888.00 2016-10-24 11:05:09.000 298 33772.75 96.75 17077.09 88888.00 2016-10-24 11:05:10.000 298 33772.72 96.75 17077.13 37844.92 2016-10-24 11:05:11.000 298 33772.72 96.72 17077.13 88888.00 2016-10-24 11:05:12.000 298 33772.68 96.73 17077.13 88888.00 2016-10-24 11:05:13.000 298 33772.66 96.71 17077.14 88888.00 2016-10-24 11:05:14.000 298 33772.71 96.71 17077.12 88888.00 2016-10-24 11:05:15.000 298 33772.76 96.73 17077.12 37844.82 2016-10-24 11:05:16.000 298 33772.72 96.72 17077.13 88888.00 2016-10-24 11:05:17.000 298 33772.73 96.71 17077.17 88888.00 2016-10-24 11:05:18.000 298 33772.72 96.74 17077.12 88888.00 2016-10-24 11:05:19.000 298 33772.71 96.76 17077.09 88888.00 2016-10-24 11:05:20.000 298 33772.74 96.78 17077.08 37844.98 2016-10-24 11:05:21.000 298 33772.77 96.77 17077.10 88888.00 2016-10-24 11:05:22.000 298 33772.76 96.72 17077.11 88888.00 2016-10-24 11:05:23.000 298 33772.78 96.68 17077.11 88888.00 2016-10-24 11:05:24.000 298 33772.78 96.69 17077.11 88888.00 2016-10-24 11:05:25.000 298 33772.79 96.67 17077.09 37844.88 2016-10-24 11:05:26.000 298 33772.82 96.66 17077.11 88888.00 2016-10-24 11:05:27.000 298 33772.80 96.61 17077.13 88888.00 2016-10-24 11:05:28.000 298 33772.81 96.62 17077.14 88888.00 2016-10-24 11:05:29.000 298 33772.80 96.66 17077.12 88888.00 2016-10-24 11:05:30.000 298 33772.78 96.63 17077.14 37844.93 2016-10-24 11:05:31.000 298 33772.76 96.62 17077.11 88888.00 2016-10-24 11:05:32.000 298 33772.75 96.64 17077.14 88888.00 2016-10-24 11:05:33.000 298 33772.76 96.65 17077.12 88888.00 2016-10-24 11:05:34.000 298 33772.77 96.62 17077.11 88888.00 2016-10-24 11:05:35.000 298 33772.78 96.63 17077.15 37844.89 2016-10-24 11:05:36.000 298 33772.83 96.63 17077.12 88888.00 2016-10-24 11:05:37.000 298 33772.83 96.59 17077.09 88888.00 2016-10-24 11:05:38.000 298 33772.79 96.57 17077.10 88888.00 2016-10-24 11:05:39.000 298 33772.80 96.57 17077.08 88888.00 2016-10-24 11:05:40.000 298 33772.81 96.58 17077.07 37844.98 2016-10-24 11:05:41.000 298 33772.82 96.63 17077.12 88888.00 2016-10-24 11:05:42.000 298 33772.82 96.62 17077.10 88888.00 2016-10-24 11:05:43.000 298 33772.82 96.60 17077.06 88888.00 2016-10-24 11:05:44.000 298 33772.81 96.61 17077.10 88888.00 2016-10-24 11:05:45.000 298 33772.78 96.58 17077.12 37845.00 2016-10-24 11:05:46.000 298 33772.76 96.55 17077.19 88888.00 2016-10-24 11:05:47.000 298 33772.75 96.52 17077.16 88888.00 2016-10-24 11:05:48.000 298 33772.76 96.57 17077.16 88888.00 2016-10-24 11:05:49.000 298 33772.73 96.55 17077.14 88888.00 2016-10-24 11:05:50.000 298 33772.71 96.51 17077.15 37844.89 2016-10-24 11:05:51.000 298 33772.73 96.50 17077.18 88888.00 2016-10-24 11:05:52.000 298 33772.74 96.50 17077.20 88888.00 2016-10-24 11:05:53.000 298 33772.75 96.57 17077.16 88888.00 2016-10-24 11:05:54.000 298 33772.72 96.57 17077.18 88888.00 2016-10-24 11:05:55.000 298 33772.67 96.54 17077.18 37844.88 2016-10-24 11:05:56.000 298 33772.67 96.54 17077.19 88888.00 2016-10-24 11:05:57.000 298 33772.67 96.54 17077.19 88888.00 2016-10-24 11:05:58.000 298 33772.70 96.53 17077.21 88888.00 2016-10-24 11:05:59.000 298 33772.69 96.54 17077.18 88888.00 2016-10-24 11:06:00.000 298 33772.70 96.55 17077.20 37844.91 2016-10-24 11:06:01.000 298 33772.67 96.59 17077.22 88888.00 2016-10-24 11:06:02.000 298 33772.66 96.59 17077.23 88888.00 2016-10-24 11:06:03.000 298 33772.65 96.56 17077.26 88888.00 2016-10-24 11:06:04.000 298 33772.64 96.57 17077.30 88888.00 2016-10-24 11:06:05.000 298 33772.64 96.61 17077.26 37844.90 2016-10-24 11:06:06.000 298 33772.61 96.59 17077.28 88888.00 2016-10-24 11:06:07.000 298 33772.59 96.57 17077.27 88888.00 2016-10-24 11:06:08.000 298 33772.61 96.58 17077.22 88888.00 2016-10-24 11:06:09.000 298 33772.57 96.53 17077.22 88888.00 2016-10-24 11:06:10.000 298 33772.58 96.55 17077.25 37844.90 2016-10-24 11:06:11.000 298 33772.61 96.57 17077.24 88888.00 2016-10-24 11:06:12.000 298 33772.57 96.57 17077.22 88888.00 2016-10-24 11:06:13.000 298 33772.53 96.61 17077.22 88888.00 2016-10-24 11:06:14.000 298 33772.54 96.64 17077.24 88888.00 2016-10-24 11:06:15.000 298 33772.54 96.65 17077.26 37844.91 2016-10-24 11:06:16.000 298 33772.55 96.62 17077.28 88888.00 2016-10-24 11:06:17.000 298 33772.52 96.62 17077.29 88888.00 2016-10-24 11:06:18.000 298 33772.49 96.60 17077.26 88888.00 2016-10-24 11:06:19.000 298 33772.48 96.58 17077.26 88888.00 2016-10-24 11:06:20.000 298 33772.49 96.53 17077.27 37844.81 2016-10-24 11:06:21.000 298 33772.48 96.54 17077.29 88888.00 2016-10-24 11:06:22.000 298 33772.45 96.52 17077.27 88888.00 2016-10-24 11:06:23.000 298 33772.51 96.49 17077.26 88888.00 2016-10-24 11:06:24.000 298 33772.46 96.51 17077.27 88888.00 2016-10-24 11:06:25.000 298 33772.47 96.51 17077.27 37844.69 2016-10-24 11:06:26.000 298 33772.45 96.52 17077.26 88888.00 2016-10-24 11:06:27.000 298 33772.47 96.54 17077.29 88888.00 2016-10-24 11:06:28.000 298 33772.43 96.54 17077.30 88888.00 2016-10-24 11:06:29.000 298 33772.41 96.52 17077.29 88888.00 2016-10-24 11:06:30.000 298 33772.40 96.45 17077.29 37844.81 2016-10-24 11:06:31.000 298 33772.39 96.43 17077.27 88888.00 2016-10-24 11:06:32.000 298 33772.43 96.40 17077.29 88888.00 2016-10-24 11:06:33.000 298 33772.44 96.43 17077.31 88888.00 2016-10-24 11:06:34.000 298 33772.43 96.45 17077.32 88888.00 2016-10-24 11:06:35.000 298 33772.43 96.43 17077.29 37844.75 2016-10-24 11:06:36.000 298 33772.44 96.42 17077.25 88888.00 2016-10-24 11:06:37.000 298 33772.46 96.43 17077.31 88888.00 2016-10-24 11:06:38.000 298 33772.45 96.44 17077.31 88888.00 2016-10-24 11:06:39.000 298 33772.48 96.47 17077.33 88888.00 2016-10-24 11:06:40.000 298 33772.47 96.44 17077.35 37844.79 2016-10-24 11:06:41.000 298 33772.46 96.44 17077.33 88888.00 2016-10-24 11:06:42.000 298 33772.47 96.41 17077.34 88888.00 2016-10-24 11:06:43.000 298 33772.46 96.43 17077.35 88888.00 2016-10-24 11:06:44.000 298 33772.44 96.42 17077.34 88888.00 2016-10-24 11:06:45.000 298 33772.42 96.41 17077.35 37844.74 2016-10-24 11:06:46.000 298 33772.41 96.42 17077.33 88888.00 2016-10-24 11:06:47.000 298 33772.44 96.42 17077.36 88888.00 2016-10-24 11:06:48.000 298 33772.41 96.43 17077.37 88888.00 2016-10-24 11:06:49.000 298 33772.41 96.42 17077.43 88888.00 2016-10-24 11:06:50.000 298 33772.43 96.45 17077.44 37844.75 2016-10-24 11:06:51.000 298 33772.44 96.44 17077.38 88888.00 2016-10-24 11:06:52.000 298 33772.39 96.42 17077.41 88888.00 2016-10-24 11:06:53.000 298 33772.40 96.41 17077.42 88888.00 2016-10-24 11:06:54.000 298 33772.41 96.40 17077.46 88888.00 2016-10-24 11:06:55.000 298 33772.41 96.44 17077.46 37844.80 2016-10-24 11:06:56.000 298 33772.39 96.42 17077.47 88888.00 2016-10-24 11:06:57.000 298 33772.42 96.44 17077.49 88888.00 2016-10-24 11:06:58.000 298 33772.36 96.43 17077.45 88888.00 2016-10-24 11:06:59.000 298 33772.36 96.41 17077.47 88888.00 2016-10-24 11:07:00.000 298 33772.36 96.44 17077.44 37844.79 2016-10-24 11:07:01.000 298 33772.33 96.45 17077.48 88888.00 2016-10-24 11:07:02.000 298 33772.35 96.44 17077.46 88888.00 2016-10-24 11:07:03.000 298 33772.39 96.43 17077.43 88888.00 2016-10-24 11:07:04.000 298 33772.34 96.43 17077.41 88888.00 2016-10-24 11:07:05.000 298 33772.30 96.45 17077.42 37844.69 2016-10-24 11:07:06.000 298 33772.29 96.46 17077.37 88888.00 2016-10-24 11:07:07.000 298 33772.27 96.44 17077.36 88888.00 2016-10-24 11:07:08.000 298 33772.25 96.40 17077.37 88888.00 2016-10-24 11:07:09.000 298 33772.27 96.39 17077.42 88888.00 2016-10-24 11:07:10.000 298 33772.24 96.39 17077.42 37844.69 2016-10-24 11:07:11.000 298 33772.27 96.37 17077.38 88888.00 2016-10-24 11:07:12.000 298 33772.25 96.36 17077.38 88888.00 2016-10-24 11:07:13.000 298 33772.25 96.42 17077.39 88888.00 2016-10-24 11:07:14.000 298 33772.26 96.41 17077.40 88888.00 2016-10-24 11:07:15.000 298 33772.25 96.42 17077.42 37844.67 2016-10-24 11:07:16.000 298 33772.23 96.45 17077.44 88888.00 2016-10-24 11:07:17.000 298 33772.21 96.45 17077.44 88888.00 2016-10-24 11:07:18.000 298 33772.21 96.46 17077.41 88888.00 2016-10-24 11:07:19.000 298 33772.22 96.40 17077.44 88888.00 2016-10-24 11:07:20.000 298 33772.23 96.40 17077.46 37844.69 2016-10-24 11:07:21.000 298 33772.25 96.39 17077.42 88888.00 2016-10-24 11:07:22.000 298 33772.20 96.39 17077.42 88888.00 2016-10-24 11:07:23.000 298 33772.19 96.37 17077.46 88888.00 2016-10-24 11:07:24.000 298 33772.20 96.38 17077.47 88888.00 2016-10-24 11:07:25.000 298 33772.21 96.42 17077.46 37844.67 2016-10-24 11:07:26.000 298 33772.20 96.40 17077.49 88888.00 2016-10-24 11:07:27.000 298 33772.18 96.40 17077.47 88888.00 2016-10-24 11:07:28.000 298 33772.25 96.38 17077.49 88888.00 2016-10-24 11:07:29.000 298 33772.27 96.37 17077.47 88888.00 2016-10-24 11:07:30.000 298 33772.24 96.41 17077.50 37844.58 2016-10-24 11:07:31.000 298 33772.19 96.40 17077.49 88888.00 2016-10-24 11:07:32.000 298 33772.14 96.40 17077.53 88888.00 2016-10-24 11:07:33.000 298 33772.13 96.44 17077.56 88888.00 2016-10-24 11:07:34.000 298 33772.10 96.43 17077.52 88888.00 2016-10-24 11:07:35.000 298 33772.11 96.41 17077.49 37844.62 2016-10-24 11:07:36.000 298 33772.12 96.40 17077.51 88888.00 2016-10-24 11:07:37.000 298 33772.12 96.37 17077.52 88888.00 2016-10-24 11:07:38.000 298 33772.13 96.36 17077.50 88888.00 2016-10-24 11:07:39.000 298 33772.12 96.32 17077.48 88888.00 2016-10-24 11:07:40.000 298 33772.17 96.36 17077.48 37844.66 2016-10-24 11:07:41.000 298 33772.20 96.37 17077.52 88888.00 2016-10-24 11:07:42.000 298 33772.14 96.35 17077.55 88888.00 2016-10-24 11:07:43.000 298 33772.09 96.36 17077.59 88888.00 2016-10-24 11:07:44.000 298 33772.09 96.36 17077.56 88888.00 2016-10-24 11:07:45.000 298 33772.07 96.36 17077.57 37844.49 2016-10-24 11:07:46.000 298 33772.08 96.33 17077.62 88888.00 2016-10-24 11:07:47.000 298 33772.07 96.33 17077.57 88888.00 2016-10-24 11:07:48.000 298 33772.05 96.29 17077.56 88888.00 2016-10-24 11:07:49.000 298 33772.10 96.33 17077.58 88888.00 2016-10-24 11:07:50.000 298 33772.13 96.32 17077.58 37844.56 2016-10-24 11:07:51.000 298 33772.14 96.30 17077.55 88888.00 2016-10-24 11:07:52.000 298 33772.11 96.29 17077.55 88888.00 2016-10-24 11:07:53.000 298 33772.14 96.33 17077.55 88888.00 2016-10-24 11:07:54.000 298 33772.16 96.33 17077.55 88888.00 2016-10-24 11:07:55.000 298 33772.16 96.32 17077.55 37844.60 2016-10-24 11:07:56.000 298 33772.16 96.33 17077.55 88888.00 2016-10-24 11:07:57.000 298 33772.16 96.29 17077.59 88888.00 2016-10-24 11:07:58.000 298 33772.16 96.30 17077.59 88888.00 2016-10-24 11:07:59.000 298 33772.16 96.30 17077.59 88888.00 2016-10-24 11:08:00.000 298 33772.19 96.30 17077.58 37844.60 2016-10-24 11:08:01.000 298 33772.16 96.32 17077.55 88888.00 2016-10-24 11:08:02.000 298 33772.17 96.31 17077.55 88888.00 2016-10-24 11:08:03.000 298 33772.19 96.29 17077.51 88888.00 2016-10-24 11:08:04.000 298 33772.16 96.28 17077.50 88888.00 2016-10-24 11:08:05.000 298 33772.17 96.29 17077.53 37844.61 2016-10-24 11:08:06.000 298 33772.17 96.26 17077.53 88888.00 2016-10-24 11:08:07.000 298 33772.18 96.24 17077.57 88888.00 2016-10-24 11:08:08.000 298 33772.18 96.22 17077.58 88888.00 2016-10-24 11:08:09.000 298 33772.19 96.24 17077.60 88888.00 2016-10-24 11:08:10.000 298 33772.22 96.18 17077.61 37844.60 2016-10-24 11:08:11.000 298 33772.19 96.20 17077.60 88888.00 2016-10-24 11:08:12.000 298 33772.13 96.17 17077.61 88888.00 2016-10-24 11:08:13.000 298 33772.14 96.18 17077.59 88888.00 2016-10-24 11:08:14.000 298 33772.18 96.24 17077.60 88888.00 2016-10-24 11:08:15.000 298 33772.21 96.23 17077.59 37844.66 2016-10-24 11:08:16.000 298 33772.18 96.21 17077.58 88888.00 2016-10-24 11:08:17.000 298 33772.20 96.24 17077.62 88888.00 2016-10-24 11:08:18.000 298 33772.24 96.23 17077.61 88888.00 2016-10-24 11:08:19.000 298 33772.24 96.21 17077.62 88888.00 2016-10-24 11:08:20.000 298 33772.25 96.17 17077.66 37844.70 2016-10-24 11:08:21.000 298 33772.28 96.18 17077.67 88888.00 2016-10-24 11:08:22.000 298 33772.25 96.17 17077.64 88888.00 2016-10-24 11:08:23.000 298 33772.19 96.18 17077.64 88888.00 2016-10-24 11:08:24.000 298 33772.21 96.15 17077.62 88888.00 2016-10-24 11:08:25.000 298 33772.24 96.07 17077.63 37844.71 2016-10-24 11:08:26.000 298 33772.24 96.07 17077.61 88888.00 2016-10-24 11:08:27.000 298 33772.25 96.12 17077.62 88888.00 2016-10-24 11:08:28.000 298 33772.24 96.14 17077.64 88888.00 2016-10-24 11:08:29.000 298 33772.20 96.16 17077.63 88888.00 2016-10-24 11:08:30.000 298 33772.21 96.14 17077.64 37844.73 2016-10-24 11:08:31.000 298 33772.19 96.12 17077.65 88888.00 2016-10-24 11:08:32.000 298 33772.21 96.10 17077.65 88888.00 2016-10-24 11:08:33.000 298 33772.20 96.12 17077.67 88888.00 2016-10-24 11:08:34.000 298 33772.21 96.16 17077.64 88888.00 2016-10-24 11:08:35.000 298 33772.20 96.16 17077.64 37844.73 2016-10-24 11:08:36.000 298 33772.23 96.13 17077.69 88888.00 2016-10-24 11:08:37.000 298 33772.24 96.11 17077.65 88888.00 2016-10-24 11:08:38.000 298 33772.22 96.09 17077.63 88888.00 2016-10-24 11:08:39.000 298 33772.19 96.07 17077.63 88888.00 2016-10-24 11:08:40.000 298 33772.20 96.04 17077.63 37844.74 2016-10-24 11:08:41.000 298 33772.24 96.06 17077.70 88888.00 2016-10-24 11:08:42.000 298 33772.23 96.03 17077.69 88888.00 2016-10-24 11:08:43.000 298 33772.25 96.07 17077.66 88888.00 2016-10-24 11:08:44.000 298 33772.24 96.10 17077.65 88888.00 2016-10-24 11:08:45.000 298 33772.23 96.08 17077.66 37844.81 2016-10-24 11:08:46.000 298 33772.26 96.03 17077.69 88888.00 2016-10-24 11:08:47.000 298 33772.22 96.01 17077.68 88888.00 2016-10-24 11:08:48.000 298 33772.21 96.06 17077.67 88888.00 2016-10-24 11:08:49.000 298 33772.25 96.07 17077.70 88888.00 2016-10-24 11:08:50.000 298 33772.23 96.05 17077.70 37844.72 2016-10-24 11:08:51.000 298 33772.26 96.04 17077.66 88888.00 2016-10-24 11:08:52.000 298 33772.26 96.01 17077.64 88888.00 2016-10-24 11:08:53.000 298 33772.29 95.98 17077.65 88888.00 2016-10-24 11:08:54.000 298 33772.30 95.98 17077.66 88888.00 2016-10-24 11:08:55.000 298 33772.34 95.95 17077.64 37844.78 2016-10-24 11:08:56.000 298 33772.35 95.95 17077.68 88888.00 2016-10-24 11:08:57.000 298 33772.34 95.94 17077.67 88888.00 2016-10-24 11:08:58.000 298 33772.33 95.94 17077.67 88888.00 2016-10-24 11:08:59.000 298 33772.35 95.95 17077.69 88888.00 2016-10-24 11:09:00.000 298 33772.37 95.95 17077.70 37844.88 2016-10-24 11:09:01.000 298 33772.36 95.96 17077.66 88888.00 2016-10-24 11:09:02.000 298 33772.34 95.95 17077.67 88888.00 2016-10-24 11:09:03.000 298 33772.39 95.90 17077.72 88888.00 2016-10-24 11:09:04.000 298 33772.40 95.91 17077.74 88888.00 2016-10-24 11:09:05.000 298 33772.42 95.86 17077.73 37844.86 2016-10-24 11:09:06.000 298 33772.43 95.89 17077.72 88888.00 2016-10-24 11:09:07.000 298 33772.43 95.86 17077.73 88888.00 2016-10-24 11:09:08.000 298 33772.44 95.85 17077.77 88888.00 2016-10-24 11:09:09.000 298 33772.43 95.84 17077.74 88888.00 2016-10-24 11:09:10.000 298 33772.49 95.82 17077.71 37844.93 2016-10-24 11:09:11.000 298 33772.51 95.84 17077.71 88888.00 2016-10-24 11:09:12.000 298 33772.49 95.87 17077.72 88888.00 2016-10-24 11:09:13.000 298 33772.50 95.84 17077.72 88888.00 2016-10-24 11:09:14.000 298 33772.49 95.83 17077.70 88888.00 2016-10-24 11:09:15.000 298 33772.45 95.80 17077.67 37844.91 2016-10-24 11:09:16.000 298 33772.44 95.81 17077.70 88888.00 2016-10-24 11:09:17.000 298 33772.43 95.82 17077.74 88888.00 2016-10-24 11:09:18.000 298 33772.45 95.86 17077.76 88888.00 2016-10-24 11:09:19.000 298 33772.48 95.88 17077.75 88888.00 2016-10-24 11:09:20.000 298 33772.46 95.84 17077.73 37845.01 2016-10-24 11:09:21.000 298 33772.49 95.79 17077.74 88888.00 2016-10-24 11:09:22.000 298 33772.51 95.78 17077.75 88888.00 2016-10-24 11:09:23.000 298 33772.55 95.80 17077.68 88888.00 2016-10-24 11:09:24.000 298 33772.54 95.77 17077.73 88888.00 2016-10-24 11:09:25.000 298 33772.54 95.73 17077.74 37845.03 2016-10-24 11:09:26.000 298 33772.57 95.73 17077.76 88888.00 2016-10-24 11:09:27.000 298 33772.51 95.69 17077.76 88888.00 2016-10-24 11:09:28.000 298 33772.53 95.70 17077.78 88888.00 2016-10-24 11:09:29.000 298 33772.53 95.73 17077.77 88888.00 2016-10-24 11:09:30.000 298 33772.54 95.72 17077.75 37845.00 2016-10-24 11:09:31.000 298 33772.56 95.72 17077.76 88888.00 2016-10-24 11:09:32.000 298 33772.52 95.68 17077.75 88888.00 2016-10-24 11:09:33.000 298 33772.54 95.70 17077.76 88888.00 2016-10-24 11:09:34.000 298 33772.54 95.69 17077.77 88888.00 2016-10-24 11:09:35.000 298 33772.53 95.66 17077.76 37845.00 2016-10-24 11:09:36.000 298 33772.52 95.67 17077.75 88888.00 2016-10-24 11:09:37.000 298 33772.55 95.72 17077.75 88888.00 2016-10-24 11:09:38.000 298 33772.55 95.72 17077.74 88888.00 2016-10-24 11:09:39.000 298 33772.54 95.74 17077.75 88888.00 2016-10-24 11:09:40.000 298 33772.57 95.76 17077.74 37845.11 2016-10-24 11:09:41.000 298 33772.59 95.74 17077.78 88888.00 2016-10-24 11:09:42.000 298 33772.59 95.70 17077.71 88888.00 2016-10-24 11:09:43.000 298 33772.59 95.70 17077.74 88888.00 2016-10-24 11:09:44.000 298 33772.59 95.70 17077.74 88888.00 2016-10-24 11:09:45.000 298 33772.62 95.69 17077.76 37845.15 2016-10-24 11:09:46.000 298 33772.57 95.66 17077.76 88888.00 2016-10-24 11:09:47.000 298 33772.58 95.70 17077.77 88888.00 2016-10-24 11:09:48.000 298 33772.57 95.73 17077.78 88888.00 2016-10-24 11:09:49.000 298 33772.56 95.75 17077.78 88888.00 2016-10-24 11:09:50.000 298 33772.56 95.72 17077.82 37845.13 2016-10-24 11:09:51.000 298 33772.60 95.70 17077.80 88888.00 2016-10-24 11:09:52.000 298 33772.59 95.71 17077.76 88888.00 2016-10-24 11:09:53.000 298 33772.61 95.66 17077.81 88888.00 2016-10-24 11:09:54.000 298 33772.62 95.67 17077.81 88888.00 2016-10-24 11:09:55.000 298 33772.64 95.70 17077.85 37845.03 2016-10-24 11:09:56.000 298 33772.64 95.70 17077.85 88888.00 2016-10-24 11:09:57.000 298 33772.64 95.70 17077.83 88888.00 2016-10-24 11:09:58.000 298 33772.64 95.71 17077.85 88888.00 2016-10-24 11:09:59.000 298 33772.61 95.70 17077.82 88888.00 2016-10-24 11:10:00.000 298 33772.63 95.67 17077.85 37845.16 2016-10-24 11:10:01.000 298 33772.63 95.64 17077.82 88888.00 2016-10-24 11:10:02.000 298 33772.64 95.64 17077.80 88888.00 2016-10-24 11:10:03.000 298 33772.63 95.70 17077.80 88888.00 2016-10-24 11:10:04.000 298 33772.60 95.66 17077.82 88888.00 2016-10-24 11:10:05.000 298 33772.63 95.67 17077.83 37845.22 2016-10-24 11:10:06.000 298 33772.62 95.67 17077.81 88888.00 2016-10-24 11:10:07.000 298 33772.64 95.67 17077.84 88888.00 2016-10-24 11:10:08.000 298 33772.62 95.66 17077.83 88888.00 2016-10-24 11:10:09.000 298 33772.64 95.66 17077.85 88888.00 2016-10-24 11:10:10.000 298 33772.64 95.62 17077.92 37845.11 2016-10-24 11:10:11.000 298 33772.62 95.60 17077.89 88888.00 2016-10-24 11:10:12.000 298 33772.64 95.60 17077.88 88888.00 2016-10-24 11:10:13.000 298 33772.65 95.61 17077.87 88888.00 2016-10-24 11:10:14.000 298 33772.66 95.57 17077.86 88888.00 2016-10-24 11:10:15.000 298 33772.64 95.55 17077.92 37845.21 2016-10-24 11:10:16.000 298 33772.66 95.55 17077.89 88888.00 2016-10-24 11:10:17.000 298 33772.68 95.55 17077.92 88888.00 2016-10-24 11:10:18.000 298 33772.68 95.59 17077.90 88888.00 2016-10-24 11:10:19.000 298 33772.69 95.60 17077.92 88888.00 2016-10-24 11:10:20.000 298 33772.69 95.60 17077.95 37845.21 2016-10-24 11:10:21.000 298 33772.66 95.57 17077.93 88888.00 2016-10-24 11:10:22.000 298 33772.64 95.56 17077.91 88888.00 2016-10-24 11:10:23.000 298 33772.66 95.54 17077.88 88888.00 2016-10-24 11:10:24.000 298 33772.62 95.51 17077.85 88888.00 2016-10-24 11:10:25.000 298 33772.66 95.52 17077.86 37845.27 2016-10-24 11:10:26.000 298 33772.68 95.52 17077.89 88888.00 2016-10-24 11:10:27.000 298 33772.68 95.56 17077.85 88888.00 2016-10-24 11:10:28.000 298 33772.69 95.57 17077.87 88888.00 2016-10-24 11:10:29.000 298 33772.68 95.52 17077.84 88888.00 2016-10-24 11:10:30.000 298 33772.67 95.51 17077.86 37845.18 2016-10-24 11:10:31.000 298 33772.71 95.52 17077.88 88888.00 2016-10-24 11:10:32.000 298 33772.70 95.54 17077.86 88888.00 2016-10-24 11:10:33.000 298 33772.72 95.57 17077.83 88888.00 2016-10-24 11:10:34.000 298 33772.70 95.59 17077.89 88888.00 2016-10-24 11:10:35.000 298 33772.69 95.55 17077.92 37845.26 2016-10-24 11:10:36.000 298 33772.66 95.49 17077.93 88888.00 2016-10-24 11:10:37.000 298 33772.68 95.48 17077.93 88888.00 2016-10-24 11:10:38.000 298 33772.66 95.48 17077.93 88888.00 2016-10-24 11:10:39.000 298 33772.66 95.49 17077.93 88888.00 2016-10-24 11:10:40.000 298 33772.67 95.46 17077.90 37845.29 2016-10-24 11:10:41.000 298 33772.67 95.45 17077.92 88888.00 2016-10-24 11:10:42.000 298 33772.64 95.43 17077.92 88888.00 2016-10-24 11:10:43.000 298 33772.68 95.43 17077.93 88888.00 2016-10-24 11:10:44.000 298 33772.71 95.44 17077.94 88888.00 2016-10-24 11:10:45.000 298 33772.69 95.41 17077.91 37845.31 2016-10-24 11:10:46.000 298 33772.65 95.35 17077.89 88888.00 2016-10-24 11:10:47.000 298 33772.66 95.36 17077.90 88888.00 2016-10-24 11:10:48.000 298 33772.68 95.35 17077.87 88888.00 2016-10-24 11:10:49.000 298 33772.70 95.30 17077.90 88888.00 2016-10-24 11:10:50.000 298 33772.68 95.34 17077.88 37845.19 2016-10-24 11:10:51.000 298 33772.68 95.34 17077.87 88888.00 2016-10-24 11:10:52.000 298 33772.68 95.36 17077.87 88888.00 2016-10-24 11:10:53.000 298 33772.68 95.35 17077.86 88888.00 2016-10-24 11:10:54.000 298 33772.69 95.34 17077.89 88888.00 2016-10-24 11:10:55.000 298 33772.73 95.33 17077.94 37845.42 2016-10-24 11:10:56.000 298 33772.75 95.33 17077.91 88888.00 2016-10-24 11:10:57.000 298 33772.73 95.31 17077.90 88888.00 2016-10-24 11:10:58.000 298 33772.77 95.27 17077.92 88888.00 2016-10-24 11:10:59.000 298 33772.82 95.29 17077.92 88888.00 2016-10-24 11:11:00.000 298 33772.80 95.32 17077.92 37845.36 2016-10-24 11:11:01.000 298 33772.83 95.31 17077.92 88888.00 2016-10-24 11:11:02.000 298 33772.81 95.32 17077.94 88888.00 2016-10-24 11:11:03.000 298 33772.83 95.32 17077.94 88888.00 2016-10-24 11:11:04.000 298 33772.86 95.32 17077.96 88888.00 2016-10-24 11:11:05.000 298 33772.85 95.32 17077.96 37845.38 2016-10-24 11:11:06.000 298 33772.85 95.30 17077.97 88888.00 2016-10-24 11:11:07.000 298 33772.84 95.26 17077.99 88888.00 2016-10-24 11:11:08.000 298 33772.85 95.21 17077.98 88888.00 2016-10-24 11:11:09.000 298 33772.84 95.23 17077.98 88888.00 2016-10-24 11:11:10.000 298 33772.84 95.23 17077.93 37845.35 2016-10-24 11:11:11.000 298 33772.86 95.19 17077.96 88888.00 2016-10-24 11:11:12.000 298 33772.83 95.26 17077.99 88888.00 2016-10-24 11:11:13.000 298 33772.82 95.27 17077.96 88888.00 2016-10-24 11:11:14.000 298 33772.82 95.23 17077.94 88888.00 2016-10-24 11:11:15.000 298 33772.84 95.23 17077.95 37845.39 2016-10-24 11:11:16.000 298 33772.81 95.26 17077.96 88888.00 2016-10-24 11:11:17.000 298 33772.81 95.23 17077.96 88888.00 2016-10-24 11:11:18.000 298 33772.81 95.25 17077.99 88888.00 2016-10-24 11:11:19.000 298 33772.79 95.21 17077.98 88888.00 2016-10-24 11:11:20.000 298 33772.79 95.23 17077.97 37845.40 2016-10-24 11:11:21.000 298 33772.75 95.21 17077.96 88888.00 2016-10-24 11:11:22.000 298 33772.72 95.20 17077.99 88888.00 2016-10-24 11:11:23.000 298 33772.70 95.25 17078.00 88888.00 2016-10-24 11:11:24.000 298 33772.71 95.27 17077.98 88888.00 2016-10-24 11:11:25.000 298 33772.68 95.22 17078.01 37845.35 2016-10-24 11:11:26.000 298 33772.68 95.21 17078.03 88888.00 2016-10-24 11:11:27.000 298 33772.71 95.23 17078.04 88888.00 2016-10-24 11:11:28.000 298 33772.69 95.19 17078.05 88888.00 2016-10-24 11:11:29.000 298 33772.70 95.18 17078.03 88888.00 2016-10-24 11:11:30.000 298 33772.69 95.18 17078.06 37845.35 2016-10-24 11:11:31.000 298 33772.71 95.14 17078.04 88888.00 2016-10-24 11:11:32.000 298 33772.71 95.14 17078.01 88888.00 2016-10-24 11:11:33.000 298 33772.71 95.14 17077.99 88888.00 2016-10-24 11:11:34.000 298 33772.73 95.18 17078.02 88888.00 2016-10-24 11:11:35.000 298 33772.73 95.18 17078.08 37845.31 2016-10-24 11:11:36.000 298 33772.69 95.18 17078.08 88888.00 2016-10-24 11:11:37.000 298 33772.67 95.18 17078.10 88888.00 2016-10-24 11:11:38.000 298 33772.60 95.13 17078.08 88888.00 2016-10-24 11:11:39.000 298 33772.60 95.08 17078.09 88888.00 2016-10-24 11:11:40.000 298 33772.62 95.09 17078.11 37845.30 2016-10-24 11:11:41.000 298 33772.61 95.13 17078.05 88888.00 2016-10-24 11:11:42.000 298 33772.60 95.13 17078.08 88888.00 2016-10-24 11:11:43.000 298 33772.62 95.15 17078.12 88888.00 2016-10-24 11:11:44.000 298 33772.60 95.09 17078.11 88888.00 2016-10-24 11:11:45.000 298 33772.59 95.05 17078.11 37845.34 2016-10-24 11:11:46.000 298 33772.65 95.03 17078.13 88888.00 2016-10-24 11:11:47.000 298 33772.73 95.02 17078.14 88888.00 2016-10-24 11:11:48.000 298 33772.74 95.00 17078.09 88888.00 2016-10-24 11:11:49.000 298 33772.73 95.05 17078.11 88888.00 2016-10-24 11:11:50.000 298 33772.72 95.06 17078.10 37845.30 2016-10-24 11:11:51.000 298 33772.70 95.02 17078.08 88888.00 2016-10-24 11:11:52.000 298 33772.71 95.00 17078.11 88888.00 2016-10-24 11:11:53.000 298 33772.71 95.02 17078.09 88888.00 2016-10-24 11:11:54.000 298 33772.70 94.96 17078.08 88888.00 2016-10-24 11:11:55.000 298 33772.71 94.96 17078.10 37845.33 2016-10-24 11:11:56.000 298 33772.70 94.97 17078.13 88888.00 2016-10-24 11:11:57.000 298 33772.71 94.97 17078.12 88888.00 2016-10-24 11:11:58.000 298 33772.71 94.98 17078.15 88888.00 2016-10-24 11:11:59.000 298 33772.65 94.97 17078.11 88888.00 2016-10-24 11:12:00.000 298 33772.63 94.95 17078.08 37845.35 2016-10-24 11:12:01.000 298 33772.63 94.95 17078.11 88888.00 2016-10-24 11:12:02.000 298 33772.61 94.95 17078.09 88888.00 2016-10-24 11:12:03.000 298 33772.65 94.96 17078.07 88888.00 2016-10-24 11:12:04.000 298 33772.62 94.91 17078.05 88888.00 2016-10-24 11:12:05.000 298 33772.63 94.90 17078.10 37845.41 2016-10-24 11:12:06.000 298 33772.64 94.90 17078.08 88888.00 2016-10-24 11:12:07.000 298 33772.60 94.88 17078.05 88888.00 2016-10-24 11:12:08.000 298 33772.57 94.87 17078.06 88888.00 2016-10-24 11:12:09.000 298 33772.59 94.86 17078.09 88888.00 2016-10-24 11:12:10.000 298 33772.58 94.87 17078.09 37845.36 2016-10-24 11:12:11.000 298 33772.58 94.87 17078.10 88888.00 2016-10-24 11:12:12.000 298 33772.60 94.84 17078.10 88888.00 2016-10-24 11:12:13.000 298 33772.62 94.87 17078.07 88888.00 2016-10-24 11:12:14.000 298 33772.63 94.85 17078.09 88888.00 2016-10-24 11:12:15.000 298 33772.65 94.83 17078.08 37845.33 2016-10-24 11:12:16.000 298 33772.66 94.83 17078.10 88888.00 2016-10-24 11:12:17.000 298 33772.66 94.77 17078.07 88888.00 2016-10-24 11:12:18.000 298 33772.64 94.76 17078.05 88888.00 2016-10-24 11:12:19.000 298 33772.61 94.77 17078.08 88888.00 2016-10-24 11:12:20.000 298 33772.59 94.77 17078.11 37845.40 2016-10-24 11:12:21.000 298 33772.61 94.77 17078.12 88888.00 2016-10-24 11:12:22.000 298 33772.61 94.73 17078.09 88888.00 2016-10-24 11:12:23.000 298 33772.68 94.72 17078.11 88888.00 2016-10-24 11:12:24.000 298 33772.64 94.65 17078.15 88888.00 2016-10-24 11:12:25.000 298 33772.69 94.65 17078.17 37845.40 2016-10-24 11:12:26.000 298 33772.67 94.64 17078.16 88888.00 2016-10-24 11:12:27.000 298 33772.67 94.67 17078.18 88888.00 2016-10-24 11:12:28.000 298 33772.69 94.63 17078.17 88888.00 2016-10-24 11:12:29.000 298 33772.67 94.57 17078.16 88888.00 2016-10-24 11:12:30.000 298 33772.64 94.58 17078.19 37845.39 2016-10-24 11:12:31.000 298 33772.64 94.57 17078.22 88888.00 2016-10-24 11:12:32.000 298 33772.65 94.55 17078.20 88888.00 2016-10-24 11:12:33.000 298 33772.70 94.56 17078.19 88888.00 2016-10-24 11:12:34.000 298 33772.72 94.57 17078.19 88888.00 2016-10-24 11:12:35.000 298 33772.70 94.61 17078.17 37845.41 2016-10-24 11:12:36.000 298 33772.70 94.61 17078.21 88888.00 2016-10-24 11:12:37.000 298 33772.71 94.61 17078.24 88888.00 2016-10-24 11:12:38.000 298 33772.76 94.64 17078.24 88888.00 2016-10-24 11:12:39.000 298 33772.77 94.57 17078.23 88888.00 2016-10-24 11:12:40.000 298 33772.77 94.56 17078.24 37845.49 2016-10-24 11:12:41.000 298 33772.79 94.54 17078.23 88888.00 2016-10-24 11:12:42.000 298 33772.81 94.54 17078.23 88888.00 2016-10-24 11:12:43.000 298 33772.84 94.50 17078.17 88888.00 2016-10-24 11:12:44.000 298 33772.84 94.47 17078.17 88888.00 2016-10-24 11:12:45.000 298 33772.82 94.52 17078.19 37845.54 2016-10-24 11:12:46.000 298 33772.81 94.48 17078.23 88888.00 2016-10-24 11:12:47.000 298 33772.80 94.46 17078.26 88888.00 2016-10-24 11:12:48.000 298 33772.78 94.47 17078.24 88888.00 2016-10-24 11:12:49.000 298 33772.82 94.47 17078.24 88888.00 2016-10-24 11:12:50.000 298 33772.80 94.44 17078.25 37845.49 2016-10-24 11:12:51.000 298 33772.82 94.44 17078.25 88888.00 2016-10-24 11:12:52.000 298 33772.82 94.43 17078.27 88888.00 2016-10-24 11:12:53.000 298 33772.84 94.42 17078.25 88888.00 2016-10-24 11:12:54.000 298 33772.83 94.38 17078.22 88888.00 2016-10-24 11:12:55.000 298 33772.82 94.33 17078.30 37845.45 2016-10-24 11:12:56.000 298 33772.82 94.33 17078.30 88888.00 2016-10-24 11:12:57.000 298 33772.82 94.35 17078.29 88888.00 2016-10-24 11:12:58.000 298 33772.83 94.31 17078.29 88888.00 2016-10-24 11:12:59.000 298 33772.84 94.28 17078.26 88888.00 2016-10-24 11:13:00.000 298 33772.79 94.29 17078.23 37845.46 2016-10-24 11:13:01.000 298 33772.83 94.27 17078.23 88888.00 2016-10-24 11:13:02.000 298 33772.80 94.27 17078.28 88888.00 2016-10-24 11:13:03.000 298 33772.78 94.31 17078.30 88888.00 2016-10-24 11:13:04.000 298 33772.77 94.27 17078.31 88888.00 2016-10-24 11:13:05.000 298 33772.80 94.24 17078.27 37845.48 2016-10-24 11:13:06.000 298 33772.80 94.24 17078.26 88888.00 2016-10-24 11:13:07.000 298 33772.81 94.24 17078.29 88888.00 2016-10-24 11:13:08.000 298 33772.78 94.26 17078.33 88888.00 2016-10-24 11:13:09.000 298 33772.79 94.27 17078.35 88888.00 2016-10-24 11:13:10.000 298 33772.80 94.26 17078.32 37845.47 2016-10-24 11:13:11.000 298 33772.83 94.24 17078.34 88888.00 2016-10-24 11:13:12.000 298 33772.80 94.24 17078.33 88888.00 2016-10-24 11:13:13.000 298 33772.81 94.24 17078.31 88888.00 2016-10-24 11:13:14.000 298 33772.85 94.18 17078.33 88888.00 2016-10-24 11:13:15.000 298 33772.82 94.14 17078.32 37845.61 2016-10-24 11:13:16.000 298 33772.82 94.15 17078.31 88888.00 2016-10-24 11:13:17.000 298 33772.82 94.22 17078.34 88888.00 2016-10-24 11:13:18.000 298 33772.80 94.23 17078.39 88888.00 2016-10-24 11:13:19.000 298 33772.77 94.25 17078.38 88888.00 2016-10-24 11:13:20.000 298 33772.77 94.28 17078.37 37845.51 2016-10-24 11:13:21.000 298 33772.76 94.29 17078.33 88888.00 2016-10-24 11:13:22.000 298 33772.78 94.28 17078.34 88888.00 2016-10-24 11:13:23.000 298 33772.81 94.26 17078.36 88888.00 2016-10-24 11:13:24.000 298 33772.85 94.20 17078.36 88888.00 2016-10-24 11:13:25.000 298 33772.88 94.16 17078.39 37845.61 2016-10-24 11:13:26.000 298 33772.87 94.17 17078.38 88888.00 2016-10-24 11:13:27.000 298 33772.89 94.23 17078.38 88888.00 2016-10-24 11:13:28.000 298 33772.90 94.21 17078.39 88888.00 2016-10-24 11:13:29.000 298 33772.91 94.20 17078.38 88888.00 2016-10-24 11:13:30.000 298 33772.96 94.19 17078.39 37845.60 2016-10-24 11:13:31.000 298 33772.97 94.15 17078.41 88888.00 2016-10-24 11:13:32.000 298 33772.95 94.16 17078.45 88888.00 2016-10-24 11:13:33.000 298 33772.90 94.16 17078.43 88888.00 2016-10-24 11:13:34.000 298 33772.89 94.19 17078.37 88888.00 2016-10-24 11:13:35.000 298 33772.92 94.14 17078.35 37845.64 2016-10-24 11:13:36.000 298 33772.89 94.11 17078.38 88888.00 2016-10-24 11:13:37.000 298 33772.88 94.09 17078.37 88888.00 2016-10-24 11:13:38.000 298 33772.90 94.11 17078.38 88888.00 2016-10-24 11:13:39.000 298 33772.92 94.11 17078.42 88888.00 2016-10-24 11:13:40.000 298 33772.90 94.12 17078.40 37845.68 2016-10-24 11:13:41.000 298 33772.92 94.11 17078.43 88888.00 2016-10-24 11:13:42.000 298 33772.96 94.08 17078.44 88888.00 2016-10-24 11:13:43.000 298 33772.94 94.07 17078.43 88888.00 2016-10-24 11:13:44.000 298 33772.97 94.06 17078.42 88888.00 2016-10-24 11:13:45.000 298 33772.99 94.07 17078.43 37845.75 2016-10-24 11:13:46.000 298 33773.01 94.13 17078.42 88888.00 2016-10-24 11:13:47.000 298 33772.99 94.15 17078.42 88888.00 2016-10-24 11:13:48.000 298 33772.96 94.13 17078.41 88888.00 2016-10-24 11:13:49.000 298 33772.96 94.12 17078.39 88888.00 2016-10-24 11:13:50.000 298 33772.98 94.09 17078.38 37845.88 2016-10-24 11:13:51.000 298 33772.99 94.05 17078.39 88888.00 2016-10-24 11:13:52.000 298 33773.01 94.07 17078.37 88888.00 2016-10-24 11:13:53.000 298 33773.05 94.08 17078.38 88888.00 2016-10-24 11:13:54.000 298 33773.09 94.05 17078.39 88888.00 2016-10-24 11:13:55.000 298 33773.11 94.04 17078.42 37845.85 2016-10-24 11:13:56.000 298 33773.15 94.03 17078.40 88888.00 2016-10-24 11:13:57.000 298 33773.13 94.04 17078.39 88888.00 2016-10-24 11:13:58.000 298 33773.18 94.02 17078.39 88888.00 2016-10-24 11:13:59.000 298 33773.22 94.01 17078.40 88888.00 2016-10-24 11:14:00.000 298 33773.17 94.00 17078.43 37845.87 2016-10-24 11:14:01.000 298 33773.19 94.00 17078.42 88888.00 2016-10-24 11:14:02.000 298 33773.19 94.00 17078.44 88888.00 2016-10-24 11:14:03.000 298 33773.15 93.97 17078.42 88888.00 2016-10-24 11:14:04.000 298 33773.18 93.98 17078.44 88888.00 2016-10-24 11:14:05.000 298 33773.20 93.99 17078.41 37845.91 2016-10-24 11:14:06.000 298 33773.19 93.95 17078.39 88888.00 2016-10-24 11:14:07.000 298 33773.19 93.92 17078.34 88888.00 2016-10-24 11:14:08.000 298 33773.27 93.92 17078.33 88888.00 2016-10-24 11:14:09.000 298 33773.29 93.93 17078.37 88888.00 2016-10-24 11:14:10.000 298 33773.28 93.95 17078.43 37845.97 2016-10-24 11:14:11.000 298 33773.30 93.95 17078.45 88888.00 2016-10-24 11:14:12.000 298 33773.33 93.95 17078.42 88888.00 2016-10-24 11:14:13.000 298 33773.35 93.95 17078.38 88888.00 2016-10-24 11:14:14.000 298 33773.35 93.97 17078.39 88888.00 2016-10-24 11:14:15.000 298 33773.41 94.00 17078.42 37846.08 2016-10-24 11:14:16.000 298 33773.40 93.99 17078.45 88888.00 2016-10-24 11:14:17.000 298 33773.37 93.97 17078.43 88888.00 2016-10-24 11:14:18.000 298 33773.36 93.95 17078.46 88888.00 2016-10-24 11:14:19.000 298 33773.36 93.93 17078.46 88888.00 2016-10-24 11:14:20.000 298 33773.39 93.91 17078.45 37846.05 2016-10-24 11:14:21.000 298 33773.41 93.92 17078.45 88888.00 2016-10-24 11:14:22.000 298 33773.43 93.92 17078.44 88888.00 2016-10-24 11:14:23.000 298 33773.45 93.94 17078.47 88888.00 2016-10-24 11:14:24.000 298 33773.45 93.92 17078.48 88888.00 2016-10-24 11:14:25.000 298 33773.41 93.93 17078.50 37846.17 2016-10-24 11:14:26.000 298 33773.40 93.93 17078.54 88888.00 2016-10-24 11:14:27.000 298 33773.41 93.89 17078.49 88888.00 2016-10-24 11:14:28.000 298 33773.45 93.85 17078.48 88888.00 2016-10-24 11:14:29.000 298 33773.50 93.84 17078.50 88888.00 2016-10-24 11:14:30.000 298 33773.49 93.88 17078.48 37846.23 2016-10-24 11:14:31.000 298 33773.50 93.88 17078.46 88888.00 2016-10-24 11:14:32.000 298 33773.54 93.89 17078.48 88888.00 2016-10-24 11:14:33.000 298 33773.52 93.88 17078.50 88888.00 2016-10-24 11:14:34.000 298 33773.52 93.85 17078.50 88888.00 2016-10-24 11:14:35.000 298 33773.53 93.85 17078.48 37846.23 2016-10-24 11:14:36.000 298 33773.53 93.86 17078.47 88888.00 2016-10-24 11:14:37.000 298 33773.53 93.86 17078.45 88888.00 2016-10-24 11:14:38.000 298 33773.59 93.85 17078.42 88888.00 2016-10-24 11:14:39.000 298 33773.59 93.85 17078.42 88888.00 2016-10-24 11:14:40.000 298 33773.55 93.84 17078.49 37846.27 2016-10-24 11:14:41.000 298 33773.54 93.83 17078.50 88888.00 2016-10-24 11:14:42.000 298 33773.54 93.83 17078.50 88888.00 2016-10-24 11:14:43.000 298 33773.59 93.83 17078.49 88888.00 2016-10-24 11:14:44.000 298 33773.62 93.82 17078.48 88888.00 2016-10-24 11:14:45.000 298 33773.62 93.82 17078.50 37846.24 2016-10-24 11:14:46.000 298 33773.60 93.87 17078.51 88888.00 2016-10-24 11:14:47.000 298 33773.58 93.88 17078.51 88888.00 2016-10-24 11:14:48.000 298 33773.59 93.84 17078.52 88888.00 2016-10-24 11:14:49.000 298 33773.57 93.83 17078.51 88888.00 2016-10-24 11:14:50.000 298 33773.56 93.78 17078.54 37846.30 2016-10-24 11:14:51.000 298 33773.59 93.75 17078.55 88888.00 2016-10-24 11:14:52.000 298 33773.61 93.82 17078.57 88888.00 2016-10-24 11:14:53.000 298 33773.63 93.86 17078.58 88888.00 2016-10-24 11:14:54.000 298 33773.65 93.81 17078.56 88888.00 2016-10-24 11:14:55.000 298 33773.66 93.76 17078.55 37846.35 2016-10-24 11:14:56.000 298 33773.66 93.77 17078.57 88888.00 2016-10-24 11:14:57.000 298 33773.65 93.74 17078.53 88888.00 2016-10-24 11:14:58.000 298 33773.64 93.72 17078.51 88888.00 2016-10-24 11:14:59.000 298 33773.66 93.74 17078.47 88888.00 2016-10-24 11:15:00.000 298 33773.68 93.76 17078.50 37846.46 2016-10-24 11:15:01.000 298 33773.65 93.77 17078.54 88888.00 2016-10-24 11:15:02.000 298 33773.65 93.74 17078.55 88888.00 2016-10-24 11:15:03.000 298 33773.69 93.70 17078.48 88888.00 2016-10-24 11:15:04.000 298 33773.70 93.67 17078.48 88888.00 2016-10-24 11:15:05.000 298 33773.72 93.69 17078.54 37846.39 2016-10-24 11:15:06.000 298 33773.73 93.72 17078.56 88888.00 2016-10-24 11:15:07.000 298 33773.77 93.70 17078.53 88888.00 2016-10-24 11:15:08.000 298 33773.76 93.72 17078.49 88888.00 2016-10-24 11:15:09.000 298 33773.80 93.74 17078.50 88888.00 2016-10-24 11:15:10.000 298 33773.82 93.69 17078.51 37846.43 2016-10-24 11:15:11.000 298 33773.84 93.67 17078.49 88888.00 2016-10-24 11:15:12.000 298 33773.87 93.67 17078.48 88888.00 2016-10-24 11:15:13.000 298 33773.83 93.68 17078.48 88888.00 2016-10-24 11:15:14.000 298 33773.88 93.65 17078.51 88888.00 2016-10-24 11:15:15.000 298 33773.85 93.64 17078.51 37846.54 2016-10-24 11:15:16.000 298 33773.83 93.67 17078.49 88888.00 2016-10-24 11:15:17.000 298 33773.85 93.66 17078.50 88888.00 2016-10-24 11:15:18.000 298 33773.88 93.61 17078.54 88888.00 2016-10-24 11:15:19.000 298 33773.92 93.62 17078.54 88888.00 2016-10-24 11:15:20.000 298 33773.92 93.66 17078.56 37846.57 2016-10-24 11:15:21.000 298 33773.93 93.66 17078.57 88888.00 2016-10-24 11:15:22.000 298 33773.93 93.61 17078.52 88888.00 2016-10-24 11:15:23.000 298 33773.98 93.63 17078.51 88888.00 2016-10-24 11:15:24.000 298 33773.98 93.65 17078.52 88888.00 2016-10-24 11:15:25.000 298 33773.97 93.60 17078.51 37846.65 2016-10-24 11:15:26.000 298 33774.01 93.63 17078.53 88888.00 2016-10-24 11:15:27.000 298 33774.00 93.61 17078.54 88888.00 2016-10-24 11:15:28.000 298 33774.00 93.59 17078.53 88888.00 2016-10-24 11:15:29.000 298 33773.97 93.59 17078.52 88888.00 2016-10-24 11:15:30.000 298 33774.01 93.59 17078.47 37846.76 2016-10-24 11:15:31.000 298 33774.04 93.58 17078.51 88888.00 2016-10-24 11:15:32.000 298 33774.01 93.60 17078.51 88888.00 2016-10-24 11:15:33.000 298 33774.03 93.59 17078.53 88888.00 2016-10-24 11:15:34.000 298 33774.03 93.59 17078.54 88888.00 2016-10-24 11:15:35.000 298 33774.03 93.61 17078.55 37846.73 2016-10-24 11:15:36.000 298 33773.99 93.62 17078.53 88888.00 2016-10-24 11:15:37.000 298 33774.02 93.57 17078.54 88888.00 2016-10-24 11:15:38.000 298 33774.02 93.56 17078.57 88888.00 2016-10-24 11:15:39.000 298 33774.03 93.57 17078.55 88888.00 2016-10-24 11:15:40.000 298 33774.03 93.58 17078.56 37846.67 2016-10-24 11:15:41.000 298 33774.02 93.60 17078.59 88888.00 2016-10-24 11:15:42.000 298 33774.04 93.60 17078.58 88888.00 2016-10-24 11:15:43.000 298 33774.05 93.63 17078.55 88888.00 2016-10-24 11:15:44.000 298 33774.05 93.63 17078.54 88888.00 2016-10-24 11:15:45.000 298 33774.07 93.60 17078.57 37846.81 2016-10-24 11:15:46.000 298 33774.09 93.60 17078.55 88888.00 2016-10-24 11:15:47.000 298 33774.10 93.62 17078.55 88888.00 2016-10-24 11:15:48.000 298 33774.09 93.58 17078.59 88888.00 2016-10-24 11:15:49.000 298 33774.11 93.61 17078.65 88888.00 2016-10-24 11:15:50.000 298 33774.11 93.60 17078.61 37846.75 2016-10-24 11:15:51.000 298 33774.09 93.54 17078.59 88888.00 2016-10-24 11:15:52.000 298 33774.08 93.52 17078.56 88888.00 2016-10-24 11:15:53.000 298 33774.10 93.58 17078.55 88888.00 2016-10-24 11:15:54.000 298 33774.11 93.63 17078.58 88888.00 2016-10-24 11:15:55.000 298 33774.13 93.59 17078.57 37846.74 2016-10-24 11:15:56.000 298 33774.13 93.54 17078.57 88888.00 2016-10-24 11:15:57.000 298 33774.12 93.55 17078.57 88888.00 2016-10-24 11:15:58.000 298 33774.08 93.59 17078.60 88888.00 2016-10-24 11:15:59.000 298 33774.08 93.61 17078.62 88888.00 2016-10-24 11:16:00.000 298 33774.11 93.66 17078.65 37846.88 2016-10-24 11:16:01.000 298 33774.14 93.66 17078.63 88888.00 2016-10-24 11:16:02.000 298 33774.16 93.64 17078.62 88888.00 2016-10-24 11:16:03.000 298 33774.20 93.67 17078.67 88888.00 2016-10-24 11:16:04.000 298 33774.19 93.65 17078.67 88888.00 2016-10-24 11:16:05.000 298 33774.19 93.65 17078.65 37846.84 2016-10-24 11:16:06.000 298 33774.16 93.61 17078.63 88888.00 2016-10-24 11:16:07.000 298 33774.13 93.63 17078.62 88888.00 2016-10-24 11:16:08.000 298 33774.15 93.64 17078.62 88888.00 2016-10-24 11:16:09.000 298 33774.15 93.61 17078.62 88888.00 2016-10-24 11:16:10.000 298 33774.17 93.64 17078.60 37846.82 2016-10-24 11:16:11.000 298 33774.22 93.66 17078.60 88888.00 2016-10-24 11:16:12.000 298 33774.22 93.62 17078.61 88888.00 2016-10-24 11:16:13.000 298 33774.19 93.62 17078.60 88888.00 2016-10-24 11:16:14.000 298 33774.20 93.65 17078.62 88888.00 2016-10-24 11:16:15.000 298 33774.22 93.67 17078.63 37846.99 2016-10-24 11:16:16.000 298 33774.24 93.64 17078.64 88888.00 2016-10-24 11:16:17.000 298 33774.23 93.66 17078.58 88888.00 2016-10-24 11:16:18.000 298 33774.21 93.63 17078.54 88888.00 2016-10-24 11:16:19.000 298 33774.18 93.58 17078.59 88888.00 2016-10-24 11:16:20.000 298 33774.21 93.59 17078.65 37847.03 2016-10-24 11:16:21.000 298 33774.20 93.55 17078.62 88888.00 2016-10-24 11:16:22.000 298 33774.19 93.58 17078.62 88888.00 2016-10-24 11:16:23.000 298 33774.20 93.59 17078.60 88888.00 2016-10-24 11:16:24.000 298 33774.22 93.59 17078.68 88888.00 2016-10-24 11:16:25.000 298 33774.22 93.58 17078.66 37846.91 2016-10-24 11:16:26.000 298 33774.22 93.56 17078.65 88888.00 2016-10-24 11:16:27.000 298 33774.23 93.59 17078.66 88888.00 2016-10-24 11:16:28.000 298 33774.24 93.61 17078.67 88888.00 2016-10-24 11:16:29.000 298 33774.25 93.59 17078.67 88888.00 2016-10-24 11:16:30.000 298 33774.25 93.58 17078.63 37847.00 2016-10-24 11:16:31.000 298 33774.21 93.57 17078.63 88888.00 2016-10-24 11:16:32.000 298 33774.19 93.56 17078.66 88888.00 2016-10-24 11:16:33.000 298 33774.19 93.53 17078.68 88888.00 2016-10-24 11:16:34.000 298 33774.16 93.53 17078.66 88888.00 2016-10-24 11:16:35.000 298 33774.15 93.53 17078.65 37846.91 2016-10-24 11:16:36.000 298 33774.13 93.55 17078.64 88888.00 2016-10-24 11:16:37.000 298 33774.14 93.56 17078.68 88888.00 2016-10-24 11:16:38.000 298 33774.11 93.53 17078.71 88888.00 2016-10-24 11:16:39.000 298 33774.10 93.56 17078.75 88888.00 2016-10-24 11:16:40.000 298 33774.14 93.56 17078.77 37846.88 2016-10-24 11:16:41.000 298 33774.18 93.56 17078.69 88888.00 2016-10-24 11:16:42.000 298 33774.15 93.60 17078.65 88888.00 2016-10-24 11:16:43.000 298 33774.13 93.62 17078.64 88888.00 2016-10-24 11:16:44.000 298 33774.14 93.65 17078.63 88888.00 2016-10-24 11:16:45.000 298 33774.13 93.64 17078.65 37846.87 2016-10-24 11:16:46.000 298 33774.17 93.63 17078.68 88888.00 2016-10-24 11:16:47.000 298 33774.13 93.64 17078.69 88888.00 2016-10-24 11:16:48.000 298 33774.15 93.61 17078.66 88888.00 2016-10-24 11:16:49.000 298 33774.15 93.63 17078.66 88888.00 2016-10-24 11:16:50.000 298 33774.20 93.61 17078.67 37847.00 2016-10-24 11:16:51.000 298 33774.19 93.61 17078.65 88888.00 2016-10-24 11:16:52.000 298 33774.15 93.59 17078.66 88888.00 2016-10-24 11:16:53.000 298 33774.15 93.59 17078.67 88888.00 2016-10-24 11:16:54.000 298 33774.13 93.63 17078.67 88888.00 2016-10-24 11:16:55.000 298 33774.16 93.63 17078.69 37846.92 2016-10-24 11:16:56.000 298 33774.17 93.59 17078.72 88888.00 2016-10-24 11:16:57.000 298 33774.17 93.60 17078.72 88888.00 2016-10-24 11:16:58.000 298 33774.18 93.60 17078.70 88888.00 2016-10-24 11:16:59.000 298 33774.17 93.62 17078.68 88888.00 2016-10-24 11:17:00.000 298 33774.15 93.62 17078.68 37846.98 2016-10-24 11:17:01.000 298 33774.14 93.66 17078.67 88888.00 2016-10-24 11:17:02.000 298 33774.16 93.65 17078.68 88888.00 2016-10-24 11:17:03.000 298 33774.14 93.60 17078.71 88888.00 2016-10-24 11:17:04.000 298 33774.15 93.57 17078.70 88888.00 2016-10-24 11:17:05.000 298 33774.16 93.57 17078.70 37846.91 2016-10-24 11:17:06.000 298 33774.18 93.56 17078.74 88888.00 2016-10-24 11:17:07.000 298 33774.17 93.58 17078.74 88888.00 2016-10-24 11:17:08.000 298 33774.21 93.54 17078.71 88888.00 2016-10-24 11:17:09.000 298 33774.23 93.58 17078.73 88888.00 2016-10-24 11:17:10.000 298 33774.21 93.57 17078.76 37846.87 2016-10-24 11:17:11.000 298 33774.21 93.53 17078.71 88888.00 2016-10-24 11:17:12.000 298 33774.20 93.58 17078.70 88888.00 2016-10-24 11:17:13.000 298 33774.21 93.55 17078.71 88888.00 2016-10-24 11:17:14.000 298 33774.24 93.56 17078.72 88888.00 2016-10-24 11:17:15.000 298 33774.23 93.55 17078.74 37846.99 2016-10-24 11:17:16.000 298 33774.21 93.51 17078.78 88888.00 2016-10-24 11:17:17.000 298 33774.19 93.53 17078.77 88888.00 2016-10-24 11:17:18.000 298 33774.19 93.51 17078.80 88888.00 2016-10-24 11:17:19.000 298 33774.17 93.43 17078.80 88888.00 2016-10-24 11:17:20.000 298 33774.21 93.42 17078.82 37846.91 2016-10-24 11:17:21.000 298 33774.22 93.44 17078.80 88888.00 2016-10-24 11:17:22.000 298 33774.20 93.44 17078.77 88888.00 2016-10-24 11:17:23.000 298 33774.21 93.41 17078.77 88888.00 2016-10-24 11:17:24.000 298 33774.20 93.40 17078.76 88888.00 2016-10-24 11:17:25.000 298 33774.24 93.39 17078.81 37846.89 2016-10-24 11:17:26.000 298 33774.19 93.38 17078.84 88888.00 2016-10-24 11:17:27.000 298 33774.19 93.40 17078.83 88888.00 2016-10-24 11:17:28.000 298 33774.20 93.38 17078.83 88888.00 2016-10-24 11:17:29.000 298 33774.20 93.37 17078.86 88888.00 2016-10-24 11:17:30.000 298 33774.21 93.33 17078.85 37847.03 2016-10-24 11:17:31.000 298 33774.26 93.34 17078.83 88888.00 2016-10-24 11:17:32.000 298 33774.24 93.37 17078.83 88888.00 2016-10-24 11:17:33.000 298 33774.24 93.33 17078.85 88888.00 2016-10-24 11:17:34.000 298 33774.22 93.33 17078.87 88888.00 2016-10-24 11:17:35.000 298 33774.21 93.32 17078.87 37847.03 2016-10-24 11:17:36.000 298 33774.23 93.27 17078.88 88888.00 2016-10-24 11:17:37.000 298 33774.25 93.23 17078.85 88888.00 2016-10-24 11:17:38.000 298 33774.25 93.21 17078.81 88888.00 2016-10-24 11:17:39.000 298 33774.23 93.20 17078.79 88888.00 2016-10-24 11:17:40.000 298 33774.25 93.18 17078.78 37846.98 2016-10-24 11:17:41.000 298 33774.25 93.19 17078.79 88888.00 2016-10-24 11:17:42.000 298 33774.19 93.21 17078.79 88888.00 2016-10-24 11:17:43.000 298 33774.21 93.20 17078.82 88888.00 2016-10-24 11:17:44.000 298 33774.25 93.19 17078.87 88888.00 2016-10-24 11:17:45.000 298 33774.29 93.16 17078.83 37847.00 2016-10-24 11:17:46.000 298 33774.32 93.18 17078.85 88888.00 2016-10-24 11:17:47.000 298 33774.36 93.20 17078.86 88888.00 2016-10-24 11:17:48.000 298 33774.37 93.17 17078.87 88888.00 2016-10-24 11:17:49.000 298 33774.34 93.11 17078.87 88888.00 2016-10-24 11:17:50.000 298 33774.30 93.12 17078.85 37847.03 2016-10-24 11:17:51.000 298 33774.36 93.12 17078.86 88888.00 2016-10-24 11:17:52.000 298 33774.35 93.10 17078.85 88888.00 2016-10-24 11:17:53.000 298 33774.36 93.11 17078.79 88888.00 2016-10-24 11:17:54.000 298 33774.32 93.07 17078.80 88888.00 2016-10-24 11:17:55.000 298 33774.35 93.08 17078.81 37847.20 2016-10-24 11:17:56.000 298 33774.35 93.08 17078.79 88888.00 2016-10-24 11:17:57.000 298 33774.36 93.08 17078.77 88888.00 2016-10-24 11:17:58.000 298 33774.37 93.04 17078.78 88888.00 2016-10-24 11:17:59.000 298 33774.37 93.06 17078.79 88888.00 2016-10-24 11:18:00.000 298 33774.37 93.05 17078.79 37847.04 2016-10-24 11:18:01.000 298 33774.36 93.02 17078.80 88888.00 2016-10-24 11:18:02.000 298 33774.34 93.07 17078.76 88888.00 2016-10-24 11:18:03.000 298 33774.32 93.06 17078.78 88888.00 2016-10-24 11:18:04.000 298 33774.33 93.07 17078.82 88888.00 2016-10-24 11:18:05.000 298 33774.34 93.07 17078.81 37847.19 2016-10-24 11:18:06.000 298 33774.35 93.06 17078.83 88888.00 2016-10-24 11:18:07.000 298 33774.36 93.04 17078.83 88888.00 2016-10-24 11:18:08.000 298 33774.31 93.04 17078.80 88888.00 2016-10-24 11:18:09.000 298 33774.30 93.00 17078.82 88888.00 2016-10-24 11:18:10.000 298 33774.34 93.04 17078.84 37847.09 2016-10-24 11:18:11.000 298 33774.33 93.00 17078.90 88888.00 2016-10-24 11:18:12.000 298 33774.33 92.98 17078.93 88888.00 2016-10-24 11:18:13.000 298 33774.35 93.02 17078.91 88888.00 2016-10-24 11:18:14.000 298 33774.35 93.00 17078.91 88888.00 2016-10-24 11:18:15.000 298 33774.30 92.92 17078.91 37847.18 2016-10-24 11:18:16.000 298 33774.33 92.92 17078.91 88888.00 2016-10-24 11:18:17.000 298 33774.37 92.96 17078.91 88888.00 2016-10-24 11:18:18.000 298 33774.36 92.93 17078.87 88888.00 2016-10-24 11:18:19.000 298 33774.29 92.90 17078.84 88888.00 2016-10-24 11:18:20.000 298 33774.32 92.90 17078.81 37847.08 2016-10-24 11:18:21.000 298 33774.30 92.91 17078.84 88888.00 2016-10-24 11:18:22.000 298 33774.30 92.90 17078.89 88888.00 2016-10-24 11:18:23.000 298 33774.29 92.91 17078.91 88888.00 2016-10-24 11:18:24.000 298 33774.27 92.93 17078.93 88888.00 2016-10-24 11:18:25.000 298 33774.31 92.93 17078.95 37847.11 2016-10-24 11:18:26.000 298 33774.32 92.93 17078.98 88888.00 2016-10-24 11:18:27.000 298 33774.36 92.91 17078.93 88888.00 2016-10-24 11:18:28.000 298 33774.34 92.84 17078.95 88888.00 2016-10-24 11:18:29.000 298 33774.33 92.83 17078.92 88888.00 2016-10-24 11:18:30.000 298 33774.32 92.85 17078.93 37847.15 2016-10-24 11:18:31.000 298 33774.32 92.86 17078.94 88888.00 2016-10-24 11:18:32.000 298 33774.31 92.90 17078.95 88888.00 2016-10-24 11:18:33.000 298 33774.32 92.91 17078.96 88888.00 2016-10-24 11:18:34.000 298 33774.34 92.88 17078.96 88888.00 2016-10-24 11:18:35.000 298 33774.36 92.90 17078.97 37847.21 2016-10-24 11:18:36.000 298 33774.35 92.95 17078.96 88888.00 2016-10-24 11:18:37.000 298 33774.31 92.93 17078.94 88888.00 2016-10-24 11:18:38.000 298 33774.28 92.90 17078.92 88888.00 2016-10-24 11:18:39.000 298 33774.27 92.88 17078.93 88888.00 2016-10-24 11:18:40.000 298 33774.28 92.88 17078.94 37847.23 2016-10-24 11:18:41.000 298 33774.29 92.89 17078.98 88888.00 2016-10-24 11:18:42.000 298 33774.24 92.90 17079.01 88888.00 2016-10-24 11:18:43.000 298 33774.23 92.87 17078.97 88888.00 2016-10-24 11:18:44.000 298 33774.25 92.85 17078.93 88888.00 2016-10-24 11:18:45.000 298 33774.27 92.87 17078.95 37847.14 2016-10-24 11:18:46.000 298 33774.26 92.85 17078.96 88888.00 2016-10-24 11:18:47.000 298 33774.26 92.84 17078.95 88888.00 2016-10-24 11:18:48.000 298 33774.22 92.84 17078.98 88888.00 2016-10-24 11:18:49.000 298 33774.24 92.84 17079.00 88888.00 2016-10-24 11:18:50.000 298 33774.25 92.80 17078.97 37847.09 2016-10-24 11:18:51.000 298 33774.24 92.81 17078.99 88888.00 2016-10-24 11:18:52.000 298 33774.21 92.83 17079.00 88888.00 2016-10-24 11:18:53.000 298 33774.24 92.85 17079.02 88888.00 2016-10-24 11:18:54.000 298 33774.24 92.87 17079.00 88888.00 2016-10-24 11:18:55.000 298 33774.19 92.87 17079.00 37847.09 2016-10-24 11:18:56.000 298 33774.21 92.86 17079.04 88888.00 2016-10-24 11:18:57.000 298 33774.20 92.84 17079.03 88888.00 2016-10-24 11:18:58.000 298 33774.19 92.87 17079.05 88888.00 2016-10-24 11:18:59.000 298 33774.17 92.83 17079.06 88888.00 2016-10-24 11:19:00.000 298 33774.13 92.76 17079.02 37847.04 2016-10-24 11:19:01.000 298 33774.13 92.76 17078.99 88888.00 2016-10-24 11:19:02.000 298 33774.08 92.77 17079.01 88888.00 2016-10-24 11:19:03.000 298 33774.11 92.78 17079.00 88888.00 2016-10-24 11:19:04.000 298 33774.14 92.77 17079.02 88888.00 2016-10-24 11:19:05.000 298 33774.20 92.79 17079.05 37847.06 2016-10-24 11:19:06.000 298 33774.18 92.80 17079.05 88888.00 2016-10-24 11:19:07.000 298 33774.16 92.80 17079.08 88888.00 2016-10-24 11:19:08.000 298 33774.16 92.78 17079.09 88888.00 2016-10-24 11:19:09.000 298 33774.14 92.76 17079.06 88888.00 2016-10-24 11:19:10.000 298 33774.13 92.77 17079.06 37847.00 2016-10-24 11:19:11.000 298 33774.16 92.72 17079.10 88888.00 2016-10-24 11:19:12.000 298 33774.16 92.70 17079.11 88888.00 2016-10-24 11:19:13.000 298 33774.17 92.68 17079.13 88888.00 2016-10-24 11:19:14.000 298 33774.18 92.69 17079.09 88888.00 2016-10-24 11:19:15.000 298 33774.18 92.70 17079.11 37847.14 2016-10-24 11:19:16.000 298 33774.16 92.71 17079.09 88888.00 2016-10-24 11:19:17.000 298 33774.14 92.69 17079.08 88888.00 2016-10-24 11:19:18.000 298 33774.15 92.68 17079.11 88888.00 2016-10-24 11:19:19.000 298 33774.14 92.69 17079.12 88888.00 2016-10-24 11:19:20.000 298 33774.16 92.72 17079.12 37847.09 2016-10-24 11:19:21.000 298 33774.17 92.72 17079.10 88888.00 2016-10-24 11:19:22.000 298 33774.19 92.72 17079.10 88888.00 2016-10-24 11:19:23.000 298 33774.19 92.70 17079.14 88888.00 2016-10-24 11:19:24.000 298 33774.18 92.74 17079.17 88888.00 2016-10-24 11:19:25.000 298 33774.17 92.73 17079.18 37847.09 2016-10-24 11:19:26.000 298 33774.18 92.70 17079.19 88888.00 2016-10-24 11:19:27.000 298 33774.21 92.69 17079.17 88888.00 2016-10-24 11:19:28.000 298 33774.23 92.73 17079.18 88888.00 2016-10-24 11:19:29.000 298 33774.26 92.70 17079.17 88888.00 2016-10-24 11:19:30.000 298 33774.23 92.67 17079.17 37847.04 2016-10-24 11:19:31.000 298 33774.24 92.66 17079.18 88888.00 2016-10-24 11:19:32.000 298 33774.26 92.68 17079.19 88888.00 2016-10-24 11:19:33.000 298 33774.24 92.67 17079.16 88888.00 2016-10-24 11:19:34.000 298 33774.28 92.61 17079.17 88888.00 2016-10-24 11:19:35.000 298 33774.25 92.66 17079.18 37847.17 2016-10-24 11:19:36.000 298 33774.27 92.65 17079.22 88888.00 2016-10-24 11:19:37.000 298 33774.25 92.62 17079.22 88888.00 2016-10-24 11:19:38.000 298 33774.25 92.63 17079.15 88888.00 2016-10-24 11:19:39.000 298 33774.24 92.64 17079.15 88888.00 2016-10-24 11:19:40.000 298 33774.20 92.64 17079.13 37847.06 2016-10-24 11:19:41.000 298 33774.22 92.63 17079.17 88888.00 2016-10-24 11:19:42.000 298 33774.21 92.60 17079.18 88888.00 2016-10-24 11:19:43.000 298 33774.19 92.65 17079.17 88888.00 2016-10-24 11:19:44.000 298 33774.18 92.63 17079.20 88888.00 2016-10-24 11:19:45.000 298 33774.19 92.60 17079.21 37847.08 2016-10-24 11:19:46.000 298 33774.20 92.61 17079.21 88888.00 2016-10-24 11:19:47.000 298 33774.20 92.62 17079.23 88888.00 2016-10-24 11:19:48.000 298 33774.21 92.65 17079.22 88888.00 2016-10-24 11:19:49.000 298 33774.19 92.62 17079.21 88888.00 2016-10-24 11:19:50.000 298 33774.15 92.60 17079.19 37847.17 2016-10-24 11:19:51.000 298 33774.17 92.63 17079.22 88888.00 2016-10-24 11:19:52.000 298 33774.15 92.58 17079.26 88888.00 2016-10-24 11:19:53.000 298 33774.14 92.60 17079.23 88888.00 2016-10-24 11:19:54.000 298 33774.13 92.60 17079.28 88888.00 2016-10-24 11:19:55.000 298 33774.10 92.61 17079.23 37847.04 2016-10-24 11:19:56.000 298 33774.16 92.63 17079.23 88888.00 2016-10-24 11:19:57.000 298 33774.16 92.63 17079.25 88888.00 2016-10-24 11:19:58.000 298 33774.15 92.62 17079.24 88888.00 2016-10-24 11:19:59.000 298 33774.14 92.62 17079.24 88888.00 2016-10-24 11:20:00.000 298 33774.15 92.59 17079.20 37847.14 2016-10-24 11:20:01.000 298 33774.18 92.58 17079.22 88888.00 2016-10-24 11:20:02.000 298 33774.17 92.57 17079.24 88888.00 2016-10-24 11:20:03.000 298 33774.15 92.57 17079.23 88888.00 2016-10-24 11:20:04.000 298 33774.10 92.59 17079.22 88888.00 2016-10-24 11:20:05.000 298 33774.09 92.56 17079.25 37847.04 2016-10-24 11:20:06.000 298 33774.03 92.54 17079.23 88888.00 2016-10-24 11:20:07.000 298 33774.03 92.57 17079.25 88888.00 2016-10-24 11:20:08.000 298 33774.02 92.57 17079.22 88888.00 2016-10-24 11:20:09.000 298 33774.04 92.55 17079.18 88888.00 2016-10-24 11:20:10.000 298 33774.01 92.59 17079.20 37847.05 2016-10-24 11:20:11.000 298 33774.00 92.62 17079.23 88888.00 2016-10-24 11:20:12.000 298 33774.00 92.62 17079.23 88888.00 2016-10-24 11:20:13.000 298 33774.00 92.63 17079.22 88888.00 2016-10-24 11:20:14.000 298 33773.95 92.63 17079.21 88888.00 2016-10-24 11:20:15.000 298 33773.98 92.66 17079.23 37847.06 2016-10-24 11:20:16.000 298 33773.99 92.62 17079.22 88888.00 2016-10-24 11:20:17.000 298 33773.99 92.61 17079.21 88888.00 2016-10-24 11:20:18.000 298 33774.00 92.67 17079.21 88888.00 2016-10-24 11:20:19.000 298 33773.98 92.66 17079.20 88888.00 2016-10-24 11:20:20.000 298 33773.97 92.68 17079.20 37847.01 2016-10-24 11:20:21.000 298 33774.02 92.70 17079.23 88888.00 2016-10-24 11:20:22.000 298 33774.00 92.69 17079.24 88888.00 2016-10-24 11:20:23.000 298 33773.97 92.69 17079.23 88888.00 2016-10-24 11:20:24.000 298 33773.99 92.72 17079.24 88888.00 2016-10-24 11:20:25.000 298 33774.04 92.77 17079.24 37847.12 2016-10-24 11:20:26.000 298 33774.00 92.76 17079.24 88888.00 2016-10-24 11:20:27.000 298 33774.00 92.77 17079.26 88888.00 2016-10-24 11:20:28.000 298 33774.01 92.79 17079.26 88888.00 2016-10-24 11:20:29.000 298 33774.01 92.79 17079.31 88888.00 2016-10-24 11:20:30.000 298 33774.01 92.80 17079.28 37846.99 2016-10-24 11:20:31.000 298 33774.03 92.79 17079.26 88888.00 2016-10-24 11:20:32.000 298 33774.02 92.77 17079.21 88888.00 2016-10-24 11:20:33.000 298 33773.99 92.79 17079.25 88888.00 2016-10-24 11:20:34.000 298 33774.02 92.82 17079.30 88888.00 2016-10-24 11:20:35.000 298 33773.99 92.78 17079.27 37847.06 2016-10-24 11:20:36.000 298 33773.97 92.76 17079.32 88888.00 2016-10-24 11:20:37.000 298 33774.06 92.76 17079.32 88888.00 2016-10-24 11:20:38.000 298 33774.02 92.74 17079.27 88888.00 2016-10-24 11:20:39.000 298 33774.01 92.76 17079.20 88888.00 2016-10-24 11:20:40.000 298 33774.00 92.75 17079.22 37847.01 2016-10-24 11:20:41.000 298 33774.04 92.75 17079.24 88888.00 2016-10-24 11:20:42.000 298 33774.04 92.76 17079.21 88888.00 2016-10-24 11:20:43.000 298 33774.03 92.78 17079.24 88888.00 2016-10-24 11:20:44.000 298 33773.99 92.78 17079.27 88888.00 2016-10-24 11:20:45.000 298 33774.01 92.79 17079.30 37846.96 2016-10-24 11:20:46.000 298 33774.00 92.80 17079.33 88888.00 2016-10-24 11:20:47.000 298 33773.98 92.81 17079.33 88888.00 2016-10-24 11:20:48.000 298 33773.96 92.78 17079.29 88888.00 2016-10-24 11:20:49.000 298 33773.96 92.77 17079.32 88888.00 2016-10-24 11:20:50.000 298 33773.99 92.79 17079.31 37846.97 2016-10-24 11:20:51.000 298 33773.96 92.78 17079.35 88888.00 2016-10-24 11:20:52.000 298 33773.97 92.78 17079.33 88888.00 2016-10-24 11:20:53.000 298 33773.98 92.77 17079.34 88888.00 2016-10-24 11:20:54.000 298 33773.97 92.75 17079.36 88888.00 2016-10-24 11:20:55.000 298 33774.01 92.79 17079.39 37847.07 2016-10-24 11:20:56.000 298 33773.94 92.76 17079.38 88888.00 2016-10-24 11:20:57.000 298 33773.93 92.75 17079.35 88888.00 2016-10-24 11:20:58.000 298 33773.95 92.76 17079.34 88888.00 2016-10-24 11:20:59.000 298 33773.95 92.74 17079.35 88888.00 2016-10-24 11:21:00.000 298 33773.94 92.72 17079.33 37847.09 2016-10-24 11:21:01.000 298 33773.94 92.75 17079.32 88888.00 2016-10-24 11:21:02.000 298 33773.91 92.76 17079.33 88888.00 2016-10-24 11:21:03.000 298 33773.89 92.79 17079.38 88888.00 2016-10-24 11:21:04.000 298 33773.89 92.79 17079.38 88888.00 2016-10-24 11:21:05.000 298 33773.89 92.80 17079.34 37846.92 2016-10-24 11:21:06.000 298 33773.88 92.79 17079.31 88888.00 2016-10-24 11:21:07.000 298 33773.90 92.78 17079.34 88888.00 2016-10-24 11:21:08.000 298 33773.89 92.73 17079.39 88888.00 2016-10-24 11:21:09.000 298 33773.86 92.73 17079.37 88888.00 2016-10-24 11:21:10.000 298 33773.85 92.75 17079.39 37846.91 2016-10-24 11:21:11.000 298 33773.82 92.83 17079.37 88888.00 2016-10-24 11:21:12.000 298 33773.82 92.81 17079.37 88888.00 2016-10-24 11:21:13.000 298 33773.83 92.85 17079.36 88888.00 2016-10-24 11:21:14.000 298 33773.83 92.81 17079.31 88888.00 2016-10-24 11:21:15.000 298 33773.84 92.82 17079.31 37846.92 2016-10-24 11:21:16.000 298 33773.83 92.84 17079.33 88888.00 2016-10-24 11:21:17.000 298 33773.82 92.88 17079.34 88888.00 2016-10-24 11:21:18.000 298 33773.80 92.90 17079.36 88888.00 2016-10-24 11:21:19.000 298 33773.80 92.89 17079.35 88888.00 2016-10-24 11:21:20.000 298 33773.79 92.88 17079.34 37846.96 2016-10-24 11:21:21.000 298 33773.78 92.86 17079.34 88888.00 2016-10-24 11:21:22.000 298 33773.76 92.86 17079.33 88888.00 2016-10-24 11:21:23.000 298 33773.75 92.87 17079.37 88888.00 2016-10-24 11:21:24.000 298 33773.76 92.84 17079.39 88888.00 2016-10-24 11:21:25.000 298 33773.76 92.83 17079.37 37846.91 2016-10-24 11:21:26.000 298 33773.73 92.82 17079.40 88888.00 2016-10-24 11:21:27.000 298 33773.74 92.82 17079.44 88888.00 2016-10-24 11:21:28.000 298 33773.70 92.85 17079.48 88888.00 2016-10-24 11:21:29.000 298 33773.71 92.89 17079.47 88888.00 2016-10-24 11:21:30.000 298 33773.72 92.87 17079.42 37846.86 2016-10-24 11:21:31.000 298 33773.70 92.88 17079.44 88888.00 2016-10-24 11:21:32.000 298 33773.69 92.89 17079.44 88888.00 2016-10-24 11:21:33.000 298 33773.71 92.87 17079.44 88888.00 2016-10-24 11:21:34.000 298 33773.70 92.88 17079.46 88888.00 2016-10-24 11:21:35.000 298 33773.67 92.89 17079.44 37846.96 2016-10-24 11:21:36.000 298 33773.67 92.89 17079.42 88888.00 2016-10-24 11:21:37.000 298 33773.65 92.89 17079.43 88888.00 2016-10-24 11:21:38.000 298 33773.69 92.88 17079.45 88888.00 2016-10-24 11:21:39.000 298 33773.71 92.88 17079.43 88888.00 2016-10-24 11:21:40.000 298 33773.73 92.88 17079.42 37846.99 2016-10-24 11:21:41.000 298 33773.75 92.90 17079.39 88888.00 2016-10-24 11:21:42.000 298 33773.76 92.89 17079.43 88888.00 2016-10-24 11:21:43.000 298 33773.78 92.90 17079.45 88888.00 2016-10-24 11:21:44.000 298 33773.77 92.89 17079.47 88888.00 2016-10-24 11:21:45.000 298 33773.75 92.92 17079.46 37846.87 2016-10-24 11:21:46.000 298 33773.78 92.93 17079.48 88888.00 2016-10-24 11:21:47.000 298 33773.76 92.98 17079.48 88888.00 2016-10-24 11:21:48.000 298 33773.74 92.92 17079.46 88888.00 2016-10-24 11:21:49.000 298 33773.74 92.95 17079.45 88888.00 2016-10-24 11:21:50.000 298 33773.74 92.92 17079.45 37846.87 2016-10-24 11:21:51.000 298 33773.73 92.93 17079.47 88888.00 2016-10-24 11:21:52.000 298 33773.73 92.90 17079.42 88888.00 2016-10-24 11:21:53.000 298 33773.70 92.90 17079.43 88888.00 2016-10-24 11:21:54.000 298 33773.72 92.93 17079.42 88888.00 2016-10-24 11:21:55.000 298 33773.71 92.94 17079.43 37846.79 2016-10-24 11:21:56.000 298 33773.73 92.97 17079.43 88888.00 2016-10-24 11:21:57.000 298 33773.74 92.98 17079.43 88888.00 2016-10-24 11:21:58.000 298 33773.72 92.97 17079.44 88888.00 2016-10-24 11:21:59.000 298 33773.77 92.97 17079.43 88888.00 2016-10-24 11:22:00.000 298 33773.75 93.00 17079.46 37846.96 2016-10-24 11:22:01.000 298 33773.77 93.01 17079.49 88888.00 2016-10-24 11:22:02.000 298 33773.73 93.02 17079.48 88888.00 2016-10-24 11:22:03.000 298 33773.79 92.99 17079.47 88888.00 2016-10-24 11:22:04.000 298 33773.79 92.98 17079.48 88888.00 2016-10-24 11:22:05.000 298 33773.78 92.97 17079.50 37846.94 2016-10-24 11:22:06.000 298 33773.83 92.97 17079.50 88888.00 2016-10-24 11:22:07.000 298 33773.81 92.93 17079.44 88888.00 2016-10-24 11:22:08.000 298 33773.85 92.93 17079.44 88888.00 2016-10-24 11:22:09.000 298 33773.84 92.95 17079.47 88888.00 2016-10-24 11:22:10.000 298 33773.83 92.95 17079.47 37846.92 2016-10-24 11:22:11.000 298 33773.81 93.00 17079.46 88888.00 2016-10-24 11:22:12.000 298 33773.81 93.00 17079.46 88888.00 2016-10-24 11:22:13.000 298 33773.84 93.02 17079.45 88888.00 2016-10-24 11:22:14.000 298 33773.83 93.01 17079.46 88888.00 2016-10-24 11:22:15.000 298 33773.83 93.00 17079.46 37846.97 2016-10-24 11:22:16.000 298 33773.87 92.99 17079.41 88888.00 2016-10-24 11:22:17.000 298 33773.88 92.98 17079.44 88888.00 2016-10-24 11:22:18.000 298 33773.88 92.97 17079.44 88888.00 2016-10-24 11:22:19.000 298 33773.89 92.98 17079.44 88888.00 2016-10-24 11:22:20.000 298 33773.86 92.96 17079.47 37846.98 2016-10-24 11:22:21.000 298 33773.89 92.91 17079.46 88888.00 2016-10-24 11:22:22.000 298 33773.87 92.89 17079.43 88888.00 2016-10-24 11:22:23.000 298 33773.85 92.87 17079.41 88888.00 2016-10-24 11:22:24.000 298 33773.88 92.88 17079.46 88888.00 2016-10-24 11:22:25.000 298 33773.85 92.95 17079.50 37847.08 2016-10-24 11:22:26.000 298 33773.83 92.94 17079.46 88888.00 2016-10-24 11:22:27.000 298 33773.82 92.92 17079.45 88888.00 2016-10-24 11:22:28.000 298 33773.81 92.93 17079.46 88888.00 2016-10-24 11:22:29.000 298 33773.81 92.98 17079.48 88888.00 2016-10-24 11:22:30.000 298 33773.82 92.97 17079.50 37846.96 2016-10-24 11:22:31.000 298 33773.79 92.92 17079.51 88888.00 2016-10-24 11:22:32.000 298 33773.79 92.93 17079.47 88888.00 2016-10-24 11:22:33.000 298 33773.78 92.91 17079.43 88888.00 2016-10-24 11:22:34.000 298 33773.78 92.93 17079.48 88888.00 2016-10-24 11:22:35.000 298 33773.78 92.96 17079.50 37846.90 2016-10-24 11:22:36.000 298 33773.80 92.98 17079.46 88888.00 2016-10-24 11:22:37.000 298 33773.79 93.01 17079.44 88888.00 2016-10-24 11:22:38.000 298 33773.74 92.97 17079.46 88888.00 2016-10-24 11:22:39.000 298 33773.72 92.94 17079.49 88888.00 2016-10-24 11:22:40.000 298 33773.73 92.94 17079.52 37846.92 2016-10-24 11:22:41.000 298 33773.77 93.00 17079.53 88888.00 2016-10-24 11:22:42.000 298 33773.75 93.02 17079.53 88888.00 2016-10-24 11:22:43.000 298 33773.73 92.99 17079.54 88888.00 2016-10-24 11:22:44.000 298 33773.74 92.98 17079.55 88888.00 2016-10-24 11:22:45.000 298 33773.76 92.95 17079.53 37846.99 2016-10-24 11:22:46.000 298 33773.74 92.95 17079.52 88888.00 2016-10-24 11:22:47.000 298 33773.74 92.99 17079.55 88888.00 2016-10-24 11:22:48.000 298 33773.69 93.00 17079.53 88888.00 2016-10-24 11:22:49.000 298 33773.71 93.00 17079.51 88888.00 2016-10-24 11:22:50.000 298 33773.71 92.96 17079.53 37846.91 2016-10-24 11:22:51.000 298 33773.71 92.96 17079.52 88888.00 2016-10-24 11:22:52.000 298 33773.68 92.99 17079.53 88888.00 2016-10-24 11:22:53.000 298 33773.68 93.00 17079.54 88888.00 2016-10-24 11:22:54.000 298 33773.66 92.98 17079.55 88888.00 2016-10-24 11:22:55.000 298 33773.66 92.99 17079.55 37846.90 2016-10-24 11:22:56.000 298 33773.66 92.97 17079.57 88888.00 2016-10-24 11:22:57.000 298 33773.72 93.00 17079.57 88888.00 2016-10-24 11:22:58.000 298 33773.71 93.03 17079.57 88888.00 2016-10-24 11:22:59.000 298 33773.69 93.04 17079.57 88888.00 2016-10-24 11:23:00.000 298 33773.66 93.02 17079.57 37846.94 2016-10-24 11:23:01.000 298 33773.66 93.00 17079.55 88888.00 2016-10-24 11:23:02.000 298 33773.65 93.00 17079.56 88888.00 2016-10-24 11:23:03.000 298 33773.65 93.01 17079.56 88888.00 2016-10-24 11:23:04.000 298 33773.65 92.98 17079.56 88888.00 2016-10-24 11:23:05.000 298 33773.65 92.99 17079.57 37846.86 2016-10-24 11:23:06.000 298 33773.64 92.96 17079.58 88888.00 2016-10-24 11:23:07.000 298 33773.69 92.93 17079.58 88888.00 2016-10-24 11:23:08.000 298 33773.69 92.95 17079.60 88888.00 2016-10-24 11:23:09.000 298 33773.64 92.98 17079.64 88888.00 2016-10-24 11:23:10.000 298 33773.63 92.94 17079.67 37846.78 2016-10-24 11:23:11.000 298 33773.62 92.92 17079.67 88888.00 2016-10-24 11:23:12.000 298 33773.65 92.93 17079.61 88888.00 2016-10-24 11:23:13.000 298 33773.67 92.92 17079.57 88888.00 2016-10-24 11:23:14.000 298 33773.65 92.89 17079.61 88888.00 2016-10-24 11:23:15.000 298 33773.66 92.91 17079.63 37846.83 2016-10-24 11:23:16.000 298 33773.66 92.91 17079.61 88888.00 2016-10-24 11:23:17.000 298 33773.63 92.93 17079.63 88888.00 2016-10-24 11:23:18.000 298 33773.62 92.91 17079.63 88888.00 2016-10-24 11:23:19.000 298 33773.63 92.93 17079.64 88888.00 2016-10-24 11:23:20.000 298 33773.64 92.94 17079.67 37846.85 2016-10-24 11:23:21.000 298 33773.61 92.89 17079.62 88888.00 2016-10-24 11:23:22.000 298 33773.61 92.87 17079.58 88888.00 2016-10-24 11:23:23.000 298 33773.62 92.87 17079.56 88888.00 2016-10-24 11:23:24.000 298 33773.64 92.89 17079.58 88888.00 2016-10-24 11:23:25.000 298 33773.69 92.90 17079.57 37846.85 2016-10-24 11:23:26.000 298 33773.65 92.87 17079.62 88888.00 2016-10-24 11:23:27.000 298 33773.66 92.87 17079.64 88888.00 2016-10-24 11:23:28.000 298 33773.65 92.87 17079.65 88888.00 2016-10-24 11:23:29.000 298 33773.65 92.87 17079.63 88888.00 2016-10-24 11:23:30.000 298 33773.67 92.86 17079.65 37846.96 2016-10-24 11:23:31.000 298 33773.68 92.89 17079.67 88888.00 2016-10-24 11:23:32.000 298 33773.68 92.85 17079.64 88888.00 2016-10-24 11:23:33.000 298 33773.73 92.86 17079.69 88888.00 2016-10-24 11:23:34.000 298 33773.72 92.87 17079.69 88888.00 2016-10-24 11:23:35.000 298 33773.70 92.86 17079.70 37846.85 2016-10-24 11:23:36.000 298 33773.71 92.88 17079.69 88888.00 2016-10-24 11:23:37.000 298 33773.73 92.86 17079.70 88888.00 2016-10-24 11:23:38.000 298 33773.71 92.85 17079.73 88888.00 2016-10-24 11:23:39.000 298 33773.71 92.84 17079.73 88888.00 2016-10-24 11:23:40.000 298 33773.70 92.86 17079.73 37846.92 2016-10-24 11:23:41.000 298 33773.70 92.87 17079.75 88888.00 2016-10-24 11:23:42.000 298 33773.69 92.85 17079.79 88888.00 2016-10-24 11:23:43.000 298 33773.72 92.83 17079.76 88888.00 2016-10-24 11:23:44.000 298 33773.76 92.83 17079.73 88888.00 2016-10-24 11:23:45.000 298 33773.77 92.86 17079.76 37846.93 2016-10-24 11:23:46.000 298 33773.81 92.87 17079.75 88888.00 2016-10-24 11:23:47.000 298 33773.77 92.80 17079.78 88888.00 2016-10-24 11:23:48.000 298 33773.75 92.75 17079.75 88888.00 2016-10-24 11:23:49.000 298 33773.80 92.74 17079.77 88888.00 2016-10-24 11:23:50.000 298 33773.79 92.77 17079.80 37847.03 2016-10-24 11:23:51.000 298 33773.75 92.74 17079.81 88888.00 2016-10-24 11:23:52.000 298 33773.73 92.76 17079.77 88888.00 2016-10-24 11:23:53.000 298 33773.75 92.76 17079.75 88888.00 2016-10-24 11:23:54.000 298 33773.75 92.77 17079.72 88888.00 2016-10-24 11:23:55.000 298 33773.76 92.76 17079.71 37847.02 2016-10-24 11:23:56.000 298 33773.73 92.78 17079.72 88888.00 2016-10-24 11:23:57.000 298 33773.72 92.79 17079.77 88888.00 2016-10-24 11:23:58.000 298 33773.75 92.77 17079.75 88888.00 2016-10-24 11:23:59.000 298 33773.77 92.77 17079.76 88888.00 2016-10-24 11:24:00.000 298 33773.80 92.79 17079.78 37847.11 2016-10-24 11:24:01.000 298 33773.80 92.80 17079.82 88888.00 2016-10-24 11:24:02.000 298 33773.77 92.82 17079.87 88888.00 2016-10-24 11:24:03.000 298 33773.76 92.82 17079.89 88888.00 2016-10-24 11:24:04.000 298 33773.75 92.79 17079.85 88888.00 2016-10-24 11:24:05.000 298 33773.78 92.78 17079.83 37847.06 2016-10-24 11:24:06.000 298 33773.84 92.73 17079.83 88888.00 2016-10-24 11:24:07.000 298 33773.80 92.76 17079.83 88888.00 2016-10-24 11:24:08.000 298 33773.81 92.76 17079.85 88888.00 2016-10-24 11:24:09.000 298 33773.84 92.78 17079.79 88888.00 2016-10-24 11:24:10.000 298 33773.81 92.78 17079.79 37847.02 2016-10-24 11:24:11.000 298 33773.79 92.75 17079.82 88888.00 2016-10-24 11:24:12.000 298 33773.74 92.74 17079.83 88888.00 2016-10-24 11:24:13.000 298 33773.73 92.74 17079.81 88888.00 2016-10-24 11:24:14.000 298 33773.74 92.76 17079.80 88888.00 2016-10-24 11:24:15.000 298 33773.74 92.75 17079.81 37847.02 2016-10-24 11:24:16.000 298 33773.74 92.78 17079.81 88888.00 2016-10-24 11:24:17.000 298 33773.77 92.79 17079.82 88888.00 2016-10-24 11:24:18.000 298 33773.75 92.76 17079.80 88888.00 2016-10-24 11:24:19.000 298 33773.78 92.76 17079.80 88888.00 2016-10-24 11:24:20.000 298 33773.80 92.76 17079.84 37847.07 2016-10-24 11:24:21.000 298 33773.79 92.71 17079.81 88888.00 2016-10-24 11:24:22.000 298 33773.78 92.70 17079.78 88888.00 2016-10-24 11:24:23.000 298 33773.75 92.69 17079.80 88888.00 2016-10-24 11:24:24.000 298 33773.72 92.70 17079.84 88888.00 2016-10-24 11:24:25.000 298 33773.71 92.69 17079.84 37847.03 2016-10-24 11:24:26.000 298 33773.72 92.73 17079.87 88888.00 2016-10-24 11:24:27.000 298 33773.72 92.73 17079.85 88888.00 2016-10-24 11:24:28.000 298 33773.72 92.69 17079.84 88888.00 2016-10-24 11:24:29.000 298 33773.70 92.67 17079.83 88888.00 2016-10-24 11:24:30.000 298 33773.71 92.66 17079.82 37847.05 2016-10-24 11:24:31.000 298 33773.71 92.68 17079.85 88888.00 2016-10-24 11:24:32.000 298 33773.71 92.72 17079.87 88888.00 2016-10-24 11:24:33.000 298 33773.74 92.74 17079.84 88888.00 2016-10-24 11:24:34.000 298 33773.71 92.71 17079.83 88888.00 2016-10-24 11:24:35.000 298 33773.72 92.73 17079.80 37847.06 2016-10-24 11:24:36.000 298 33773.72 92.70 17079.82 88888.00 2016-10-24 11:24:37.000 298 33773.73 92.70 17079.84 88888.00 2016-10-24 11:24:38.000 298 33773.73 92.68 17079.81 88888.00 2016-10-24 11:24:39.000 298 33773.77 92.66 17079.79 88888.00 2016-10-24 11:24:40.000 298 33773.78 92.65 17079.80 37847.04 2016-10-24 11:24:41.000 298 33773.78 92.68 17079.82 88888.00 2016-10-24 11:24:42.000 298 33773.78 92.67 17079.81 88888.00 2016-10-24 11:24:43.000 298 33773.76 92.63 17079.81 88888.00 2016-10-24 11:24:44.000 298 33773.76 92.67 17079.83 88888.00 2016-10-24 11:24:45.000 298 33773.80 92.71 17079.85 37847.10 2016-10-24 11:24:46.000 298 33773.77 92.70 17079.82 88888.00 2016-10-24 11:24:47.000 298 33773.75 92.67 17079.84 88888.00 2016-10-24 11:24:48.000 298 33773.75 92.63 17079.87 88888.00 2016-10-24 11:24:49.000 298 33773.78 92.61 17079.85 88888.00 2016-10-24 11:24:50.000 298 33773.76 92.64 17079.86 37847.18 2016-10-24 11:24:51.000 298 33773.72 92.69 17079.87 88888.00 2016-10-24 11:24:52.000 298 33773.74 92.65 17079.86 88888.00 2016-10-24 11:24:53.000 298 33773.76 92.68 17079.82 88888.00 2016-10-24 11:24:54.000 298 33773.77 92.70 17079.80 88888.00 2016-10-24 11:24:55.000 298 33773.74 92.68 17079.80 37847.03 2016-10-24 11:24:56.000 298 33773.68 92.65 17079.81 88888.00 2016-10-24 11:24:57.000 298 33773.66 92.69 17079.82 88888.00 2016-10-24 11:24:58.000 298 33773.63 92.69 17079.82 88888.00 2016-10-24 11:24:59.000 298 33773.65 92.62 17079.86 88888.00 2016-10-24 11:25:00.000 298 33773.67 92.67 17079.87 37847.06 2016-10-24 11:25:01.000 298 33773.68 92.67 17079.89 88888.00 2016-10-24 11:25:02.000 298 33773.71 92.69 17079.88 88888.00 2016-10-24 11:25:03.000 298 33773.69 92.69 17079.93 88888.00 2016-10-24 11:25:04.000 298 33773.65 92.66 17079.90 88888.00 2016-10-24 11:25:05.000 298 33773.63 92.69 17079.88 37847.10 2016-10-24 11:25:06.000 298 33773.65 92.70 17079.90 88888.00 2016-10-24 11:25:07.000 298 33773.64 92.72 17079.87 88888.00 2016-10-24 11:25:08.000 298 33773.67 92.72 17079.89 88888.00 2016-10-24 11:25:09.000 298 33773.69 92.70 17079.91 88888.00 2016-10-24 11:25:10.000 298 33773.61 92.71 17079.93 37847.02 2016-10-24 11:25:11.000 298 33773.62 92.71 17079.94 88888.00 2016-10-24 11:25:12.000 298 33773.68 92.72 17079.97 88888.00 2016-10-24 11:25:13.000 298 33773.68 92.75 17079.93 88888.00 2016-10-24 11:25:14.000 298 33773.70 92.75 17079.94 88888.00 2016-10-24 11:25:15.000 298 33773.74 92.72 17079.93 37847.03 2016-10-24 11:25:16.000 298 33773.73 92.72 17079.90 88888.00 2016-10-24 11:25:17.000 298 33773.73 92.76 17079.89 88888.00 2016-10-24 11:25:18.000 298 33773.71 92.74 17079.88 88888.00 2016-10-24 11:25:19.000 298 33773.68 92.71 17079.92 88888.00 2016-10-24 11:25:20.000 298 33773.71 92.73 17079.89 37847.08 2016-10-24 11:25:21.000 298 33773.73 92.73 17079.91 88888.00 2016-10-24 11:25:22.000 298 33773.70 92.69 17079.91 88888.00 2016-10-24 11:25:23.000 298 33773.71 92.67 17079.95 88888.00 2016-10-24 11:25:24.000 298 33773.69 92.73 17079.98 88888.00 2016-10-24 11:25:25.000 298 33773.71 92.77 17079.99 37847.06 2016-10-24 11:25:26.000 298 33773.74 92.75 17079.94 88888.00 2016-10-24 11:25:27.000 298 33773.78 92.65 17079.94 88888.00 2016-10-24 11:25:28.000 298 33773.77 92.68 17079.97 88888.00 2016-10-24 11:25:29.000 298 33773.78 92.67 17079.94 88888.00 2016-10-24 11:25:30.000 298 33773.81 92.64 17079.92 37847.16 2016-10-24 11:25:31.000 298 33773.76 92.65 17079.95 88888.00 2016-10-24 11:25:32.000 298 33773.80 92.66 17079.99 88888.00 2016-10-24 11:25:33.000 298 33773.82 92.61 17079.99 88888.00 2016-10-24 11:25:34.000 298 33773.80 92.62 17079.98 88888.00 2016-10-24 11:25:35.000 298 33773.83 92.64 17079.99 37847.18 2016-10-24 11:25:36.000 298 33773.77 92.62 17079.97 88888.00 2016-10-24 11:25:37.000 298 33773.78 92.59 17079.95 88888.00 2016-10-24 11:25:38.000 298 33773.83 92.59 17079.94 88888.00 2016-10-24 11:25:39.000 298 33773.80 92.60 17079.89 88888.00 2016-10-24 11:25:40.000 298 33773.78 92.61 17079.86 37847.13 2016-10-24 11:25:41.000 298 33773.80 92.62 17079.91 88888.00 2016-10-24 11:25:42.000 298 33773.76 92.58 17079.94 88888.00 2016-10-24 11:25:43.000 298 33773.81 92.58 17079.94 88888.00 2016-10-24 11:25:44.000 298 33773.82 92.52 17079.94 88888.00 2016-10-24 11:25:45.000 298 33773.77 92.50 17079.93 37847.21 2016-10-24 11:25:46.000 298 33773.78 92.51 17079.94 88888.00 2016-10-24 11:25:47.000 298 33773.79 92.53 17079.93 88888.00 2016-10-24 11:25:48.000 298 33773.77 92.52 17079.96 88888.00 2016-10-24 11:25:49.000 298 33773.75 92.51 17079.93 88888.00 2016-10-24 11:25:50.000 298 33773.73 92.51 17079.90 37847.16 2016-10-24 11:25:51.000 298 33773.74 92.51 17079.94 88888.00 2016-10-24 11:25:52.000 298 33773.72 92.49 17079.95 88888.00 2016-10-24 11:25:53.000 298 33773.71 92.47 17079.97 88888.00 2016-10-24 11:25:54.000 298 33773.69 92.46 17079.96 88888.00 2016-10-24 11:25:55.000 298 33773.67 92.44 17079.93 37847.09 2016-10-24 11:25:56.000 298 33773.66 92.44 17079.94 88888.00 2016-10-24 11:25:57.000 298 33773.64 92.39 17079.91 88888.00 2016-10-24 11:25:58.000 298 33773.66 92.41 17079.93 88888.00 2016-10-24 11:25:59.000 298 33773.67 92.46 17079.99 88888.00 2016-10-24 11:26:00.000 298 33773.69 92.47 17079.98 37847.07 2016-10-24 11:26:01.000 298 33773.66 92.45 17080.00 88888.00 2016-10-24 11:26:02.000 298 33773.66 92.40 17080.00 88888.00 2016-10-24 11:26:03.000 298 33773.64 92.39 17079.99 88888.00 2016-10-24 11:26:04.000 298 33773.61 92.38 17080.01 88888.00 2016-10-24 11:26:05.000 298 33773.60 92.40 17080.02 37847.02 2016-10-24 11:26:06.000 298 33773.58 92.35 17080.01 88888.00 2016-10-24 11:26:07.000 298 33773.57 92.33 17080.03 88888.00 2016-10-24 11:26:08.000 298 33773.56 92.29 17080.02 88888.00 2016-10-24 11:26:09.000 298 33773.56 92.25 17080.01 88888.00 2016-10-24 11:26:10.000 298 33773.53 92.29 17080.02 37847.03 2016-10-24 11:26:11.000 298 33773.53 92.30 17080.03 88888.00 2016-10-24 11:26:12.000 298 33773.52 92.29 17080.03 88888.00 2016-10-24 11:26:13.000 298 33773.50 92.27 17080.06 88888.00 2016-10-24 11:26:14.000 298 33773.50 92.23 17080.03 88888.00 2016-10-24 11:26:15.000 298 33773.51 92.22 17080.01 37846.94 2016-10-24 11:26:16.000 298 33773.47 92.24 17080.03 88888.00 2016-10-24 11:26:17.000 298 33773.44 92.23 17080.05 88888.00 2016-10-24 11:26:18.000 298 33773.42 92.24 17080.08 88888.00 2016-10-24 11:26:19.000 298 33773.46 92.23 17080.10 88888.00 2016-10-24 11:26:20.000 298 33773.44 92.23 17080.11 37846.89 2016-10-24 11:26:21.000 298 33773.40 92.26 17080.11 88888.00 2016-10-24 11:26:22.000 298 33773.40 92.28 17080.10 88888.00 2016-10-24 11:26:23.000 298 33773.44 92.29 17080.10 88888.00 2016-10-24 11:26:24.000 298 33773.46 92.34 17080.11 88888.00 2016-10-24 11:26:25.000 298 33773.45 92.40 17080.13 37846.86 2016-10-24 11:26:26.000 298 33773.42 92.40 17080.11 88888.00 2016-10-24 11:26:27.000 298 33773.44 92.42 17080.13 88888.00 2016-10-24 11:26:28.000 298 33773.44 92.40 17080.12 88888.00 2016-10-24 11:26:29.000 298 33773.43 92.41 17080.12 88888.00 2016-10-24 11:26:30.000 298 33773.41 92.42 17080.17 37846.86 2016-10-24 11:26:31.000 298 33773.39 92.39 17080.17 88888.00 2016-10-24 11:26:32.000 298 33773.40 92.39 17080.12 88888.00 2016-10-24 11:26:33.000 298 33773.40 92.40 17080.12 88888.00 2016-10-24 11:26:34.000 298 33773.42 92.39 17080.12 88888.00 2016-10-24 11:26:35.000 298 33773.40 92.45 17080.11 37846.93 2016-10-24 11:26:36.000 298 33773.37 92.44 17080.09 88888.00 2016-10-24 11:26:37.000 298 33773.37 92.49 17080.08 88888.00 2016-10-24 11:26:38.000 298 33773.40 92.48 17080.09 88888.00 2016-10-24 11:26:39.000 298 33773.39 92.47 17080.07 88888.00 2016-10-24 11:26:40.000 298 33773.38 92.51 17080.03 37846.96 2016-10-24 11:26:41.000 298 33773.41 92.52 17080.07 88888.00 2016-10-24 11:26:42.000 298 33773.43 92.54 17080.06 88888.00 2016-10-24 11:26:43.000 298 33773.43 92.52 17080.05 88888.00 2016-10-24 11:26:44.000 298 33773.44 92.51 17080.07 88888.00 2016-10-24 11:26:45.000 298 33773.46 92.51 17080.07 37846.87 2016-10-24 11:26:46.000 298 33773.49 92.51 17080.07 88888.00 2016-10-24 11:26:47.000 298 33773.46 92.47 17080.05 88888.00 2016-10-24 11:26:48.000 298 33773.45 92.50 17080.08 88888.00 2016-10-24 11:26:49.000 298 33773.48 92.52 17080.14 88888.00 2016-10-24 11:26:50.000 298 33773.50 92.55 17080.13 37847.00 2016-10-24 11:26:51.000 298 33773.50 92.53 17080.12 88888.00 2016-10-24 11:26:52.000 298 33773.53 92.58 17080.12 88888.00 2016-10-24 11:26:53.000 298 33773.56 92.56 17080.15 88888.00 2016-10-24 11:26:54.000 298 33773.55 92.50 17080.16 88888.00 2016-10-24 11:26:55.000 298 33773.57 92.52 17080.14 37847.12 2016-10-24 11:26:56.000 298 33773.55 92.53 17080.13 88888.00 2016-10-24 11:26:57.000 298 33773.58 92.56 17080.16 88888.00 2016-10-24 11:26:58.000 298 33773.59 92.61 17080.16 88888.00 2016-10-24 11:26:59.000 298 33773.64 92.60 17080.15 88888.00 2016-10-24 11:27:00.000 298 33773.64 92.57 17080.16 37846.97 2016-10-24 11:27:01.000 298 33773.63 92.58 17080.14 88888.00 2016-10-24 11:27:02.000 298 33773.61 92.60 17080.12 88888.00 2016-10-24 11:27:03.000 298 33773.59 92.55 17080.18 88888.00 2016-10-24 11:27:04.000 298 33773.62 92.58 17080.19 88888.00 2016-10-24 11:27:05.000 298 33773.64 92.58 17080.19 37847.10 2016-10-24 11:27:06.000 298 33773.64 92.58 17080.15 88888.00 2016-10-24 11:27:07.000 298 33773.63 92.59 17080.19 88888.00 2016-10-24 11:27:08.000 298 33773.60 92.59 17080.19 88888.00 2016-10-24 11:27:09.000 298 33773.63 92.62 17080.20 88888.00 2016-10-24 11:27:10.000 298 33773.63 92.61 17080.21 37847.05 2016-10-24 11:27:11.000 298 33773.62 92.60 17080.24 88888.00 2016-10-24 11:27:12.000 298 33773.61 92.61 17080.26 88888.00 2016-10-24 11:27:13.000 298 33773.57 92.64 17080.22 88888.00 2016-10-24 11:27:14.000 298 33773.59 92.65 17080.26 88888.00 2016-10-24 11:27:15.000 298 33773.61 92.61 17080.27 37847.08 2016-10-24 11:27:16.000 298 33773.64 92.58 17080.24 88888.00 2016-10-24 11:27:17.000 298 33773.66 92.63 17080.26 88888.00 2016-10-24 11:27:18.000 298 33773.63 92.66 17080.23 88888.00 2016-10-24 11:27:19.000 298 33773.60 92.67 17080.24 88888.00 2016-10-24 11:27:20.000 298 33773.59 92.66 17080.23 37847.17 2016-10-24 11:27:21.000 298 33773.58 92.67 17080.23 88888.00 2016-10-24 11:27:22.000 298 33773.58 92.68 17080.21 88888.00 2016-10-24 11:27:23.000 298 33773.59 92.67 17080.23 88888.00 2016-10-24 11:27:24.000 298 33773.59 92.68 17080.24 88888.00 2016-10-24 11:27:25.000 298 33773.60 92.71 17080.25 37847.10 2016-10-24 11:27:26.000 298 33773.58 92.71 17080.24 88888.00 2016-10-24 11:27:27.000 298 33773.56 92.75 17080.25 88888.00 2016-10-24 11:27:28.000 298 33773.59 92.76 17080.21 88888.00 2016-10-24 11:27:29.000 298 33773.54 92.76 17080.20 88888.00 2016-10-24 11:27:30.000 298 33773.57 92.76 17080.20 37847.08 2016-10-24 11:27:31.000 298 33773.57 92.76 17080.24 88888.00 2016-10-24 11:27:32.000 298 33773.55 92.77 17080.24 88888.00 2016-10-24 11:27:33.000 298 33773.54 92.76 17080.21 88888.00 2016-10-24 11:27:34.000 298 33773.56 92.78 17080.17 88888.00 2016-10-24 11:27:35.000 298 33773.54 92.76 17080.21 37847.05 2016-10-24 11:27:36.000 298 33773.48 92.79 17080.24 88888.00 2016-10-24 11:27:37.000 298 33773.47 92.81 17080.27 88888.00 2016-10-24 11:27:38.000 298 33773.49 92.85 17080.24 88888.00 2016-10-24 11:27:39.000 298 33773.51 92.86 17080.23 88888.00 2016-10-24 11:27:40.000 298 33773.48 92.88 17080.21 37847.12 2016-10-24 11:27:41.000 298 33773.52 92.88 17080.21 88888.00 2016-10-24 11:27:42.000 298 33773.54 92.85 17080.23 88888.00 2016-10-24 11:27:43.000 298 33773.55 92.79 17080.22 88888.00 2016-10-24 11:27:44.000 298 33773.54 92.82 17080.26 88888.00 2016-10-24 11:27:45.000 298 33773.56 92.80 17080.25 37847.00 2016-10-24 11:27:46.000 298 33773.58 92.79 17080.25 88888.00 2016-10-24 11:27:47.000 298 33773.57 92.80 17080.28 88888.00 2016-10-24 11:27:48.000 298 33773.55 92.78 17080.30 88888.00 2016-10-24 11:27:49.000 298 33773.53 92.80 17080.31 88888.00 2016-10-24 11:27:50.000 298 33773.53 92.78 17080.29 37846.96 2016-10-24 11:27:51.000 298 33773.54 92.84 17080.29 88888.00 2016-10-24 11:27:52.000 298 33773.54 92.89 17080.32 88888.00 2016-10-24 11:27:53.000 298 33773.54 92.87 17080.33 88888.00 2016-10-24 11:27:54.000 298 33773.52 92.87 17080.35 88888.00 2016-10-24 11:27:55.000 298 33773.55 92.88 17080.37 37847.13 2016-10-24 11:27:56.000 298 33773.53 92.86 17080.33 88888.00 2016-10-24 11:27:57.000 298 33773.51 92.88 17080.31 88888.00 2016-10-24 11:27:58.000 298 33773.49 92.91 17080.28 88888.00 2016-10-24 11:27:59.000 298 33773.52 92.95 17080.26 88888.00 2016-10-24 11:28:00.000 298 33773.53 92.93 17080.29 37847.08 2016-10-24 11:28:01.000 298 33773.52 92.88 17080.26 88888.00 2016-10-24 11:28:02.000 298 33773.52 92.90 17080.26 88888.00 2016-10-24 11:28:03.000 298 33773.49 92.90 17080.28 88888.00 2016-10-24 11:28:04.000 298 33773.46 92.89 17080.32 88888.00 2016-10-24 11:28:05.000 298 33773.44 92.92 17080.31 37847.02 2016-10-24 11:28:06.000 298 33773.46 92.92 17080.32 88888.00 2016-10-24 11:28:07.000 298 33773.44 92.95 17080.35 88888.00 2016-10-24 11:28:08.000 298 33773.43 92.98 17080.37 88888.00 2016-10-24 11:28:09.000 298 33773.41 92.97 17080.38 88888.00 2016-10-24 11:28:10.000 298 33773.40 92.98 17080.38 37847.00 2016-10-24 11:28:11.000 298 33773.43 92.97 17080.39 88888.00 2016-10-24 11:28:12.000 298 33773.43 92.97 17080.42 88888.00 2016-10-24 11:28:13.000 298 33773.43 92.96 17080.36 88888.00 2016-10-24 11:28:14.000 298 33773.42 92.94 17080.35 88888.00 2016-10-24 11:28:15.000 298 33773.38 92.96 17080.38 37847.04 2016-10-24 11:28:16.000 298 33773.34 92.96 17080.36 88888.00 2016-10-24 11:28:17.000 298 33773.38 92.96 17080.36 88888.00 2016-10-24 11:28:18.000 298 33773.35 92.90 17080.39 88888.00 2016-10-24 11:28:19.000 298 33773.39 92.89 17080.39 88888.00 2016-10-24 11:28:20.000 298 33773.37 92.87 17080.38 37847.05 2016-10-24 11:28:21.000 298 33773.36 92.85 17080.38 88888.00 2016-10-24 11:28:22.000 298 33773.38 92.87 17080.39 88888.00 2016-10-24 11:28:23.000 298 33773.37 92.87 17080.39 88888.00 2016-10-24 11:28:24.000 298 33773.37 92.83 17080.38 88888.00 2016-10-24 11:28:25.000 298 33773.37 92.84 17080.40 37846.96 2016-10-24 11:28:26.000 298 33773.40 92.85 17080.44 88888.00 2016-10-24 11:28:27.000 298 33773.40 92.83 17080.42 88888.00 2016-10-24 11:28:28.000 298 33773.38 92.83 17080.39 88888.00 2016-10-24 11:28:29.000 298 33773.37 92.84 17080.39 88888.00 2016-10-24 11:28:30.000 298 33773.35 92.80 17080.36 37846.96 2016-10-24 11:28:31.000 298 33773.36 92.80 17080.35 88888.00 2016-10-24 11:28:32.000 298 33773.35 92.82 17080.40 88888.00 2016-10-24 11:28:33.000 298 33773.35 92.82 17080.44 88888.00 2016-10-24 11:28:34.000 298 33773.35 92.82 17080.42 88888.00 2016-10-24 11:28:35.000 298 33773.38 92.83 17080.39 37847.00 2016-10-24 11:28:36.000 298 33773.38 92.85 17080.38 88888.00 2016-10-24 11:28:37.000 298 33773.37 92.84 17080.38 88888.00 2016-10-24 11:28:38.000 298 33773.34 92.82 17080.40 88888.00 2016-10-24 11:28:39.000 298 33773.36 92.82 17080.38 88888.00 2016-10-24 11:28:40.000 298 33773.35 92.77 17080.37 37847.03 2016-10-24 11:28:41.000 298 33773.33 92.75 17080.39 88888.00 2016-10-24 11:28:42.000 298 33773.33 92.73 17080.39 88888.00 2016-10-24 11:28:43.000 298 33773.34 92.75 17080.38 88888.00 2016-10-24 11:28:44.000 298 33773.33 92.73 17080.36 88888.00 2016-10-24 11:28:45.000 298 33773.33 92.71 17080.41 37846.90 2016-10-24 11:28:46.000 298 33773.33 92.71 17080.43 88888.00 2016-10-24 11:28:47.000 298 33773.27 92.71 17080.40 88888.00 2016-10-24 11:28:48.000 298 33773.22 92.70 17080.42 88888.00 2016-10-24 11:28:49.000 298 33773.26 92.73 17080.43 88888.00 2016-10-24 11:28:50.000 298 33773.23 92.74 17080.45 37846.83 2016-10-24 11:28:51.000 298 33773.22 92.74 17080.46 88888.00 2016-10-24 11:28:52.000 298 33773.18 92.75 17080.47 88888.00 2016-10-24 11:28:53.000 298 33773.16 92.73 17080.43 88888.00 2016-10-24 11:28:54.000 298 33773.13 92.69 17080.42 88888.00 2016-10-24 11:28:55.000 298 33773.16 92.65 17080.43 37846.84 2016-10-24 11:28:56.000 298 33773.17 92.69 17080.44 88888.00 2016-10-24 11:28:57.000 298 33773.15 92.72 17080.46 88888.00 2016-10-24 11:28:58.000 298 33773.15 92.71 17080.47 88888.00 2016-10-24 11:28:59.000 298 33773.17 92.68 17080.46 88888.00 2016-10-24 11:29:00.000 298 33773.18 92.68 17080.48 37846.76 2016-10-24 11:29:01.000 298 33773.19 92.68 17080.45 88888.00 2016-10-24 11:29:02.000 298 33773.16 92.70 17080.44 88888.00 2016-10-24 11:29:03.000 298 33773.17 92.69 17080.45 88888.00 2016-10-24 11:29:04.000 298 33773.17 92.65 17080.50 88888.00 2016-10-24 11:29:05.000 298 33773.17 92.63 17080.46 37846.74 2016-10-24 11:29:06.000 298 33773.19 92.60 17080.47 88888.00 2016-10-24 11:29:07.000 298 33773.15 92.61 17080.50 88888.00 2016-10-24 11:29:08.000 298 33773.13 92.62 17080.53 88888.00 2016-10-24 11:29:09.000 298 33773.14 92.62 17080.51 88888.00 2016-10-24 11:29:10.000 298 33773.16 92.59 17080.45 37846.85 2016-10-24 11:29:11.000 298 33773.17 92.61 17080.46 88888.00 2016-10-24 11:29:12.000 298 33773.13 92.65 17080.50 88888.00 2016-10-24 11:29:13.000 298 33773.10 92.68 17080.48 88888.00 2016-10-24 11:29:14.000 298 33773.15 92.64 17080.45 88888.00 2016-10-24 11:29:15.000 298 33773.14 92.62 17080.43 37846.78 2016-10-24 11:29:16.000 298 33773.13 92.66 17080.49 88888.00 2016-10-24 11:29:17.000 298 33773.13 92.67 17080.52 88888.00 2016-10-24 11:29:18.000 298 33773.10 92.67 17080.53 88888.00 2016-10-24 11:29:19.000 298 33773.11 92.68 17080.57 88888.00 2016-10-24 11:29:20.000 298 33773.10 92.66 17080.56 37846.76 2016-10-24 11:29:21.000 298 33773.12 92.67 17080.54 88888.00 2016-10-24 11:29:22.000 298 33773.13 92.65 17080.54 88888.00 2016-10-24 11:29:23.000 298 33773.11 92.63 17080.53 88888.00 2016-10-24 11:29:24.000 298 33773.09 92.59 17080.56 88888.00 2016-10-24 11:29:25.000 298 33773.10 92.58 17080.52 37846.81 2016-10-24 11:29:26.000 298 33773.06 92.57 17080.51 88888.00 2016-10-24 11:29:27.000 298 33773.09 92.58 17080.55 88888.00 2016-10-24 11:29:28.000 298 33773.06 92.57 17080.58 88888.00 2016-10-24 11:29:29.000 298 33773.03 92.60 17080.58 88888.00 2016-10-24 11:29:30.000 298 33773.05 92.58 17080.53 37846.72 2016-10-24 11:29:31.000 298 33773.02 92.59 17080.52 88888.00 2016-10-24 11:29:32.000 298 33773.01 92.58 17080.57 88888.00 2016-10-24 11:29:33.000 298 33772.99 92.57 17080.58 88888.00 2016-10-24 11:29:34.000 298 33773.00 92.62 17080.57 88888.00 2016-10-24 11:29:35.000 298 33773.02 92.64 17080.56 37846.79 2016-10-24 11:29:36.000 298 33773.00 92.62 17080.55 88888.00 2016-10-24 11:29:37.000 298 33773.04 92.63 17080.52 88888.00 2016-10-24 11:29:38.000 298 33773.03 92.65 17080.53 88888.00 2016-10-24 11:29:39.000 298 33773.03 92.65 17080.54 88888.00 2016-10-24 11:29:40.000 298 33773.05 92.64 17080.53 37846.68 2016-10-24 11:29:41.000 298 33773.02 92.64 17080.55 88888.00 2016-10-24 11:29:42.000 298 33773.01 92.68 17080.56 88888.00 2016-10-24 11:29:43.000 298 33772.99 92.70 17080.55 88888.00 2016-10-24 11:29:44.000 298 33772.98 92.68 17080.51 88888.00 2016-10-24 11:29:45.000 298 33772.97 92.65 17080.54 37846.73 2016-10-24 11:29:46.000 298 33772.95 92.66 17080.57 88888.00 2016-10-24 11:29:47.000 298 33772.94 92.65 17080.58 88888.00 2016-10-24 11:29:48.000 298 33772.94 92.63 17080.57 88888.00 2016-10-24 11:29:49.000 298 33772.92 92.60 17080.56 88888.00 2016-10-24 11:29:50.000 298 33772.92 92.60 17080.59 37846.66 2016-10-24 11:29:51.000 298 33772.89 92.60 17080.60 88888.00 2016-10-24 11:29:52.000 298 33772.88 92.62 17080.60 88888.00 2016-10-24 11:29:53.000 298 33772.89 92.61 17080.61 88888.00 2016-10-24 11:29:54.000 298 33772.90 92.59 17080.60 88888.00 2016-10-24 11:29:55.000 298 33772.92 92.59 17080.61 37846.66 2016-10-24 11:29:56.000 298 33772.91 92.58 17080.62 88888.00 2016-10-24 11:29:57.000 298 33772.89 92.55 17080.63 88888.00 2016-10-24 11:29:58.000 298 33772.88 92.56 17080.65 88888.00 2016-10-24 11:29:59.000 298 33772.87 92.60 17080.66 88888.00 2016-10-24 11:30:00.000 298 33772.83 92.59 17080.64 37846.63 2016-10-24 11:30:01.000 298 33772.80 92.55 17080.63 88888.00 2016-10-24 11:30:02.000 298 33772.79 92.55 17080.59 88888.00 2016-10-24 11:30:03.000 298 33772.80 92.58 17080.59 88888.00 2016-10-24 11:30:04.000 298 33772.84 92.58 17080.64 88888.00 2016-10-24 11:30:05.000 298 33772.85 92.58 17080.67 37846.61 2016-10-24 11:30:06.000 298 33772.85 92.58 17080.65 88888.00 2016-10-24 11:30:07.000 298 33772.89 92.57 17080.65 88888.00 2016-10-24 11:30:08.000 298 33772.88 92.59 17080.68 88888.00 2016-10-24 11:30:09.000 298 33772.89 92.60 17080.63 88888.00 2016-10-24 11:30:10.000 298 33772.88 92.57 17080.61 37846.72 2016-10-24 11:30:11.000 298 33772.90 92.56 17080.61 88888.00 2016-10-24 11:30:12.000 298 33772.87 92.53 17080.63 88888.00 2016-10-24 11:30:13.000 298 33772.88 92.54 17080.64 88888.00 2016-10-24 11:30:14.000 298 33772.88 92.56 17080.64 88888.00 2016-10-24 11:30:15.000 298 33772.89 92.56 17080.66 37846.59 2016-10-24 11:30:16.000 298 33772.88 92.55 17080.62 88888.00 2016-10-24 11:30:17.000 298 33772.90 92.52 17080.66 88888.00 2016-10-24 11:30:18.000 298 33772.89 92.55 17080.65 88888.00 2016-10-24 11:30:19.000 298 33772.91 92.57 17080.65 88888.00 2016-10-24 11:30:20.000 298 33772.90 92.53 17080.67 37846.64 2016-10-24 11:30:21.000 298 33772.89 92.49 17080.65 88888.00 2016-10-24 11:30:22.000 298 33772.87 92.49 17080.68 88888.00 2016-10-24 11:30:23.000 298 33772.89 92.55 17080.72 88888.00 2016-10-24 11:30:24.000 298 33772.91 92.54 17080.69 88888.00 2016-10-24 11:30:25.000 298 33772.92 92.56 17080.70 37846.72 2016-10-24 11:30:26.000 298 33772.87 92.59 17080.69 88888.00 2016-10-24 11:30:27.000 298 33772.87 92.58 17080.71 88888.00 2016-10-24 11:30:28.000 298 33772.86 92.63 17080.73 88888.00 2016-10-24 11:30:29.000 298 33772.86 92.59 17080.69 88888.00 2016-10-24 11:30:30.000 298 33772.88 92.65 17080.70 37846.63 2016-10-24 11:30:31.000 298 33772.87 92.64 17080.69 88888.00 2016-10-24 11:30:32.000 298 33772.87 92.63 17080.67 88888.00 2016-10-24 11:30:33.000 298 33772.91 92.64 17080.69 88888.00 2016-10-24 11:30:34.000 298 33772.91 92.64 17080.73 88888.00 2016-10-24 11:30:35.000 298 33772.89 92.63 17080.69 37846.75 2016-10-24 11:30:36.000 298 33772.92 92.64 17080.70 88888.00 2016-10-24 11:30:37.000 298 33772.90 92.63 17080.68 88888.00 2016-10-24 11:30:38.000 298 33772.88 92.62 17080.67 88888.00 2016-10-24 11:30:39.000 298 33772.91 92.62 17080.64 88888.00 2016-10-24 11:30:40.000 298 33772.91 92.66 17080.66 37846.60 2016-10-24 11:30:41.000 298 33772.92 92.64 17080.69 88888.00 2016-10-24 11:30:42.000 298 33772.91 92.63 17080.69 88888.00 2016-10-24 11:30:43.000 298 33772.93 92.66 17080.68 88888.00 2016-10-24 11:30:44.000 298 33772.92 92.65 17080.71 88888.00 2016-10-24 11:30:45.000 298 33772.97 92.67 17080.71 37846.76 2016-10-24 11:30:46.000 298 33772.96 92.67 17080.72 88888.00 2016-10-24 11:30:47.000 298 33772.95 92.68 17080.70 88888.00 2016-10-24 11:30:48.000 298 33772.96 92.68 17080.73 88888.00 2016-10-24 11:30:49.000 298 33773.01 92.69 17080.78 88888.00 2016-10-24 11:30:50.000 298 33773.01 92.67 17080.77 37846.68 2016-10-24 11:30:51.000 298 33773.00 92.66 17080.78 88888.00 2016-10-24 11:30:52.000 298 33773.01 92.67 17080.79 88888.00 2016-10-24 11:30:53.000 298 33773.04 92.67 17080.75 88888.00 2016-10-24 11:30:54.000 298 33773.05 92.71 17080.71 88888.00 2016-10-24 11:30:55.000 298 33773.06 92.70 17080.72 37846.71 2016-10-24 11:30:56.000 298 33773.08 92.69 17080.72 88888.00 2016-10-24 11:30:57.000 298 33773.09 92.70 17080.71 88888.00 2016-10-24 11:30:58.000 298 33773.11 92.68 17080.70 88888.00 2016-10-24 11:30:59.000 298 33773.11 92.73 17080.65 88888.00 2016-10-24 11:31:00.000 298 33773.13 92.78 17080.66 37846.82 2016-10-24 11:31:01.000 298 33773.14 92.73 17080.67 88888.00 2016-10-24 11:31:02.000 298 33773.15 92.72 17080.67 88888.00 2016-10-24 11:31:03.000 298 33773.13 92.74 17080.67 88888.00 2016-10-24 11:31:04.000 298 33773.14 92.79 17080.68 88888.00 2016-10-24 11:31:05.000 298 33773.18 92.78 17080.74 37846.92 2016-10-24 11:31:06.000 298 33773.20 92.74 17080.74 88888.00 2016-10-24 11:31:07.000 298 33773.18 92.73 17080.74 88888.00 2016-10-24 11:31:08.000 298 33773.16 92.75 17080.73 88888.00 2016-10-24 11:31:09.000 298 33773.16 92.75 17080.76 88888.00 2016-10-24 11:31:10.000 298 33773.19 92.74 17080.76 37846.98 2016-10-24 11:31:11.000 298 33773.20 92.76 17080.74 88888.00 2016-10-24 11:31:12.000 298 33773.19 92.74 17080.75 88888.00 2016-10-24 11:31:13.000 298 33773.18 92.76 17080.74 88888.00 2016-10-24 11:31:14.000 298 33773.20 92.80 17080.73 88888.00 2016-10-24 11:31:15.000 298 33773.22 92.79 17080.76 37846.86 2016-10-24 11:31:16.000 298 33773.25 92.75 17080.73 88888.00 2016-10-24 11:31:17.000 298 33773.22 92.77 17080.75 88888.00 2016-10-24 11:31:18.000 298 33773.22 92.77 17080.74 88888.00 2016-10-24 11:31:19.000 298 33773.20 92.76 17080.76 88888.00 2016-10-24 11:31:20.000 298 33773.22 92.80 17080.77 37846.87 2016-10-24 11:31:21.000 298 33773.23 92.78 17080.81 88888.00 2016-10-24 11:31:22.000 298 33773.20 92.75 17080.82 88888.00 2016-10-24 11:31:23.000 298 33773.18 92.75 17080.87 88888.00 2016-10-24 11:31:24.000 298 33773.18 92.75 17080.86 88888.00 2016-10-24 11:31:25.000 298 33773.21 92.71 17080.85 37846.98 2016-10-24 11:31:26.000 298 33773.15 92.74 17080.88 88888.00 2016-10-24 11:31:27.000 298 33773.09 92.73 17080.87 88888.00 2016-10-24 11:31:28.000 298 33773.12 92.76 17080.91 88888.00 2016-10-24 11:31:29.000 298 33773.16 92.78 17080.88 88888.00 2016-10-24 11:31:30.000 298 33773.16 92.76 17080.90 37846.89 2016-10-24 11:31:31.000 298 33773.18 92.77 17080.88 88888.00 2016-10-24 11:31:32.000 298 33773.14 92.73 17080.82 88888.00 2016-10-24 11:31:33.000 298 33773.15 92.78 17080.83 88888.00 2016-10-24 11:31:34.000 298 33773.14 92.82 17080.83 88888.00 2016-10-24 11:31:35.000 298 33773.14 92.84 17080.85 37846.85 2016-10-24 11:31:36.000 298 33773.13 92.81 17080.85 88888.00 2016-10-24 11:31:37.000 298 33773.13 92.81 17080.87 88888.00 2016-10-24 11:31:38.000 298 33773.15 92.74 17080.83 88888.00 2016-10-24 11:31:39.000 298 33773.17 92.76 17080.81 88888.00 2016-10-24 11:31:40.000 298 33773.21 92.78 17080.82 37846.84 2016-10-24 11:31:41.000 298 33773.20 92.76 17080.83 88888.00 2016-10-24 11:31:42.000 298 33773.18 92.73 17080.86 88888.00 2016-10-24 11:31:43.000 298 33773.23 92.74 17080.88 88888.00 2016-10-24 11:31:44.000 298 33773.25 92.76 17080.84 88888.00 2016-10-24 11:31:45.000 298 33773.26 92.75 17080.81 37846.95 2016-10-24 11:31:46.000 298 33773.28 92.72 17080.84 88888.00 2016-10-24 11:31:47.000 298 33773.27 92.76 17080.84 88888.00 2016-10-24 11:31:48.000 298 33773.30 92.77 17080.80 88888.00 2016-10-24 11:31:49.000 298 33773.33 92.76 17080.83 88888.00 2016-10-24 11:31:50.000 298 33773.29 92.75 17080.83 37846.92 2016-10-24 11:31:51.000 298 33773.28 92.74 17080.83 88888.00 2016-10-24 11:31:52.000 298 33773.29 92.71 17080.85 88888.00 2016-10-24 11:31:53.000 298 33773.30 92.73 17080.88 88888.00 2016-10-24 11:31:54.000 298 33773.31 92.75 17080.88 88888.00 2016-10-24 11:31:55.000 298 33773.30 92.70 17080.86 37846.99 2016-10-24 11:31:56.000 298 33773.29 92.68 17080.81 88888.00 2016-10-24 11:31:57.000 298 33773.33 92.70 17080.83 88888.00 2016-10-24 11:31:58.000 298 33773.30 92.74 17080.85 88888.00 2016-10-24 11:31:59.000 298 33773.28 92.75 17080.86 88888.00 2016-10-24 11:32:00.000 298 33773.32 92.76 17080.86 37847.06 2016-10-24 11:32:01.000 298 33773.37 92.72 17080.87 88888.00 2016-10-24 11:32:02.000 298 33773.40 92.76 17080.91 88888.00 2016-10-24 11:32:03.000 298 33773.37 92.81 17080.90 88888.00 2016-10-24 11:32:04.000 298 33773.35 92.78 17080.87 88888.00 2016-10-24 11:32:05.000 298 33773.36 92.78 17080.87 37847.01 2016-10-24 11:32:06.000 298 33773.35 92.81 17080.89 88888.00 2016-10-24 11:32:07.000 298 33773.31 92.80 17080.89 88888.00 2016-10-24 11:32:08.000 298 33773.32 92.80 17080.89 88888.00 2016-10-24 11:32:09.000 298 33773.32 92.84 17080.88 88888.00 2016-10-24 11:32:10.000 298 33773.27 92.85 17080.92 37847.02 2016-10-24 11:32:11.000 298 33773.24 92.86 17080.94 88888.00 2016-10-24 11:32:12.000 298 33773.25 92.85 17080.93 88888.00 2016-10-24 11:32:13.000 298 33773.22 92.81 17080.90 88888.00 2016-10-24 11:32:14.000 298 33773.19 92.83 17080.91 88888.00 2016-10-24 11:32:15.000 298 33773.18 92.80 17080.93 37846.94 2016-10-24 11:32:16.000 298 33773.16 92.80 17080.92 88888.00 2016-10-24 11:32:17.000 298 33773.11 92.83 17080.95 88888.00 2016-10-24 11:32:18.000 298 33773.04 92.81 17080.93 88888.00 2016-10-24 11:32:19.000 298 33773.04 92.84 17080.93 88888.00 2016-10-24 11:32:20.000 298 33773.02 92.78 17080.95 37846.92 2016-10-24 11:32:21.000 298 33772.98 92.78 17080.96 88888.00 2016-10-24 11:32:22.000 298 33772.96 92.82 17080.97 88888.00 2016-10-24 11:32:23.000 298 33772.97 92.81 17080.92 88888.00 2016-10-24 11:32:24.000 298 33772.97 92.80 17080.93 88888.00 2016-10-24 11:32:25.000 298 33772.93 92.80 17080.92 37846.80 2016-10-24 11:32:26.000 298 33772.95 92.83 17080.89 88888.00 2016-10-24 11:32:27.000 298 33772.97 92.88 17080.92 88888.00 2016-10-24 11:32:28.000 298 33772.99 92.90 17080.95 88888.00 2016-10-24 11:32:29.000 298 33772.99 92.90 17080.95 88888.00 2016-10-24 11:32:30.000 298 33773.00 92.91 17080.94 37846.72 2016-10-24 11:32:31.000 298 33773.03 92.92 17080.96 88888.00 2016-10-24 11:32:32.000 298 33773.06 92.87 17080.94 88888.00 2016-10-24 11:32:33.000 298 33773.09 92.91 17080.93 88888.00 2016-10-24 11:32:34.000 298 33773.09 92.93 17080.95 88888.00 2016-10-24 11:32:35.000 298 33773.11 92.90 17080.98 37846.82 2016-10-24 11:32:36.000 298 33773.12 92.89 17080.96 88888.00 2016-10-24 11:32:37.000 298 33773.12 92.88 17080.95 88888.00 2016-10-24 11:32:38.000 298 33773.12 92.82 17080.91 88888.00 2016-10-24 11:32:39.000 298 33773.09 92.81 17080.93 88888.00 2016-10-24 11:32:40.000 298 33773.09 92.78 17080.99 37846.81 2016-10-24 11:32:41.000 298 33773.12 92.81 17080.99 88888.00 2016-10-24 11:32:42.000 298 33773.16 92.87 17080.98 88888.00 2016-10-24 11:32:43.000 298 33773.14 92.83 17080.96 88888.00 2016-10-24 11:32:44.000 298 33773.11 92.85 17080.98 88888.00 2016-10-24 11:32:45.000 298 33773.10 92.84 17081.03 37846.97 2016-10-24 11:32:46.000 298 33773.09 92.80 17081.01 88888.00 2016-10-24 11:32:47.000 298 33773.07 92.79 17080.98 88888.00 2016-10-24 11:32:48.000 298 33773.07 92.80 17080.95 88888.00 2016-10-24 11:32:49.000 298 33773.10 92.81 17080.97 88888.00 2016-10-24 11:32:50.000 298 33773.09 92.83 17080.97 37846.89 2016-10-24 11:32:51.000 298 33773.12 92.82 17080.97 88888.00 2016-10-24 11:32:52.000 298 33773.05 92.66 17080.90 88888.00 2016-10-24 11:32:53.000 298 33773.04 92.66 17080.89 88888.00 2016-10-24 11:32:54.000 298 33773.04 92.62 17080.90 88888.00 2016-10-24 11:32:55.000 298 33773.03 92.61 17080.94 37846.96 2016-10-24 11:32:56.000 298 33773.06 92.62 17080.90 88888.00 2016-10-24 11:32:57.000 298 33773.03 92.61 17080.94 88888.00 2016-10-24 11:32:58.000 298 33773.02 92.60 17080.97 88888.00 2016-10-24 11:32:59.000 298 33773.02 92.65 17080.96 88888.00 2016-10-24 11:33:00.000 298 33773.04 92.67 17080.95 37846.88 2016-10-24 11:33:01.000 298 33773.04 92.67 17080.96 88888.00 2016-10-24 11:33:02.000 298 33773.00 92.71 17080.98 88888.00 2016-10-24 11:33:03.000 298 33772.97 92.73 17080.98 88888.00 2016-10-24 11:33:04.000 298 33772.96 92.71 17080.97 88888.00 2016-10-24 11:33:05.000 298 33772.91 92.69 17080.98 37846.88 2016-10-24 11:33:06.000 298 33772.88 92.67 17081.02 88888.00 2016-10-24 11:33:07.000 298 33772.85 92.66 17081.03 88888.00 2016-10-24 11:33:08.000 298 33772.87 92.65 17081.03 88888.00 2016-10-24 11:33:09.000 298 33772.88 92.70 17081.03 88888.00 2016-10-24 11:33:10.000 298 33772.87 92.67 17081.04 37846.73 2016-10-24 11:33:11.000 298 33772.85 92.62 17081.07 88888.00 2016-10-24 11:33:12.000 298 33772.80 92.65 17081.06 88888.00 2016-10-24 11:33:13.000 298 33772.80 92.69 17081.07 88888.00 2016-10-24 11:33:14.000 298 33772.81 92.68 17081.09 88888.00 2016-10-24 11:33:15.000 298 33772.78 92.69 17081.10 37846.68 2016-10-24 11:33:16.000 298 33772.74 92.68 17081.14 88888.00 2016-10-24 11:33:17.000 298 33772.72 92.74 17081.14 88888.00 2016-10-24 11:33:18.000 298 33772.72 92.73 17081.14 88888.00 2016-10-24 11:33:19.000 298 33772.72 92.68 17081.14 88888.00 2016-10-24 11:33:20.000 298 33772.71 92.66 17081.17 37846.64 2016-10-24 11:33:21.000 298 33772.75 92.66 17081.16 88888.00 2016-10-24 11:33:22.000 298 33772.73 92.65 17081.11 88888.00 2016-10-24 11:33:23.000 298 33772.75 92.68 17081.10 88888.00 2016-10-24 11:33:24.000 298 33772.72 92.68 17081.07 88888.00 2016-10-24 11:33:25.000 298 33772.69 92.71 17081.05 37846.69 2016-10-24 11:33:26.000 298 33772.70 92.72 17081.07 88888.00 2016-10-24 11:33:27.000 298 33772.72 92.75 17081.08 88888.00 2016-10-24 11:33:28.000 298 33772.70 92.75 17081.10 88888.00 2016-10-24 11:33:29.000 298 33772.75 92.71 17081.15 88888.00 2016-10-24 11:33:30.000 298 33772.76 92.73 17081.12 37846.69 2016-10-24 11:33:31.000 298 33772.74 92.77 17081.12 88888.00 2016-10-24 11:33:32.000 298 33772.72 92.76 17081.07 88888.00 2016-10-24 11:33:33.000 298 33772.74 92.74 17081.11 88888.00 2016-10-24 11:33:34.000 298 33772.72 92.77 17081.18 88888.00 2016-10-24 11:33:35.000 298 33772.69 92.78 17081.18 37846.59 2016-10-24 11:33:36.000 298 33772.66 92.76 17081.14 88888.00 2016-10-24 11:33:37.000 298 33772.64 92.80 17081.14 88888.00 2016-10-24 11:33:38.000 298 33772.66 92.80 17081.17 88888.00 2016-10-24 11:33:39.000 298 33772.68 92.80 17081.14 88888.00 2016-10-24 11:33:40.000 298 33772.70 92.83 17081.13 37846.60 2016-10-24 11:33:41.000 298 33772.67 92.84 17081.18 88888.00 2016-10-24 11:33:42.000 298 33772.64 92.86 17081.15 88888.00 2016-10-24 11:33:43.000 298 33772.60 92.87 17081.13 88888.00 2016-10-24 11:33:44.000 298 33772.61 92.89 17081.14 88888.00 2016-10-24 11:33:45.000 298 33772.60 92.91 17081.14 37846.69 2016-10-24 11:33:46.000 298 33772.61 92.91 17081.11 88888.00 2016-10-24 11:33:47.000 298 33772.62 92.92 17081.10 88888.00 2016-10-24 11:33:48.000 298 33772.57 92.91 17081.09 88888.00 2016-10-24 11:33:49.000 298 33772.56 92.93 17081.14 88888.00 2016-10-24 11:33:50.000 298 33772.52 92.94 17081.14 37846.51 2016-10-24 11:33:51.000 298 33772.48 92.95 17081.15 88888.00 2016-10-24 11:33:52.000 298 33772.44 92.92 17081.16 88888.00 2016-10-24 11:33:53.000 298 33772.45 92.92 17081.15 88888.00 2016-10-24 11:33:54.000 298 33772.47 92.97 17081.12 88888.00 2016-10-24 11:33:55.000 298 33772.46 92.96 17081.11 37846.51 2016-10-24 11:33:56.000 298 33772.46 92.96 17081.09 88888.00 2016-10-24 11:33:57.000 298 33772.48 93.02 17081.12 88888.00 2016-10-24 11:33:58.000 298 33772.53 93.01 17081.14 88888.00 2016-10-24 11:33:59.000 298 33772.52 92.97 17081.17 88888.00 2016-10-24 11:34:00.000 298 33772.53 92.99 17081.18 37846.41 2016-10-24 11:34:01.000 298 33772.52 93.00 17081.20 88888.00 2016-10-24 11:34:02.000 298 33772.47 92.98 17081.21 88888.00 2016-10-24 11:34:03.000 298 33772.46 93.00 17081.21 88888.00 2016-10-24 11:34:04.000 298 33772.46 93.02 17081.12 88888.00 2016-10-24 11:34:05.000 298 33772.46 93.03 17081.16 37846.45 2016-10-24 11:34:06.000 298 33772.47 93.07 17081.20 88888.00 2016-10-24 11:34:07.000 298 33772.42 93.07 17081.25 88888.00 2016-10-24 11:34:08.000 298 33772.37 93.07 17081.27 88888.00 2016-10-24 11:34:09.000 298 33772.38 93.06 17081.25 88888.00 2016-10-24 11:34:10.000 298 33772.40 93.11 17081.22 37846.43 2016-10-24 11:34:11.000 298 33772.40 93.17 17081.24 88888.00 2016-10-24 11:34:12.000 298 33772.36 93.12 17081.25 88888.00 2016-10-24 11:34:13.000 298 33772.37 93.15 17081.25 88888.00 2016-10-24 11:34:14.000 298 33772.39 93.19 17081.24 88888.00 2016-10-24 11:34:15.000 298 33772.40 93.23 17081.26 37846.44 2016-10-24 11:34:16.000 298 33772.42 93.20 17081.27 88888.00 2016-10-24 11:34:17.000 298 33772.44 93.19 17081.26 88888.00 2016-10-24 11:34:18.000 298 33772.42 93.20 17081.26 88888.00 2016-10-24 11:34:19.000 298 33772.40 93.23 17081.25 88888.00 2016-10-24 11:34:20.000 298 33772.37 93.21 17081.30 37846.39 2016-10-24 11:34:21.000 298 33772.35 93.20 17081.31 88888.00 2016-10-24 11:34:22.000 298 33772.38 93.17 17081.27 88888.00 2016-10-24 11:34:23.000 298 33772.37 93.15 17081.22 88888.00 2016-10-24 11:34:24.000 298 33772.39 93.14 17081.23 88888.00 2016-10-24 11:34:25.000 298 33772.39 93.16 17081.24 37846.38 2016-10-24 11:34:26.000 298 33772.34 93.19 17081.23 88888.00 2016-10-24 11:34:27.000 298 33772.33 93.20 17081.25 88888.00 2016-10-24 11:34:28.000 298 33772.33 93.17 17081.25 88888.00 2016-10-24 11:34:29.000 298 33772.33 93.18 17081.22 88888.00 2016-10-24 11:34:30.000 298 33772.33 93.19 17081.23 37846.31 2016-10-24 11:34:31.000 298 33772.26 93.21 17081.25 88888.00 2016-10-24 11:34:32.000 298 33772.28 93.19 17081.25 88888.00 2016-10-24 11:34:33.000 298 33772.33 93.22 17081.25 88888.00 2016-10-24 11:34:34.000 298 33772.32 93.26 17081.26 88888.00 2016-10-24 11:34:35.000 298 33772.33 93.27 17081.26 37846.33 2016-10-24 11:34:36.000 298 33772.29 93.21 17081.27 88888.00 2016-10-24 11:34:37.000 298 33772.25 93.21 17081.29 88888.00 2016-10-24 11:34:38.000 298 33772.23 93.22 17081.34 88888.00 2016-10-24 11:34:39.000 298 33772.24 93.25 17081.31 88888.00 2016-10-24 11:34:40.000 298 33772.25 93.27 17081.28 37846.40 2016-10-24 11:34:41.000 298 33772.21 93.26 17081.32 88888.00 2016-10-24 11:34:42.000 298 33772.21 93.24 17081.37 88888.00 2016-10-24 11:34:43.000 298 33772.25 93.25 17081.33 88888.00 2016-10-24 11:34:44.000 298 33772.21 93.30 17081.33 88888.00 2016-10-24 11:34:45.000 298 33772.19 93.34 17081.34 37846.25 2016-10-24 11:34:46.000 298 33772.16 93.33 17081.34 88888.00 2016-10-24 11:34:47.000 298 33772.12 93.32 17081.38 88888.00 2016-10-24 11:34:48.000 298 33772.14 93.35 17081.35 88888.00 2016-10-24 11:34:49.000 298 33772.14 93.33 17081.33 88888.00 2016-10-24 11:34:50.000 298 33772.11 93.33 17081.30 37846.29 2016-10-24 11:34:51.000 298 33772.12 93.41 17081.25 88888.00 2016-10-24 11:34:52.000 298 33772.06 93.38 17081.25 88888.00 2016-10-24 11:34:53.000 298 33772.05 93.37 17081.24 88888.00 2016-10-24 11:34:54.000 298 33772.02 93.39 17081.24 88888.00 2016-10-24 11:34:55.000 298 33772.02 93.40 17081.30 37846.15 2016-10-24 11:34:56.000 298 33771.99 93.41 17081.28 88888.00 2016-10-24 11:34:57.000 298 33771.96 93.42 17081.29 88888.00 2016-10-24 11:34:58.000 298 33771.97 93.44 17081.34 88888.00 2016-10-24 11:34:59.000 298 33771.94 93.47 17081.34 88888.00 2016-10-24 11:35:00.000 298 33771.97 93.47 17081.34 37846.08 2016-10-24 11:35:01.000 298 33771.97 93.48 17081.35 88888.00 2016-10-24 11:35:02.000 298 33771.97 93.51 17081.34 88888.00 2016-10-24 11:35:03.000 298 33771.93 93.54 17081.34 88888.00 2016-10-24 11:35:04.000 298 33771.93 93.53 17081.34 88888.00 2016-10-24 11:35:05.000 298 33771.91 93.57 17081.35 37846.15 2016-10-24 11:35:06.000 298 33771.93 93.58 17081.34 88888.00 2016-10-24 11:35:07.000 298 33771.94 93.61 17081.37 88888.00 2016-10-24 11:35:08.000 298 33771.94 93.64 17081.39 88888.00 2016-10-24 11:35:09.000 298 33771.91 93.66 17081.39 88888.00 2016-10-24 11:35:10.000 298 33771.88 93.67 17081.35 37846.13 2016-10-24 11:35:11.000 298 33771.93 93.65 17081.34 88888.00 2016-10-24 11:35:12.000 298 33771.89 93.66 17081.36 88888.00 2016-10-24 11:35:13.000 298 33771.90 93.69 17081.40 88888.00 2016-10-24 11:35:14.000 298 33771.92 93.67 17081.42 88888.00 2016-10-24 11:35:15.000 298 33771.90 93.67 17081.37 37846.12 2016-10-24 11:35:16.000 298 33771.92 93.74 17081.37 88888.00 2016-10-24 11:35:17.000 298 33771.93 93.75 17081.37 88888.00 2016-10-24 11:35:18.000 298 33771.95 93.69 17081.38 88888.00 2016-10-24 11:35:19.000 298 33771.94 93.71 17081.38 88888.00 2016-10-24 11:35:20.000 298 33771.93 93.71 17081.41 37846.04 2016-10-24 11:35:21.000 298 33771.92 93.70 17081.41 88888.00 2016-10-24 11:35:22.000 298 33771.96 93.72 17081.38 88888.00 2016-10-24 11:35:23.000 298 33771.94 93.73 17081.38 88888.00 2016-10-24 11:35:24.000 298 33771.92 93.74 17081.40 88888.00 2016-10-24 11:35:25.000 298 33771.88 93.79 17081.39 37846.06 2016-10-24 11:35:26.000 298 33771.87 93.81 17081.36 88888.00 2016-10-24 11:35:27.000 298 33771.84 93.79 17081.37 88888.00 2016-10-24 11:35:28.000 298 33771.88 93.78 17081.38 88888.00 2016-10-24 11:35:29.000 298 33771.90 93.79 17081.41 88888.00 2016-10-24 11:35:30.000 298 33771.91 93.81 17081.42 37846.02 2016-10-24 11:35:31.000 298 33771.90 93.82 17081.41 88888.00 2016-10-24 11:35:32.000 298 33771.90 93.81 17081.41 88888.00 2016-10-24 11:35:33.000 298 33771.89 93.79 17081.43 88888.00 2016-10-24 11:35:34.000 298 33771.85 93.79 17081.43 88888.00 2016-10-24 11:35:35.000 298 33771.86 93.79 17081.43 37846.07 2016-10-24 11:35:36.000 298 33771.86 93.79 17081.43 88888.00 2016-10-24 11:35:37.000 298 33771.87 93.81 17081.45 88888.00 2016-10-24 11:35:38.000 298 33771.87 93.83 17081.44 88888.00 2016-10-24 11:35:39.000 298 33771.87 93.80 17081.41 88888.00 2016-10-24 11:35:40.000 298 33771.87 93.78 17081.44 37846.01 2016-10-24 11:35:41.000 298 33771.87 93.72 17081.46 88888.00 2016-10-24 11:35:42.000 298 33771.87 93.71 17081.46 88888.00 2016-10-24 11:35:43.000 298 33771.85 93.73 17081.46 88888.00 2016-10-24 11:35:44.000 298 33771.86 93.74 17081.44 88888.00 2016-10-24 11:35:45.000 298 33771.90 93.76 17081.45 37846.08 2016-10-24 11:35:46.000 298 33771.88 93.77 17081.43 88888.00 2016-10-24 11:35:47.000 298 33771.87 93.76 17081.42 88888.00 2016-10-24 11:35:48.000 298 33771.89 93.74 17081.43 88888.00 2016-10-24 11:35:49.000 298 33771.93 93.74 17081.49 88888.00 2016-10-24 11:35:50.000 298 33771.90 93.77 17081.48 37846.15 2016-10-24 11:35:51.000 298 33771.93 93.85 17081.44 88888.00 2016-10-24 11:35:52.000 298 33771.91 93.86 17081.46 88888.00 2016-10-24 11:35:53.000 298 33771.89 93.86 17081.49 88888.00 2016-10-24 11:35:54.000 298 33771.90 93.85 17081.49 88888.00 2016-10-24 11:35:55.000 298 33771.89 93.80 17081.48 37846.06 2016-10-24 11:35:56.000 298 33771.90 93.84 17081.47 88888.00 2016-10-24 11:35:57.000 298 33771.87 93.81 17081.48 88888.00 2016-10-24 11:35:58.000 298 33771.81 93.80 17081.48 88888.00 2016-10-24 11:35:59.000 298 33771.85 93.87 17081.49 88888.00 2016-10-24 11:36:00.000 298 33771.84 93.84 17081.52 37846.06 2016-10-24 11:36:01.000 298 33771.80 93.83 17081.48 88888.00 2016-10-24 11:36:02.000 298 33771.82 93.85 17081.49 88888.00 2016-10-24 11:36:03.000 298 33771.85 93.87 17081.49 88888.00 2016-10-24 11:36:04.000 298 33771.85 93.85 17081.45 88888.00 2016-10-24 11:36:05.000 298 33771.85 93.85 17081.46 37846.03 2016-10-24 11:36:06.000 298 33771.82 93.83 17081.44 88888.00 2016-10-24 11:36:07.000 298 33771.82 93.89 17081.44 88888.00 2016-10-24 11:36:08.000 298 33771.81 93.89 17081.50 88888.00 2016-10-24 11:36:09.000 298 33771.83 93.87 17081.48 88888.00 2016-10-24 11:36:10.000 298 33771.83 93.87 17081.52 37846.00 2016-10-24 11:36:11.000 298 33771.84 93.86 17081.51 88888.00 2016-10-24 11:36:12.000 298 33771.82 93.87 17081.52 88888.00 2016-10-24 11:36:13.000 298 33771.79 93.86 17081.52 88888.00 2016-10-24 11:36:14.000 298 33771.79 93.85 17081.53 88888.00 2016-10-24 11:36:15.000 298 33771.84 93.86 17081.49 37846.00 2016-10-24 11:36:16.000 298 33771.83 93.87 17081.46 88888.00 2016-10-24 11:36:17.000 298 33771.78 93.90 17081.46 88888.00 2016-10-24 11:36:18.000 298 33771.77 93.86 17081.51 88888.00 2016-10-24 11:36:19.000 298 33771.79 93.88 17081.51 88888.00 2016-10-24 11:36:20.000 298 33771.76 93.88 17081.52 37846.01 2016-10-24 11:36:21.000 298 33771.74 93.90 17081.54 88888.00 2016-10-24 11:36:22.000 298 33771.73 93.87 17081.55 88888.00 2016-10-24 11:36:23.000 298 33771.76 93.87 17081.57 88888.00 2016-10-24 11:36:24.000 298 33771.74 93.84 17081.60 88888.00 2016-10-24 11:36:25.000 298 33771.75 93.82 17081.56 37845.99 2016-10-24 11:36:26.000 298 33771.75 93.83 17081.54 88888.00 2016-10-24 11:36:27.000 298 33771.75 93.84 17081.59 88888.00 2016-10-24 11:36:28.000 298 33771.76 93.81 17081.59 88888.00 2016-10-24 11:36:29.000 298 33771.77 93.74 17081.56 88888.00 2016-10-24 11:36:30.000 298 33771.76 93.72 17081.55 37846.01 2016-10-24 11:36:31.000 298 33771.74 93.74 17081.55 88888.00 2016-10-24 11:36:32.000 298 33771.69 93.70 17081.49 88888.00 2016-10-24 11:36:33.000 298 33771.70 93.72 17081.49 88888.00 2016-10-24 11:36:34.000 298 33771.70 93.75 17081.52 88888.00 2016-10-24 11:36:35.000 298 33771.68 93.72 17081.52 37845.90 2016-10-24 11:36:36.000 298 33771.70 93.76 17081.55 88888.00 2016-10-24 11:36:37.000 298 33771.70 93.82 17081.54 88888.00 2016-10-24 11:36:38.000 298 33771.69 93.84 17081.54 88888.00 2016-10-24 11:36:39.000 298 33771.69 93.83 17081.56 88888.00 2016-10-24 11:36:40.000 298 33771.68 93.82 17081.57 37845.88 2016-10-24 11:36:41.000 298 33771.65 93.86 17081.60 88888.00 2016-10-24 11:36:42.000 298 33771.60 93.87 17081.56 88888.00 2016-10-24 11:36:43.000 298 33771.67 93.87 17081.65 88888.00 2016-10-24 11:36:44.000 298 33771.68 93.85 17081.63 88888.00 2016-10-24 11:36:45.000 298 33771.67 93.86 17081.61 37845.94 2016-10-24 11:36:46.000 298 33771.62 93.86 17081.61 88888.00 2016-10-24 11:36:47.000 298 33771.61 93.85 17081.58 88888.00 2016-10-24 11:36:48.000 298 33771.63 93.85 17081.57 88888.00 2016-10-24 11:36:49.000 298 33771.64 93.82 17081.57 88888.00 2016-10-24 11:36:50.000 298 33771.64 93.85 17081.62 37845.91 2016-10-24 11:36:51.000 298 33771.62 93.92 17081.61 88888.00 2016-10-24 11:36:52.000 298 33771.59 93.93 17081.63 88888.00 2016-10-24 11:36:53.000 298 33771.61 93.96 17081.62 88888.00 2016-10-24 11:36:54.000 298 33771.64 93.98 17081.68 88888.00 2016-10-24 11:36:55.000 298 33771.62 93.90 17081.65 37845.89 2016-10-24 11:36:56.000 298 33771.57 93.88 17081.67 88888.00 2016-10-24 11:36:57.000 298 33771.56 93.94 17081.66 88888.00 2016-10-24 11:36:58.000 298 33771.58 93.96 17081.63 88888.00 2016-10-24 11:36:59.000 298 33771.57 93.97 17081.61 88888.00 2016-10-24 11:37:00.000 298 33771.55 93.93 17081.63 37845.96 2016-10-24 11:37:01.000 298 33771.54 93.93 17081.67 88888.00 2016-10-24 11:37:02.000 298 33771.56 93.97 17081.70 88888.00 2016-10-24 11:37:03.000 298 33771.56 93.98 17081.72 88888.00 2016-10-24 11:37:04.000 298 33771.55 93.99 17081.70 88888.00 2016-10-24 11:37:05.000 298 33771.54 93.99 17081.72 37845.87 2016-10-24 11:37:06.000 298 33771.56 94.00 17081.72 88888.00 2016-10-24 11:37:07.000 298 33771.53 94.02 17081.73 88888.00 2016-10-24 11:37:08.000 298 33771.52 94.05 17081.72 88888.00 2016-10-24 11:37:09.000 298 33771.51 94.07 17081.71 88888.00 2016-10-24 11:37:10.000 298 33771.53 94.06 17081.70 37845.88 2016-10-24 11:37:11.000 298 33771.50 94.05 17081.74 88888.00 2016-10-24 11:37:12.000 298 33771.48 94.06 17081.72 88888.00 2016-10-24 11:37:13.000 298 33771.46 94.07 17081.74 88888.00 2016-10-24 11:37:14.000 298 33771.46 94.10 17081.73 88888.00 2016-10-24 11:37:15.000 298 33771.47 94.14 17081.68 37845.82 2016-10-24 11:37:16.000 298 33771.45 94.13 17081.70 88888.00 2016-10-24 11:37:17.000 298 33771.43 94.08 17081.73 88888.00 2016-10-24 11:37:18.000 298 33771.46 94.08 17081.72 88888.00 2016-10-24 11:37:19.000 298 33771.43 94.12 17081.69 88888.00 2016-10-24 11:37:20.000 298 33771.45 94.15 17081.73 37845.78 2016-10-24 11:37:21.000 298 33771.45 94.17 17081.72 88888.00 2016-10-24 11:37:22.000 298 33771.42 94.14 17081.70 88888.00 2016-10-24 11:37:23.000 298 33771.41 94.11 17081.70 88888.00 2016-10-24 11:37:24.000 298 33771.42 94.16 17081.75 88888.00 2016-10-24 11:37:25.000 298 33771.37 94.17 17081.80 37845.84 2016-10-24 11:37:26.000 298 33771.36 94.17 17081.80 88888.00 2016-10-24 11:37:27.000 298 33771.37 94.18 17081.83 88888.00 2016-10-24 11:37:28.000 298 33771.35 94.21 17081.81 88888.00 2016-10-24 11:37:29.000 298 33771.36 94.20 17081.81 88888.00 2016-10-24 11:37:30.000 298 33771.33 94.23 17081.77 37845.71 2016-10-24 11:37:31.000 298 33771.32 94.25 17081.76 88888.00 2016-10-24 11:37:32.000 298 33771.32 94.23 17081.79 88888.00 2016-10-24 11:37:33.000 298 33771.26 94.21 17081.79 88888.00 2016-10-24 11:37:34.000 298 33771.23 94.23 17081.81 88888.00 2016-10-24 11:37:35.000 298 33771.24 94.22 17081.85 37845.82 2016-10-24 11:37:36.000 298 33771.26 94.24 17081.82 88888.00 2016-10-24 11:37:37.000 298 33771.30 94.25 17081.81 88888.00 2016-10-24 11:37:38.000 298 33771.26 94.22 17081.78 88888.00 2016-10-24 11:37:39.000 298 33771.26 94.23 17081.80 88888.00 2016-10-24 11:37:40.000 298 33771.29 94.23 17081.83 37845.69 2016-10-24 11:37:41.000 298 33771.27 94.27 17081.84 88888.00 2016-10-24 11:37:42.000 298 33771.25 94.26 17081.79 88888.00 2016-10-24 11:37:43.000 298 33771.26 94.32 17081.79 88888.00 2016-10-24 11:37:44.000 298 33771.26 94.32 17081.81 88888.00 2016-10-24 11:37:45.000 298 33771.27 94.31 17081.78 37845.66 2016-10-24 11:37:46.000 298 33771.25 94.32 17081.78 88888.00 2016-10-24 11:37:47.000 298 33771.27 94.30 17081.76 88888.00 2016-10-24 11:37:48.000 298 33771.25 94.22 17081.79 88888.00 2016-10-24 11:37:49.000 298 33771.29 94.24 17081.80 88888.00 2016-10-24 11:37:50.000 298 33771.31 94.30 17081.80 37845.65 2016-10-24 11:37:51.000 298 33771.28 94.32 17081.83 88888.00 2016-10-24 11:37:52.000 298 33771.27 94.30 17081.83 88888.00 2016-10-24 11:37:53.000 298 33771.27 94.29 17081.86 88888.00 2016-10-24 11:37:54.000 298 33771.26 94.28 17081.85 88888.00 2016-10-24 11:37:55.000 298 33771.27 94.33 17081.88 37845.67 2016-10-24 11:37:56.000 298 33771.29 94.34 17081.88 88888.00 2016-10-24 11:37:57.000 298 33771.30 94.37 17081.84 88888.00 2016-10-24 11:37:58.000 298 33771.25 94.36 17081.88 88888.00 2016-10-24 11:37:59.000 298 33771.26 94.37 17081.90 88888.00 2016-10-24 11:38:00.000 298 33771.29 94.34 17081.93 37845.65 2016-10-24 11:38:01.000 298 33771.25 94.30 17081.89 88888.00 2016-10-24 11:38:02.000 298 33771.23 94.27 17081.88 88888.00 2016-10-24 11:38:03.000 298 33771.20 94.26 17081.88 88888.00 2016-10-24 11:38:04.000 298 33771.21 94.30 17081.85 88888.00 2016-10-24 11:38:05.000 298 33771.23 94.28 17081.88 37845.71 2016-10-24 11:38:06.000 298 33771.23 94.24 17081.89 88888.00 2016-10-24 11:38:07.000 298 33771.22 94.25 17081.87 88888.00 2016-10-24 11:38:08.000 298 33771.20 94.27 17081.85 88888.00 2016-10-24 11:38:09.000 298 33771.17 94.26 17081.84 88888.00 2016-10-24 11:38:10.000 298 33771.18 94.26 17081.85 37845.74 2016-10-24 11:38:11.000 298 33771.19 94.26 17081.83 88888.00 2016-10-24 11:38:12.000 298 33771.18 94.26 17081.84 88888.00 2016-10-24 11:38:13.000 298 33771.18 94.25 17081.83 88888.00 2016-10-24 11:38:14.000 298 33771.20 94.24 17081.83 88888.00 2016-10-24 11:38:15.000 298 33771.18 94.23 17081.81 37845.67 2016-10-24 11:38:16.000 298 33771.16 94.21 17081.83 88888.00 2016-10-24 11:38:17.000 298 33771.11 94.21 17081.86 88888.00 2016-10-24 11:38:18.000 298 33771.12 94.25 17081.86 88888.00 2016-10-24 11:38:19.000 298 33771.13 94.28 17081.86 88888.00 2016-10-24 11:38:20.000 298 33771.10 94.27 17081.88 37845.59 2016-10-24 11:38:21.000 298 33771.13 94.23 17081.92 88888.00 2016-10-24 11:38:22.000 298 33771.12 94.22 17081.92 88888.00 2016-10-24 11:38:23.000 298 33771.11 94.26 17081.94 88888.00 2016-10-24 11:38:24.000 298 33771.11 94.23 17081.98 88888.00 2016-10-24 11:38:25.000 298 33771.13 94.23 17082.01 37845.60 2016-10-24 11:38:26.000 298 33771.15 94.25 17082.00 88888.00 2016-10-24 11:38:27.000 298 33771.10 94.22 17081.98 88888.00 2016-10-24 11:38:28.000 298 33771.08 94.22 17082.01 88888.00 2016-10-24 11:38:29.000 298 33771.05 94.22 17081.96 88888.00 2016-10-24 11:38:30.000 298 33771.06 94.20 17081.95 37845.53 2016-10-24 11:38:31.000 298 33771.10 94.27 17081.96 88888.00 2016-10-24 11:38:32.000 298 33771.07 94.29 17081.96 88888.00 2016-10-24 11:38:33.000 298 33771.11 94.27 17081.99 88888.00 2016-10-24 11:38:34.000 298 33771.07 94.30 17082.01 88888.00 2016-10-24 11:38:35.000 298 33771.08 94.28 17082.01 37845.54 2016-10-24 11:38:36.000 298 33771.05 94.25 17081.98 88888.00 2016-10-24 11:38:37.000 298 33771.06 94.24 17081.96 88888.00 2016-10-24 11:38:38.000 298 33771.04 94.26 17081.95 88888.00 2016-10-24 11:38:39.000 298 33771.04 94.27 17081.96 88888.00 2016-10-24 11:38:40.000 298 33771.02 94.25 17081.97 37845.47 2016-10-24 11:38:41.000 298 33771.05 94.26 17082.01 88888.00 2016-10-24 11:38:42.000 298 33771.02 94.30 17082.03 88888.00 2016-10-24 11:38:43.000 298 33771.01 94.31 17082.02 88888.00 2016-10-24 11:38:44.000 298 33771.02 94.33 17082.03 88888.00 2016-10-24 11:38:45.000 298 33771.02 94.32 17081.96 37845.50 2016-10-24 11:38:46.000 298 33771.02 94.35 17081.98 88888.00 2016-10-24 11:38:47.000 298 33771.01 94.35 17082.02 88888.00 2016-10-24 11:38:48.000 298 33770.98 94.36 17082.01 88888.00 2016-10-24 11:38:49.000 298 33770.99 94.41 17081.99 88888.00 2016-10-24 11:38:50.000 298 33771.00 94.37 17082.04 37845.50 2016-10-24 11:38:51.000 298 33770.97 94.36 17082.06 88888.00 2016-10-24 11:38:52.000 298 33770.99 94.38 17082.03 88888.00 2016-10-24 11:38:53.000 298 33771.03 94.36 17082.02 88888.00 2016-10-24 11:38:54.000 298 33771.01 94.35 17082.00 88888.00 2016-10-24 11:38:55.000 298 33771.02 94.39 17082.01 37845.56 2016-10-24 11:38:56.000 298 33771.01 94.36 17081.99 88888.00 2016-10-24 11:38:57.000 298 33771.01 94.34 17081.98 88888.00 2016-10-24 11:38:58.000 298 33771.01 94.38 17081.99 88888.00 2016-10-24 11:38:59.000 298 33771.00 94.38 17081.99 88888.00 2016-10-24 11:39:00.000 298 33770.99 94.39 17081.99 37845.55 2016-10-24 11:39:01.000 298 33770.99 94.42 17082.03 88888.00 2016-10-24 11:39:02.000 298 33770.99 94.34 17082.06 88888.00 2016-10-24 11:39:03.000 298 33771.02 94.33 17082.05 88888.00 2016-10-24 11:39:04.000 298 33771.04 94.35 17082.02 88888.00 2016-10-24 11:39:05.000 298 33771.00 94.31 17081.98 37845.64 2016-10-24 11:39:06.000 298 33770.96 94.32 17081.98 88888.00 2016-10-24 11:39:07.000 298 33770.98 94.36 17081.98 88888.00 2016-10-24 11:39:08.000 298 33770.99 94.36 17082.02 88888.00 2016-10-24 11:39:09.000 298 33771.01 94.40 17082.04 88888.00 2016-10-24 11:39:10.000 298 33771.03 94.43 17082.04 37845.67 2016-10-24 11:39:11.000 298 33771.04 94.45 17082.03 88888.00 2016-10-24 11:39:12.000 298 33771.07 94.42 17082.04 88888.00 2016-10-24 11:39:13.000 298 33771.09 94.39 17082.07 88888.00 2016-10-24 11:39:14.000 298 33771.06 94.41 17082.14 88888.00 2016-10-24 11:39:15.000 298 33771.03 94.45 17082.15 37845.63 2016-10-24 11:39:16.000 298 33771.00 94.44 17082.08 88888.00 2016-10-24 11:39:17.000 298 33770.99 94.43 17082.08 88888.00 2016-10-24 11:39:18.000 298 33771.01 94.43 17082.06 88888.00 2016-10-24 11:39:19.000 298 33771.04 94.42 17082.08 88888.00 2016-10-24 11:39:20.000 298 33771.02 94.50 17082.10 37845.57 2016-10-24 11:39:21.000 298 33771.01 94.52 17082.11 88888.00 2016-10-24 11:39:22.000 298 33771.00 94.51 17082.12 88888.00 2016-10-24 11:39:23.000 298 33771.02 94.50 17082.11 88888.00 2016-10-24 11:39:24.000 298 33771.05 94.45 17082.10 88888.00 2016-10-24 11:39:25.000 298 33771.04 94.44 17082.10 37845.60 2016-10-24 11:39:26.000 298 33771.03 94.49 17082.08 88888.00 2016-10-24 11:39:27.000 298 33770.99 94.50 17082.05 88888.00 2016-10-24 11:39:28.000 298 33770.98 94.51 17082.10 88888.00 2016-10-24 11:39:29.000 298 33771.00 94.52 17082.12 88888.00 2016-10-24 11:39:30.000 298 33771.01 94.50 17082.11 37845.58 2016-10-24 11:39:31.000 298 33771.03 94.54 17082.11 88888.00 2016-10-24 11:39:32.000 298 33771.02 94.53 17082.13 88888.00 2016-10-24 11:39:33.000 298 33771.01 94.52 17082.15 88888.00 2016-10-24 11:39:34.000 298 33771.02 94.52 17082.18 88888.00 2016-10-24 11:39:35.000 298 33771.01 94.56 17082.19 37845.59 2016-10-24 11:39:36.000 298 33771.00 94.54 17082.23 88888.00 2016-10-24 11:39:37.000 298 33771.04 94.56 17082.21 88888.00 2016-10-24 11:39:38.000 298 33771.03 94.56 17082.20 88888.00 2016-10-24 11:39:39.000 298 33771.01 94.58 17082.21 88888.00 2016-10-24 11:39:40.000 298 33771.02 94.62 17082.22 37845.57 2016-10-24 11:39:41.000 298 33770.98 94.59 17082.24 88888.00 2016-10-24 11:39:42.000 298 33770.99 94.61 17082.24 88888.00 2016-10-24 11:39:43.000 298 33770.96 94.58 17082.19 88888.00 2016-10-24 11:39:44.000 298 33770.95 94.61 17082.18 88888.00 2016-10-24 11:39:45.000 298 33770.94 94.61 17082.17 37845.52 2016-10-24 11:39:46.000 298 33770.93 94.61 17082.24 88888.00 2016-10-24 11:39:47.000 298 33770.92 94.58 17082.25 88888.00 2016-10-24 11:39:48.000 298 33770.92 94.61 17082.25 88888.00 2016-10-24 11:39:49.000 298 33770.94 94.64 17082.23 88888.00 2016-10-24 11:39:50.000 298 33770.94 94.65 17082.21 37845.51 2016-10-24 11:39:51.000 298 33770.95 94.61 17082.23 88888.00 2016-10-24 11:39:52.000 298 33770.91 94.64 17082.22 88888.00 2016-10-24 11:39:53.000 298 33770.90 94.66 17082.22 88888.00 2016-10-24 11:39:54.000 298 33770.90 94.68 17082.22 88888.00 2016-10-24 11:39:55.000 298 33770.94 94.69 17082.23 37845.61 2016-10-24 11:39:56.000 298 33770.92 94.69 17082.23 88888.00 2016-10-24 11:39:57.000 298 33770.93 94.72 17082.21 88888.00 2016-10-24 11:39:58.000 298 33770.93 94.77 17082.23 88888.00 2016-10-24 11:39:59.000 298 33770.93 94.80 17082.25 88888.00 2016-10-24 11:40:00.000 298 33770.90 94.80 17082.24 37845.60 2016-10-24 11:40:01.000 298 33770.90 94.79 17082.23 88888.00 2016-10-24 11:40:02.000 298 33770.90 94.82 17082.22 88888.00 2016-10-24 11:40:03.000 298 33770.89 94.82 17082.27 88888.00 2016-10-24 11:40:04.000 298 33770.91 94.83 17082.25 88888.00 2016-10-24 11:40:05.000 298 33770.93 94.84 17082.24 37845.54 2016-10-24 11:40:06.000 298 33770.92 94.85 17082.25 88888.00 2016-10-24 11:40:07.000 298 33770.91 94.85 17082.25 88888.00 2016-10-24 11:40:08.000 298 33770.90 94.88 17082.25 88888.00 2016-10-24 11:40:09.000 298 33770.88 94.89 17082.23 88888.00 2016-10-24 11:40:10.000 298 33770.88 94.87 17082.22 37845.54 2016-10-24 11:40:11.000 298 33770.93 94.87 17082.24 88888.00 2016-10-24 11:40:12.000 298 33770.87 94.86 17082.27 88888.00 2016-10-24 11:40:13.000 298 33770.82 94.86 17082.23 88888.00 2016-10-24 11:40:14.000 298 33770.82 94.90 17082.24 88888.00 2016-10-24 11:40:15.000 298 33770.83 94.89 17082.28 37845.49 2016-10-24 11:40:16.000 298 33770.82 94.86 17082.30 88888.00 2016-10-24 11:40:17.000 298 33770.78 94.88 17082.34 88888.00 2016-10-24 11:40:18.000 298 33770.76 94.87 17082.32 88888.00 2016-10-24 11:40:19.000 298 33770.73 94.90 17082.34 88888.00 2016-10-24 11:40:20.000 298 33770.76 94.86 17082.30 37845.47 2016-10-24 11:40:21.000 298 33770.76 94.84 17082.26 88888.00 2016-10-24 11:40:22.000 298 33770.75 94.87 17082.32 88888.00 2016-10-24 11:40:23.000 298 33770.72 94.86 17082.33 88888.00 2016-10-24 11:40:24.000 298 33770.74 94.85 17082.29 88888.00 2016-10-24 11:40:25.000 298 33770.74 94.85 17082.29 37845.39 2016-10-24 11:40:26.000 298 33770.73 94.89 17082.32 88888.00 2016-10-24 11:40:27.000 298 33770.73 94.90 17082.34 88888.00 2016-10-24 11:40:28.000 298 33770.72 94.90 17082.31 88888.00 2016-10-24 11:40:29.000 298 33770.70 94.93 17082.34 88888.00 2016-10-24 11:40:30.000 298 33770.70 94.94 17082.33 37845.44 2016-10-24 11:40:31.000 298 33770.69 94.93 17082.31 88888.00 2016-10-24 11:40:32.000 298 33770.67 94.97 17082.34 88888.00 2016-10-24 11:40:33.000 298 33770.66 94.99 17082.34 88888.00 2016-10-24 11:40:34.000 298 33770.70 94.98 17082.34 88888.00 2016-10-24 11:40:35.000 298 33770.70 95.02 17082.33 37845.41 2016-10-24 11:40:36.000 298 33770.73 94.96 17082.35 88888.00 2016-10-24 11:40:37.000 298 33770.71 94.94 17082.37 88888.00 2016-10-24 11:40:38.000 298 33770.69 94.97 17082.37 88888.00 2016-10-24 11:40:39.000 298 33770.69 95.01 17082.39 88888.00 2016-10-24 11:40:40.000 298 33770.71 95.02 17082.40 37845.40 2016-10-24 11:40:41.000 298 33770.70 95.02 17082.37 88888.00 2016-10-24 11:40:42.000 298 33770.70 95.05 17082.36 88888.00 2016-10-24 11:40:43.000 298 33770.68 95.06 17082.32 88888.00 2016-10-24 11:40:44.000 298 33770.65 95.01 17082.34 88888.00 2016-10-24 11:40:45.000 298 33770.68 95.02 17082.35 37845.41 2016-10-24 11:40:46.000 298 33770.69 95.02 17082.37 88888.00 2016-10-24 11:40:47.000 298 33770.63 95.02 17082.39 88888.00 2016-10-24 11:40:48.000 298 33770.64 95.01 17082.34 88888.00 2016-10-24 11:40:49.000 298 33770.64 95.00 17082.36 88888.00 2016-10-24 11:40:50.000 298 33770.61 95.03 17082.34 37845.33 2016-10-24 11:40:51.000 298 33770.60 95.03 17082.29 88888.00 2016-10-24 11:40:52.000 298 33770.59 95.01 17082.28 88888.00 2016-10-24 11:40:53.000 298 33770.62 95.01 17082.29 88888.00 2016-10-24 11:40:54.000 298 33770.60 95.03 17082.39 88888.00 2016-10-24 11:40:55.000 298 33770.60 95.04 17082.34 37845.35 2016-10-24 11:40:56.000 298 33770.61 95.03 17082.34 88888.00 2016-10-24 11:40:57.000 298 33770.63 95.02 17082.35 88888.00 2016-10-24 11:40:58.000 298 33770.67 95.03 17082.32 88888.00 2016-10-24 11:40:59.000 298 33770.63 95.04 17082.34 88888.00 2016-10-24 11:41:00.000 298 33770.61 95.06 17082.38 37845.36 2016-10-24 11:41:01.000 298 33770.64 95.04 17082.37 88888.00 2016-10-24 11:41:02.000 298 33770.64 95.04 17082.36 88888.00 2016-10-24 11:41:03.000 298 33770.61 95.02 17082.37 88888.00 2016-10-24 11:41:04.000 298 33770.60 95.01 17082.32 88888.00 2016-10-24 11:41:05.000 298 33770.61 95.04 17082.32 37845.38 2016-10-24 11:41:06.000 298 33770.59 94.99 17082.33 88888.00 2016-10-24 11:41:07.000 298 33770.60 95.02 17082.32 88888.00 2016-10-24 11:41:08.000 298 33770.57 95.01 17082.33 88888.00 2016-10-24 11:41:09.000 298 33770.55 94.96 17082.30 88888.00 2016-10-24 11:41:10.000 298 33770.55 94.96 17082.31 37845.28 2016-10-24 11:41:11.000 298 33770.56 94.97 17082.33 88888.00 2016-10-24 11:41:12.000 298 33770.52 94.98 17082.33 88888.00 2016-10-24 11:41:13.000 298 33770.52 94.97 17082.32 88888.00 2016-10-24 11:41:14.000 298 33770.47 94.94 17082.36 88888.00 2016-10-24 11:41:15.000 298 33770.50 94.92 17082.35 37845.31 2016-10-24 11:41:16.000 298 33770.51 94.93 17082.38 88888.00 2016-10-24 11:41:17.000 298 33770.48 94.90 17082.35 88888.00 2016-10-24 11:41:18.000 298 33770.48 94.90 17082.34 88888.00 2016-10-24 11:41:19.000 298 33770.52 94.90 17082.34 88888.00 2016-10-24 11:41:20.000 298 33770.49 94.94 17082.34 37845.29 2016-10-24 11:41:21.000 298 33770.46 94.90 17082.35 88888.00 2016-10-24 11:41:22.000 298 33770.42 94.91 17082.40 88888.00 2016-10-24 11:41:23.000 298 33770.41 94.95 17082.41 88888.00 2016-10-24 11:41:24.000 298 33770.40 94.95 17082.44 88888.00 2016-10-24 11:41:25.000 298 33770.44 94.91 17082.45 37845.27 2016-10-24 11:41:26.000 298 33770.47 94.87 17082.48 88888.00 2016-10-24 11:41:27.000 298 33770.48 94.89 17082.45 88888.00 2016-10-24 11:41:28.000 298 33770.44 94.89 17082.45 88888.00 2016-10-24 11:41:29.000 298 33770.42 94.88 17082.44 88888.00 2016-10-24 11:41:30.000 298 33770.42 94.93 17082.40 37845.23 2016-10-24 11:41:31.000 298 33770.42 94.96 17082.44 88888.00 2016-10-24 11:41:32.000 298 33770.38 94.97 17082.44 88888.00 2016-10-24 11:41:33.000 298 33770.40 94.97 17082.44 88888.00 2016-10-24 11:41:34.000 298 33770.39 94.89 17082.45 88888.00 2016-10-24 11:41:35.000 298 33770.36 94.88 17082.46 37845.17 2016-10-24 11:41:36.000 298 33770.34 94.91 17082.48 88888.00 2016-10-24 11:41:37.000 298 33770.35 94.90 17082.49 88888.00 2016-10-24 11:41:38.000 298 33770.35 94.90 17082.48 88888.00 2016-10-24 11:41:39.000 298 33770.34 94.94 17082.45 88888.00 2016-10-24 11:41:40.000 298 33770.36 94.95 17082.45 37845.25 2016-10-24 11:41:41.000 298 33770.36 94.94 17082.47 88888.00 2016-10-24 11:41:42.000 298 33770.34 94.91 17082.47 88888.00 2016-10-24 11:41:43.000 298 33770.36 94.92 17082.45 88888.00 2016-10-24 11:41:44.000 298 33770.34 94.91 17082.44 88888.00 2016-10-24 11:41:45.000 298 33770.32 94.91 17082.48 37845.18 2016-10-24 11:41:46.000 298 33770.33 94.88 17082.45 88888.00 2016-10-24 11:41:47.000 298 33770.32 94.85 17082.48 88888.00 2016-10-24 11:41:48.000 298 33770.29 94.85 17082.50 88888.00 2016-10-24 11:41:49.000 298 33770.31 94.85 17082.51 88888.00 2016-10-24 11:41:50.000 298 33770.30 94.90 17082.51 37845.11 2016-10-24 11:41:51.000 298 33770.28 94.94 17082.57 88888.00 2016-10-24 11:41:52.000 298 33770.30 94.92 17082.55 88888.00 2016-10-24 11:41:53.000 298 33770.29 94.90 17082.54 88888.00 2016-10-24 11:41:54.000 298 33770.28 94.88 17082.56 88888.00 2016-10-24 11:41:55.000 298 33770.29 94.90 17082.58 37845.14 2016-10-24 11:41:56.000 298 33770.27 94.89 17082.55 88888.00 2016-10-24 11:41:57.000 298 33770.26 94.88 17082.54 88888.00 2016-10-24 11:41:58.000 298 33770.29 94.86 17082.56 88888.00 2016-10-24 11:41:59.000 298 33770.25 94.82 17082.57 88888.00 2016-10-24 11:42:00.000 298 33770.24 94.84 17082.53 37845.13 2016-10-24 11:42:01.000 298 33770.23 94.89 17082.57 88888.00 2016-10-24 11:42:02.000 298 33770.22 94.91 17082.58 88888.00 2016-10-24 11:42:03.000 298 33770.21 94.89 17082.54 88888.00 2016-10-24 11:42:04.000 298 33770.22 94.84 17082.56 88888.00 2016-10-24 11:42:05.000 298 33770.22 94.84 17082.56 37845.11 2016-10-24 11:42:06.000 298 33770.23 94.85 17082.52 88888.00 2016-10-24 11:42:07.000 298 33770.24 94.82 17082.52 88888.00 2016-10-24 11:42:08.000 298 33770.24 94.84 17082.54 88888.00 2016-10-24 11:42:09.000 298 33770.23 94.87 17082.54 88888.00 2016-10-24 11:42:10.000 298 33770.24 94.85 17082.59 37845.17 2016-10-24 11:42:11.000 298 33770.19 94.80 17082.54 88888.00 2016-10-24 11:42:12.000 298 33770.16 94.76 17082.53 88888.00 2016-10-24 11:42:13.000 298 33770.18 94.73 17082.55 88888.00 2016-10-24 11:42:14.000 298 33770.22 94.76 17082.53 88888.00 2016-10-24 11:42:15.000 298 33770.23 94.79 17082.55 37845.20 2016-10-24 11:42:16.000 298 33770.20 94.79 17082.58 88888.00 2016-10-24 11:42:17.000 298 33770.19 94.79 17082.61 88888.00 2016-10-24 11:42:18.000 298 33770.19 94.75 17082.61 88888.00 2016-10-24 11:42:19.000 298 33770.21 94.73 17082.59 88888.00 2016-10-24 11:42:20.000 298 33770.18 94.73 17082.61 37845.10 2016-10-24 11:42:21.000 298 33770.14 94.73 17082.66 88888.00 2016-10-24 11:42:22.000 298 33770.13 94.76 17082.64 88888.00 2016-10-24 11:42:23.000 298 33770.15 94.82 17082.63 88888.00 2016-10-24 11:42:24.000 298 33770.14 94.82 17082.65 88888.00 2016-10-24 11:42:25.000 298 33770.15 94.82 17082.64 37845.06 2016-10-24 11:42:26.000 298 33770.17 94.84 17082.62 88888.00 2016-10-24 11:42:27.000 298 33770.13 94.92 17082.65 88888.00 2016-10-24 11:42:28.000 298 33770.10 94.94 17082.63 88888.00 2016-10-24 11:42:29.000 298 33770.08 94.90 17082.63 88888.00 2016-10-24 11:42:30.000 298 33770.07 94.83 17082.60 37845.04 2016-10-24 11:42:31.000 298 33770.07 94.84 17082.63 88888.00 2016-10-24 11:42:32.000 298 33770.08 94.85 17082.62 88888.00 2016-10-24 11:42:33.000 298 33770.06 94.85 17082.61 88888.00 2016-10-24 11:42:34.000 298 33770.05 94.87 17082.62 88888.00 2016-10-24 11:42:35.000 298 33770.01 94.92 17082.62 37845.03 2016-10-24 11:42:36.000 298 33770.03 94.91 17082.64 88888.00 2016-10-24 11:42:37.000 298 33770.08 94.91 17082.68 88888.00 2016-10-24 11:42:38.000 298 33770.06 94.89 17082.64 88888.00 2016-10-24 11:42:39.000 298 33770.07 94.94 17082.62 88888.00 2016-10-24 11:42:40.000 298 33770.07 94.91 17082.66 37845.08 2016-10-24 11:42:41.000 298 33770.07 94.89 17082.70 88888.00 2016-10-24 11:42:42.000 298 33770.09 94.90 17082.73 88888.00 2016-10-24 11:42:43.000 298 33770.10 94.88 17082.70 88888.00 2016-10-24 11:42:44.000 298 33770.08 94.88 17082.70 88888.00 2016-10-24 11:42:45.000 298 33770.08 94.94 17082.69 37844.95 2016-10-24 11:42:46.000 298 33770.09 94.97 17082.69 88888.00 2016-10-24 11:42:47.000 298 33770.12 94.92 17082.71 88888.00 2016-10-24 11:42:48.000 298 33770.13 94.93 17082.67 88888.00 2016-10-24 11:42:49.000 298 33770.16 94.97 17082.68 88888.00 2016-10-24 11:42:50.000 298 33770.15 94.95 17082.64 37845.17 2016-10-24 11:42:51.000 298 33770.17 94.95 17082.65 88888.00 2016-10-24 11:42:52.000 298 33770.14 94.95 17082.64 88888.00 2016-10-24 11:42:53.000 298 33770.13 94.92 17082.68 88888.00 2016-10-24 11:42:54.000 298 33770.15 94.90 17082.69 88888.00 2016-10-24 11:42:55.000 298 33770.14 94.96 17082.66 37845.06 2016-10-24 11:42:56.000 298 33770.14 94.95 17082.70 88888.00 2016-10-24 11:42:57.000 298 33770.17 95.00 17082.71 88888.00 2016-10-24 11:42:58.000 298 33770.16 95.03 17082.67 88888.00 2016-10-24 11:42:59.000 298 33770.19 95.07 17082.68 88888.00 2016-10-24 11:43:00.000 298 33770.18 95.05 17082.70 37845.08 2016-10-24 11:43:01.000 298 33770.18 95.09 17082.67 88888.00 2016-10-24 11:43:02.000 298 33770.16 95.07 17082.67 88888.00 2016-10-24 11:43:03.000 298 33770.21 95.18 17082.71 88888.00 2016-10-24 11:43:04.000 298 33770.21 95.20 17082.68 88888.00 2016-10-24 11:43:05.000 298 33770.21 95.23 17082.66 37845.10 2016-10-24 11:43:06.000 298 33770.21 95.24 17082.69 88888.00 2016-10-24 11:43:07.000 298 33770.19 95.26 17082.66 88888.00 2016-10-24 11:43:08.000 298 33770.19 95.26 17082.66 88888.00 2016-10-24 11:43:09.000 298 33770.18 95.26 17082.69 88888.00 2016-10-24 11:43:10.000 298 33770.17 95.22 17082.70 37845.11 2016-10-24 11:43:11.000 298 33770.17 95.25 17082.74 88888.00 2016-10-24 11:43:12.000 298 33770.14 95.22 17082.76 88888.00 2016-10-24 11:43:13.000 298 33770.12 95.20 17082.76 88888.00 2016-10-24 11:43:14.000 298 33770.17 95.21 17082.77 88888.00 2016-10-24 11:43:15.000 298 33770.17 95.24 17082.72 37845.13 2016-10-24 11:43:16.000 298 33770.15 95.25 17082.74 88888.00 2016-10-24 11:43:17.000 298 33770.16 95.25 17082.77 88888.00 2016-10-24 11:43:18.000 298 33770.20 95.25 17082.76 88888.00 2016-10-24 11:43:19.000 298 33770.20 95.26 17082.78 88888.00 2016-10-24 11:43:20.000 298 33770.20 95.22 17082.79 37845.11 2016-10-24 11:43:21.000 298 33770.23 95.25 17082.80 88888.00 2016-10-24 11:43:22.000 298 33770.24 95.24 17082.80 88888.00 2016-10-24 11:43:23.000 298 33770.27 95.23 17082.78 88888.00 2016-10-24 11:43:24.000 298 33770.27 95.29 17082.78 88888.00 2016-10-24 11:43:25.000 298 33770.30 95.27 17082.79 37845.15 2016-10-24 11:43:26.000 298 33770.30 95.29 17082.77 88888.00 2016-10-24 11:43:27.000 298 33770.31 95.29 17082.77 88888.00 2016-10-24 11:43:28.000 298 33770.30 95.31 17082.80 88888.00 2016-10-24 11:43:29.000 298 33770.33 95.30 17082.81 88888.00 2016-10-24 11:43:30.000 298 33770.24 95.31 17082.76 37845.20 2016-10-24 11:43:31.000 298 33770.26 95.30 17082.76 88888.00 2016-10-24 11:43:32.000 298 33770.27 95.29 17082.75 88888.00 2016-10-24 11:43:33.000 298 33770.25 95.27 17082.74 88888.00 2016-10-24 11:43:34.000 298 33770.25 95.27 17082.74 88888.00 2016-10-24 11:43:35.000 298 33770.24 95.24 17082.73 37845.19 2016-10-24 11:43:36.000 298 33770.22 95.24 17082.73 88888.00 2016-10-24 11:43:37.000 298 33770.21 95.20 17082.73 88888.00 2016-10-24 11:43:38.000 298 33770.18 95.17 17082.72 88888.00 2016-10-24 11:43:39.000 298 33770.20 95.19 17082.76 88888.00 2016-10-24 11:43:40.000 298 33770.18 95.17 17082.74 37845.13 2016-10-24 11:43:41.000 298 33770.18 95.18 17082.72 88888.00 2016-10-24 11:43:42.000 298 33770.16 95.17 17082.74 88888.00 2016-10-24 11:43:43.000 298 33770.14 95.22 17082.80 88888.00 2016-10-24 11:43:44.000 298 33770.14 95.21 17082.79 88888.00 2016-10-24 11:43:45.000 298 33770.18 95.17 17082.76 37845.14 2016-10-24 11:43:46.000 298 33770.12 95.17 17082.77 88888.00 2016-10-24 11:43:47.000 298 33770.08 95.18 17082.80 88888.00 2016-10-24 11:43:48.000 298 33770.09 95.20 17082.77 88888.00 2016-10-24 11:43:49.000 298 33770.11 95.19 17082.82 88888.00 2016-10-24 11:43:50.000 298 33770.11 95.14 17082.86 37845.11 2016-10-24 11:43:51.000 298 33770.12 95.14 17082.88 88888.00 2016-10-24 11:43:52.000 298 33770.13 95.15 17082.85 88888.00 2016-10-24 11:43:53.000 298 33770.14 95.15 17082.88 88888.00 2016-10-24 11:43:54.000 298 33770.12 95.13 17082.89 88888.00 2016-10-24 11:43:55.000 298 33770.14 95.12 17082.85 37845.16 2016-10-24 11:43:56.000 298 33770.14 95.14 17082.86 88888.00 2016-10-24 11:43:57.000 298 33770.17 95.15 17082.87 88888.00 2016-10-24 11:43:58.000 298 33770.14 95.16 17082.81 88888.00 2016-10-24 11:43:59.000 298 33770.17 95.18 17082.83 88888.00 2016-10-24 11:44:00.000 298 33770.16 95.16 17082.82 37845.17 2016-10-24 11:44:01.000 298 33770.15 95.17 17082.84 88888.00 2016-10-24 11:44:02.000 298 33770.18 95.18 17082.87 88888.00 2016-10-24 11:44:03.000 298 33770.17 95.16 17082.86 88888.00 2016-10-24 11:44:04.000 298 33770.16 95.20 17082.88 88888.00 2016-10-24 11:44:05.000 298 33770.17 95.20 17082.84 37845.20 2016-10-24 11:44:06.000 298 33770.21 95.19 17082.79 88888.00 2016-10-24 11:44:07.000 298 33770.25 95.24 17082.81 88888.00 2016-10-24 11:44:08.000 298 33770.28 95.27 17082.85 88888.00 2016-10-24 11:44:09.000 298 33770.27 95.26 17082.87 88888.00 2016-10-24 11:44:10.000 298 33770.23 95.25 17082.87 37845.23 2016-10-24 11:44:11.000 298 33770.25 95.25 17082.82 88888.00 2016-10-24 11:44:12.000 298 33770.25 95.27 17082.83 88888.00 2016-10-24 11:44:13.000 298 33770.23 95.24 17082.79 88888.00 2016-10-24 11:44:14.000 298 33770.25 95.22 17082.82 88888.00 2016-10-24 11:44:15.000 298 33770.26 95.25 17082.80 37845.29 2016-10-24 11:44:16.000 298 33770.28 95.26 17082.83 88888.00 2016-10-24 11:44:17.000 298 33770.32 95.27 17082.87 88888.00 2016-10-24 11:44:18.000 298 33770.31 95.24 17082.87 88888.00 2016-10-24 11:44:19.000 298 33770.35 95.24 17082.85 88888.00 2016-10-24 11:44:20.000 298 33770.38 95.24 17082.86 37845.26 2016-10-24 11:44:21.000 298 33770.36 95.24 17082.86 88888.00 2016-10-24 11:44:22.000 298 33770.34 95.25 17082.88 88888.00 2016-10-24 11:44:23.000 298 33770.34 95.23 17082.84 88888.00 2016-10-24 11:44:24.000 298 33770.33 95.21 17082.83 88888.00 2016-10-24 11:44:25.000 298 33770.31 95.16 17082.84 37845.26 2016-10-24 11:44:26.000 298 33770.30 95.14 17082.83 88888.00 2016-10-24 11:44:27.000 298 33770.29 95.17 17082.85 88888.00 2016-10-24 11:44:28.000 298 33770.31 95.19 17082.88 88888.00 2016-10-24 11:44:29.000 298 33770.30 95.22 17082.84 88888.00 2016-10-24 11:44:30.000 298 33770.28 95.24 17082.85 37845.30 2016-10-24 11:44:31.000 298 33770.26 95.23 17082.87 88888.00 2016-10-24 11:44:32.000 298 33770.28 95.21 17082.89 88888.00 2016-10-24 11:44:33.000 298 33770.27 95.16 17082.93 88888.00 2016-10-24 11:44:34.000 298 33770.26 95.17 17082.98 88888.00 2016-10-24 11:44:35.000 298 33770.27 95.17 17082.94 37845.39 2016-10-24 11:44:36.000 298 33770.26 95.15 17082.94 88888.00 2016-10-24 11:44:37.000 298 33770.28 95.16 17082.90 88888.00 2016-10-24 11:44:38.000 298 33770.31 95.16 17082.91 88888.00 2016-10-24 11:44:39.000 298 33770.27 95.11 17082.93 88888.00 2016-10-24 11:44:40.000 298 33770.24 95.15 17082.93 37845.31 2016-10-24 11:44:41.000 298 33770.26 95.14 17082.92 88888.00 2016-10-24 11:44:42.000 298 33770.22 95.12 17082.92 88888.00 2016-10-24 11:44:43.000 298 33770.25 95.11 17082.99 88888.00 2016-10-24 11:44:44.000 298 33770.24 95.11 17082.97 88888.00 2016-10-24 11:44:45.000 298 33770.19 95.09 17082.92 37845.25 2016-10-24 11:44:46.000 298 33770.20 95.06 17082.88 88888.00 2016-10-24 11:44:47.000 298 33770.17 95.05 17082.92 88888.00 2016-10-24 11:44:48.000 298 33770.16 95.08 17082.95 88888.00 2016-10-24 11:44:49.000 298 33770.14 95.08 17082.94 88888.00 2016-10-24 11:44:50.000 298 33770.11 95.07 17082.97 37845.16 2016-10-24 11:44:51.000 298 33770.10 95.11 17082.97 88888.00 2016-10-24 11:44:52.000 298 33770.10 95.13 17082.93 88888.00 2016-10-24 11:44:53.000 298 33770.11 95.10 17082.93 88888.00 2016-10-24 11:44:54.000 298 33770.13 95.12 17082.98 88888.00 2016-10-24 11:44:55.000 298 33770.08 95.11 17082.96 37845.14 2016-10-24 11:44:56.000 298 33770.09 95.10 17082.95 88888.00 2016-10-24 11:44:57.000 298 33770.11 95.09 17082.89 88888.00 2016-10-24 11:44:58.000 298 33770.09 95.08 17082.85 88888.00 2016-10-24 11:44:59.000 298 33770.05 95.05 17082.92 88888.00 2016-10-24 11:45:00.000 298 33770.12 95.04 17082.94 37845.19 2016-10-24 11:45:01.000 298 33770.12 95.04 17082.95 88888.00 2016-10-24 11:45:02.000 298 33770.14 95.02 17082.95 88888.00 2016-10-24 11:45:03.000 298 33770.11 95.03 17082.96 88888.00 2016-10-24 11:45:04.000 298 33770.12 95.03 17082.96 88888.00 2016-10-24 11:45:05.000 298 33770.14 95.01 17082.98 37845.16 2016-10-24 11:45:06.000 298 33770.11 95.01 17082.95 88888.00 2016-10-24 11:45:07.000 298 33770.09 95.01 17082.99 88888.00 2016-10-24 11:45:08.000 298 33770.04 95.00 17083.03 88888.00 2016-10-24 11:45:09.000 298 33770.01 95.04 17083.06 88888.00 2016-10-24 11:45:10.000 298 33770.05 95.04 17083.06 37845.20 2016-10-24 11:45:11.000 298 33770.06 95.04 17083.04 88888.00 2016-10-24 11:45:12.000 298 33770.05 95.02 17082.99 88888.00 2016-10-24 11:45:13.000 298 33770.07 95.00 17083.00 88888.00 2016-10-24 11:45:14.000 298 33770.08 95.01 17082.97 88888.00 2016-10-24 11:45:15.000 298 33770.09 95.03 17082.99 37845.17 2016-10-24 11:45:16.000 298 33770.06 94.98 17083.02 88888.00 2016-10-24 11:45:17.000 298 33770.09 94.98 17083.06 88888.00 2016-10-24 11:45:18.000 298 33770.10 94.99 17083.06 88888.00 2016-10-24 11:45:19.000 298 33770.13 95.04 17083.07 88888.00 2016-10-24 11:45:20.000 298 33770.12 95.04 17083.08 37845.21 2016-10-24 11:45:21.000 298 33770.08 95.02 17083.06 88888.00 2016-10-24 11:45:22.000 298 33770.06 94.99 17083.05 88888.00 2016-10-24 11:45:23.000 298 33770.06 94.97 17083.03 88888.00 2016-10-24 11:45:24.000 298 33770.12 94.94 17083.05 88888.00 2016-10-24 11:45:25.000 298 33770.14 94.92 17083.05 37845.24 2016-10-24 11:45:26.000 298 33770.15 94.95 17083.06 88888.00 2016-10-24 11:45:27.000 298 33770.13 94.95 17083.05 88888.00 2016-10-24 11:45:28.000 298 33770.10 94.95 17083.03 88888.00 2016-10-24 11:45:29.000 298 33770.11 94.91 17083.08 88888.00 2016-10-24 11:45:30.000 298 33770.04 94.88 17083.05 37845.25 2016-10-24 11:45:31.000 298 33770.06 94.91 17083.07 88888.00 2016-10-24 11:45:32.000 298 33770.10 94.97 17083.07 88888.00 2016-10-24 11:45:33.000 298 33770.06 94.97 17083.07 88888.00 2016-10-24 11:45:34.000 298 33770.03 94.98 17083.07 88888.00 2016-10-24 11:45:35.000 298 33770.05 94.95 17083.08 37845.25 2016-10-24 11:45:36.000 298 33770.03 94.91 17083.08 88888.00 2016-10-24 11:45:37.000 298 33770.03 94.93 17083.13 88888.00 2016-10-24 11:45:38.000 298 33770.06 94.92 17083.10 88888.00 2016-10-24 11:45:39.000 298 33770.09 94.92 17083.08 88888.00 2016-10-24 11:45:40.000 298 33770.04 94.89 17083.09 37845.18 2016-10-24 11:45:41.000 298 33769.97 94.86 17083.08 88888.00 2016-10-24 11:45:42.000 298 33769.97 94.90 17083.11 88888.00 2016-10-24 11:45:43.000 298 33770.00 94.93 17083.11 88888.00 2016-10-24 11:45:44.000 298 33770.01 94.91 17083.12 88888.00 2016-10-24 11:45:45.000 298 33770.05 94.88 17083.12 37845.25 2016-10-24 11:45:46.000 298 33770.07 94.88 17083.13 88888.00 2016-10-24 11:45:47.000 298 33770.07 94.88 17083.11 88888.00 2016-10-24 11:45:48.000 298 33770.06 94.87 17083.13 88888.00 2016-10-24 11:45:49.000 298 33770.04 94.84 17083.13 88888.00 2016-10-24 11:45:50.000 298 33770.10 94.87 17083.19 37845.20 2016-10-24 11:45:51.000 298 33770.11 94.87 17083.21 88888.00 2016-10-24 11:45:52.000 298 33770.04 94.86 17083.17 88888.00 2016-10-24 11:45:53.000 298 33770.09 94.89 17083.17 88888.00 2016-10-24 11:45:54.000 298 33770.11 94.89 17083.19 88888.00 2016-10-24 11:45:55.000 298 33770.09 94.87 17083.19 37845.25 2016-10-24 11:45:56.000 298 33770.10 94.86 17083.16 88888.00 2016-10-24 11:45:57.000 298 33770.07 94.86 17083.16 88888.00 2016-10-24 11:45:58.000 298 33770.10 94.86 17083.17 88888.00 2016-10-24 11:45:59.000 298 33770.11 94.85 17083.19 88888.00 2016-10-24 11:46:00.000 298 33770.11 94.84 17083.18 37845.19 2016-10-24 11:46:01.000 298 33770.09 94.78 17083.22 88888.00 2016-10-24 11:46:02.000 298 33770.08 94.78 17083.18 88888.00 2016-10-24 11:46:03.000 298 33770.10 94.79 17083.18 88888.00 2016-10-24 11:46:04.000 298 33770.10 94.78 17083.20 88888.00 2016-10-24 11:46:05.000 298 33770.11 94.81 17083.21 37845.29 2016-10-24 11:46:06.000 298 33770.09 94.83 17083.24 88888.00 2016-10-24 11:46:07.000 298 33770.11 94.85 17083.26 88888.00 2016-10-24 11:46:08.000 298 33770.11 94.85 17083.25 88888.00 2016-10-24 11:46:09.000 298 33770.12 94.80 17083.25 88888.00 2016-10-24 11:46:10.000 298 33770.09 94.77 17083.20 37845.30 2016-10-24 11:46:11.000 298 33770.13 94.78 17083.19 88888.00 2016-10-24 11:46:12.000 298 33770.07 94.75 17083.18 88888.00 2016-10-24 11:46:13.000 298 33770.05 94.78 17083.22 88888.00 2016-10-24 11:46:14.000 298 33770.07 94.78 17083.22 88888.00 2016-10-24 11:46:15.000 298 33770.07 94.76 17083.21 37845.25 2016-10-24 11:46:16.000 298 33770.08 94.73 17083.20 88888.00 2016-10-24 11:46:17.000 298 33770.09 94.76 17083.25 88888.00 2016-10-24 11:46:18.000 298 33770.09 94.75 17083.22 88888.00 2016-10-24 11:46:19.000 298 33770.08 94.78 17083.23 88888.00 2016-10-24 11:46:20.000 298 33770.06 94.80 17083.24 37845.33 2016-10-24 11:46:21.000 298 33770.01 94.76 17083.19 88888.00 2016-10-24 11:46:22.000 298 33770.02 94.76 17083.23 88888.00 2016-10-24 11:46:23.000 298 33770.05 94.77 17083.24 88888.00 2016-10-24 11:46:24.000 298 33770.03 94.75 17083.23 88888.00 2016-10-24 11:46:25.000 298 33770.04 94.74 17083.23 37845.25 2016-10-24 11:46:26.000 298 33770.03 94.71 17083.23 88888.00 2016-10-24 11:46:27.000 298 33770.03 94.70 17083.27 88888.00 2016-10-24 11:46:28.000 298 33769.99 94.71 17083.31 88888.00 2016-10-24 11:46:29.000 298 33770.00 94.76 17083.30 88888.00 2016-10-24 11:46:30.000 298 33770.01 94.78 17083.29 37845.22 2016-10-24 11:46:31.000 298 33770.02 94.81 17083.28 88888.00 2016-10-24 11:46:32.000 298 33770.04 94.78 17083.28 88888.00 2016-10-24 11:46:33.000 298 33770.02 94.77 17083.30 88888.00 2016-10-24 11:46:34.000 298 33770.03 94.76 17083.33 88888.00 2016-10-24 11:46:35.000 298 33770.06 94.81 17083.31 37845.24 2016-10-24 11:46:36.000 298 33770.08 94.81 17083.28 88888.00 2016-10-24 11:46:37.000 298 33770.12 94.84 17083.30 88888.00 2016-10-24 11:46:38.000 298 33770.11 94.85 17083.29 88888.00 2016-10-24 11:46:39.000 298 33770.09 94.87 17083.28 88888.00 2016-10-24 11:46:40.000 298 33770.07 94.87 17083.26 37845.28 2016-10-24 11:46:41.000 298 33770.09 94.88 17083.27 88888.00 2016-10-24 11:46:42.000 298 33770.11 94.87 17083.28 88888.00 2016-10-24 11:46:43.000 298 33770.10 94.86 17083.31 88888.00 2016-10-24 11:46:44.000 298 33770.11 94.83 17083.32 88888.00 2016-10-24 11:46:45.000 298 33770.14 94.78 17083.31 37845.36 2016-10-24 11:46:46.000 298 33770.11 94.78 17083.29 88888.00 2016-10-24 11:46:47.000 298 33770.13 94.81 17083.32 88888.00 2016-10-24 11:46:48.000 298 33770.14 94.82 17083.34 88888.00 2016-10-24 11:46:49.000 298 33770.12 94.80 17083.31 88888.00 2016-10-24 11:46:50.000 298 33770.11 94.75 17083.29 37845.31 2016-10-24 11:46:51.000 298 33770.11 94.80 17083.31 88888.00 2016-10-24 11:46:52.000 298 33770.11 94.74 17083.29 88888.00 2016-10-24 11:46:53.000 298 33770.08 94.73 17083.33 88888.00 2016-10-24 11:46:54.000 298 33770.07 94.74 17083.34 88888.00 2016-10-24 11:46:55.000 298 33770.08 94.77 17083.37 37845.30 2016-10-24 11:46:56.000 298 33770.07 94.76 17083.32 88888.00 2016-10-24 11:46:57.000 298 33770.09 94.76 17083.35 88888.00 2016-10-24 11:46:58.000 298 33770.07 94.73 17083.36 88888.00 2016-10-24 11:46:59.000 298 33770.08 94.74 17083.35 88888.00 2016-10-24 11:47:00.000 298 33770.08 94.77 17083.36 37845.35 2016-10-24 11:47:01.000 298 33770.06 94.72 17083.39 88888.00 2016-10-24 11:47:02.000 298 33770.03 94.73 17083.40 88888.00 2016-10-24 11:47:03.000 298 33770.00 94.73 17083.39 88888.00 2016-10-24 11:47:04.000 298 33770.01 94.70 17083.43 88888.00 2016-10-24 11:47:05.000 298 33769.99 94.67 17083.43 37845.31 2016-10-24 11:47:06.000 298 33769.99 94.66 17083.43 88888.00 2016-10-24 11:47:07.000 298 33769.97 94.67 17083.44 88888.00 2016-10-24 11:47:08.000 298 33769.95 94.66 17083.45 88888.00 2016-10-24 11:47:09.000 298 33769.96 94.66 17083.47 88888.00 2016-10-24 11:47:10.000 298 33769.93 94.65 17083.44 37845.28 2016-10-24 11:47:11.000 298 33769.91 94.60 17083.43 88888.00 2016-10-24 11:47:12.000 298 33769.86 94.60 17083.46 88888.00 2016-10-24 11:47:13.000 298 33769.83 94.61 17083.46 88888.00 2016-10-24 11:47:14.000 298 33769.83 94.61 17083.44 88888.00 2016-10-24 11:47:15.000 298 33769.82 94.64 17083.43 37845.19 2016-10-24 11:47:16.000 298 33769.82 94.61 17083.48 88888.00 2016-10-24 11:47:17.000 298 33769.80 94.61 17083.45 88888.00 2016-10-24 11:47:18.000 298 33769.78 94.63 17083.41 88888.00 2016-10-24 11:47:19.000 298 33769.75 94.65 17083.39 88888.00 2016-10-24 11:47:20.000 298 33769.77 94.65 17083.42 37845.08 2016-10-24 11:47:21.000 298 33769.80 94.66 17083.45 88888.00 2016-10-24 11:47:22.000 298 33769.76 94.65 17083.46 88888.00 2016-10-24 11:47:23.000 298 33769.74 94.64 17083.50 88888.00 2016-10-24 11:47:24.000 298 33769.71 94.61 17083.51 88888.00 2016-10-24 11:47:25.000 298 33769.75 94.62 17083.51 37845.06 2016-10-24 11:47:26.000 298 33769.74 94.63 17083.49 88888.00 2016-10-24 11:47:27.000 298 33769.73 94.62 17083.55 88888.00 2016-10-24 11:47:28.000 298 33769.72 94.64 17083.53 88888.00 2016-10-24 11:47:29.000 298 33769.70 94.67 17083.49 88888.00 2016-10-24 11:47:30.000 298 33769.72 94.69 17083.49 37845.09 2016-10-24 11:47:31.000 298 33769.72 94.71 17083.49 88888.00 2016-10-24 11:47:32.000 298 33769.67 94.69 17083.49 88888.00 2016-10-24 11:47:33.000 298 33769.65 94.67 17083.47 88888.00 2016-10-24 11:47:34.000 298 33769.68 94.66 17083.48 88888.00 2016-10-24 11:47:35.000 298 33769.68 94.66 17083.46 37845.09 2016-10-24 11:47:36.000 298 33769.64 94.62 17083.46 88888.00 2016-10-24 11:47:37.000 298 33769.63 94.59 17083.44 88888.00 2016-10-24 11:47:38.000 298 33769.68 94.60 17083.42 88888.00 2016-10-24 11:47:39.000 298 33769.67 94.59 17083.47 88888.00 2016-10-24 11:47:40.000 298 33769.67 94.61 17083.47 37845.06 2016-10-24 11:47:41.000 298 33769.65 94.61 17083.49 88888.00 2016-10-24 11:47:42.000 298 33769.64 94.59 17083.49 88888.00 2016-10-24 11:47:43.000 298 33769.66 94.59 17083.46 88888.00 2016-10-24 11:47:44.000 298 33769.67 94.59 17083.51 88888.00 2016-10-24 11:47:45.000 298 33769.67 94.59 17083.52 37845.03 2016-10-24 11:47:46.000 298 33769.63 94.62 17083.55 88888.00 2016-10-24 11:47:47.000 298 33769.60 94.62 17083.52 88888.00 2016-10-24 11:47:48.000 298 33769.61 94.55 17083.55 88888.00 2016-10-24 11:47:49.000 298 33769.61 94.59 17083.57 88888.00 2016-10-24 11:47:50.000 298 33769.57 94.61 17083.56 37844.98 2016-10-24 11:47:51.000 298 33769.53 94.61 17083.57 88888.00 2016-10-24 11:47:52.000 298 33769.51 94.62 17083.55 88888.00 2016-10-24 11:47:53.000 298 33769.53 94.62 17083.53 88888.00 2016-10-24 11:47:54.000 298 33769.51 94.63 17083.55 88888.00 2016-10-24 11:47:55.000 298 33769.51 94.65 17083.56 37844.91 2016-10-24 11:47:56.000 298 33769.47 94.67 17083.55 88888.00 2016-10-24 11:47:57.000 298 33769.46 94.67 17083.59 88888.00 2016-10-24 11:47:58.000 298 33769.44 94.71 17083.59 88888.00 2016-10-24 11:47:59.000 298 33769.41 94.71 17083.59 88888.00 2016-10-24 11:48:00.000 298 33769.37 94.68 17083.58 37844.93 2016-10-24 11:48:01.000 298 33769.35 94.68 17083.58 88888.00 2016-10-24 11:48:02.000 298 33769.37 94.66 17083.57 88888.00 2016-10-24 11:48:03.000 298 33769.38 94.63 17083.58 88888.00 2016-10-24 11:48:04.000 298 33769.39 94.64 17083.58 88888.00 2016-10-24 11:48:05.000 298 33769.41 94.62 17083.62 37844.94 2016-10-24 11:48:06.000 298 33769.37 94.60 17083.66 88888.00 2016-10-24 11:48:07.000 298 33769.34 94.62 17083.65 88888.00 2016-10-24 11:48:08.000 298 33769.31 94.65 17083.68 88888.00 2016-10-24 11:48:09.000 298 33769.31 94.66 17083.65 88888.00 2016-10-24 11:48:10.000 298 33769.34 94.68 17083.60 37844.80 2016-10-24 11:48:11.000 298 33769.32 94.69 17083.59 88888.00 2016-10-24 11:48:12.000 298 33769.25 94.68 17083.64 88888.00 2016-10-24 11:48:13.000 298 33769.25 94.68 17083.66 88888.00 2016-10-24 11:48:14.000 298 33769.23 94.67 17083.63 88888.00 2016-10-24 11:48:15.000 298 33769.24 94.68 17083.65 37844.74 2016-10-24 11:48:16.000 298 33769.23 94.67 17083.65 88888.00 2016-10-24 11:48:17.000 298 33769.19 94.73 17083.63 88888.00 2016-10-24 11:48:18.000 298 33769.14 94.71 17083.62 88888.00 2016-10-24 11:48:19.000 298 33769.13 94.67 17083.64 88888.00 2016-10-24 11:48:20.000 298 33769.11 94.67 17083.65 37844.71 2016-10-24 11:48:21.000 298 33769.13 94.66 17083.63 88888.00 2016-10-24 11:48:22.000 298 33769.14 94.65 17083.65 88888.00 2016-10-24 11:48:23.000 298 33769.11 94.64 17083.71 88888.00 2016-10-24 11:48:24.000 298 33769.06 94.67 17083.72 88888.00 2016-10-24 11:48:25.000 298 33769.08 94.69 17083.68 37844.72 2016-10-24 11:48:26.000 298 33769.09 94.70 17083.71 88888.00 2016-10-24 11:48:27.000 298 33769.07 94.68 17083.76 88888.00 2016-10-24 11:48:28.000 298 33769.07 94.63 17083.71 88888.00 2016-10-24 11:48:29.000 298 33769.05 94.60 17083.64 88888.00 2016-10-24 11:48:30.000 298 33769.08 94.63 17083.70 37844.64 2016-10-24 11:48:31.000 298 33769.07 94.67 17083.71 88888.00 2016-10-24 11:48:32.000 298 33769.04 94.68 17083.71 88888.00 2016-10-24 11:48:33.000 298 33769.08 94.63 17083.72 88888.00 2016-10-24 11:48:34.000 298 33769.10 94.63 17083.76 88888.00 2016-10-24 11:48:35.000 298 33769.08 94.63 17083.74 37844.55 2016-10-24 11:48:36.000 298 33769.07 94.61 17083.68 88888.00 2016-10-24 11:48:37.000 298 33769.05 94.60 17083.65 88888.00 2016-10-24 11:48:38.000 298 33769.06 94.58 17083.68 88888.00 2016-10-24 11:48:39.000 298 33769.08 94.62 17083.69 88888.00 2016-10-24 11:48:40.000 298 33769.05 94.57 17083.71 37844.68 2016-10-24 11:48:41.000 298 33769.04 94.53 17083.69 88888.00 2016-10-24 11:48:42.000 298 33769.02 94.55 17083.73 88888.00 2016-10-24 11:48:43.000 298 33769.00 94.57 17083.76 88888.00 2016-10-24 11:48:44.000 298 33769.01 94.58 17083.74 88888.00 2016-10-24 11:48:45.000 298 33769.04 94.59 17083.73 37844.62 2016-10-24 11:48:46.000 298 33769.03 94.55 17083.71 88888.00 2016-10-24 11:48:47.000 298 33769.02 94.55 17083.67 88888.00 2016-10-24 11:48:48.000 298 33769.02 94.59 17083.66 88888.00 2016-10-24 11:48:49.000 298 33769.02 94.61 17083.69 88888.00 2016-10-24 11:48:50.000 298 33768.99 94.59 17083.75 37844.60 2016-10-24 11:48:51.000 298 33768.96 94.58 17083.77 88888.00 2016-10-24 11:48:52.000 298 33768.93 94.56 17083.77 88888.00 2016-10-24 11:48:53.000 298 33768.94 94.54 17083.77 88888.00 2016-10-24 11:48:54.000 298 33768.93 94.56 17083.78 88888.00 2016-10-24 11:48:55.000 298 33768.93 94.54 17083.78 37844.53 2016-10-24 11:48:56.000 298 33768.96 94.54 17083.81 88888.00 2016-10-24 11:48:57.000 298 33768.91 94.55 17083.79 88888.00 2016-10-24 11:48:58.000 298 33768.91 94.57 17083.82 88888.00 2016-10-24 11:48:59.000 298 33768.93 94.59 17083.79 88888.00 2016-10-24 11:49:00.000 298 33768.94 94.61 17083.80 37844.53 2016-10-24 11:49:01.000 298 33768.89 94.60 17083.81 88888.00 2016-10-24 11:49:02.000 298 33768.85 94.60 17083.83 88888.00 2016-10-24 11:49:03.000 298 33768.85 94.64 17083.84 88888.00 2016-10-24 11:49:04.000 298 33768.80 94.64 17083.85 88888.00 2016-10-24 11:49:05.000 298 33768.81 94.62 17083.82 37844.51 2016-10-24 11:49:06.000 298 33768.80 94.60 17083.85 88888.00 2016-10-24 11:49:07.000 298 33768.81 94.57 17083.87 88888.00 2016-10-24 11:49:08.000 298 33768.77 94.59 17083.88 88888.00 2016-10-24 11:49:09.000 298 33768.77 94.58 17083.91 88888.00 2016-10-24 11:49:10.000 298 33768.74 94.56 17083.90 37844.47 2016-10-24 11:49:11.000 298 33768.72 94.56 17083.89 88888.00 2016-10-24 11:49:12.000 298 33768.71 94.52 17083.86 88888.00 2016-10-24 11:49:13.000 298 33768.74 94.53 17083.88 88888.00 2016-10-24 11:49:14.000 298 33768.69 94.54 17083.88 88888.00 2016-10-24 11:49:15.000 298 33768.71 94.57 17083.90 37844.40 2016-10-24 11:49:16.000 298 33768.72 94.56 17083.88 88888.00 2016-10-24 11:49:17.000 298 33768.75 94.57 17083.86 88888.00 2016-10-24 11:49:18.000 298 33768.71 94.60 17083.85 88888.00 2016-10-24 11:49:19.000 298 33768.68 94.58 17083.90 88888.00 2016-10-24 11:49:20.000 298 33768.68 94.58 17083.89 37844.42 2016-10-24 11:49:21.000 298 33768.69 94.58 17083.91 88888.00 2016-10-24 11:49:22.000 298 33768.68 94.61 17083.94 88888.00 2016-10-24 11:49:23.000 298 33768.66 94.60 17083.94 88888.00 2016-10-24 11:49:24.000 298 33768.66 94.62 17083.92 88888.00 2016-10-24 11:49:25.000 298 33768.67 94.64 17083.90 37844.42 2016-10-24 11:49:26.000 298 33768.67 94.65 17083.89 88888.00 2016-10-24 11:49:27.000 298 33768.71 94.63 17083.90 88888.00 2016-10-24 11:49:28.000 298 33768.73 94.65 17083.94 88888.00 2016-10-24 11:49:29.000 298 33768.71 94.65 17083.95 88888.00 2016-10-24 11:49:30.000 298 33768.70 94.62 17083.98 37844.42 2016-10-24 11:49:31.000 298 33768.68 94.60 17083.97 88888.00 2016-10-24 11:49:32.000 298 33768.72 94.62 17083.97 88888.00 2016-10-24 11:49:33.000 298 33768.72 94.59 17084.00 88888.00 2016-10-24 11:49:34.000 298 33768.74 94.59 17083.97 88888.00 2016-10-24 11:49:35.000 298 33768.72 94.59 17083.95 37844.36 2016-10-24 11:49:36.000 298 33768.70 94.58 17083.96 88888.00 2016-10-24 11:49:37.000 298 33768.70 94.59 17083.95 88888.00 2016-10-24 11:49:38.000 298 33768.71 94.58 17083.94 88888.00 2016-10-24 11:49:39.000 298 33768.73 94.58 17083.96 88888.00 2016-10-24 11:49:40.000 298 33768.75 94.59 17083.95 37844.47 2016-10-24 11:49:41.000 298 33768.75 94.58 17083.99 88888.00 2016-10-24 11:49:42.000 298 33768.69 94.57 17083.95 88888.00 2016-10-24 11:49:43.000 298 33768.71 94.56 17083.94 88888.00 2016-10-24 11:49:44.000 298 33768.72 94.59 17083.96 88888.00 2016-10-24 11:49:45.000 298 33768.72 94.56 17083.94 37844.47 2016-10-24 11:49:46.000 298 33768.75 94.52 17083.95 88888.00 2016-10-24 11:49:47.000 298 33768.77 94.53 17083.97 88888.00 2016-10-24 11:49:48.000 298 33768.77 94.54 17083.97 88888.00 2016-10-24 11:49:49.000 298 33768.80 94.55 17083.97 88888.00 2016-10-24 11:49:50.000 298 33768.81 94.58 17083.98 37844.49 2016-10-24 11:49:51.000 298 33768.81 94.56 17083.99 88888.00 2016-10-24 11:49:52.000 298 33768.79 94.54 17083.97 88888.00 2016-10-24 11:49:53.000 298 33768.81 94.58 17083.96 88888.00 2016-10-24 11:49:54.000 298 33768.79 94.61 17083.94 88888.00 2016-10-24 11:49:55.000 298 33768.77 94.60 17083.94 37844.50 2016-10-24 11:49:56.000 298 33768.79 94.58 17083.95 88888.00 2016-10-24 11:49:57.000 298 33768.86 94.62 17083.96 88888.00 2016-10-24 11:49:58.000 298 33768.85 94.63 17083.97 88888.00 2016-10-24 11:49:59.000 298 33768.82 94.65 17083.98 88888.00 2016-10-24 11:50:00.000 298 33768.86 94.67 17083.96 37844.40 2016-10-24 11:50:01.000 298 33768.88 94.67 17083.99 88888.00 2016-10-24 11:50:02.000 298 33768.87 94.71 17084.00 88888.00 2016-10-24 11:50:03.000 298 33768.85 94.65 17084.02 88888.00 2016-10-24 11:50:04.000 298 33768.80 94.66 17084.02 88888.00 2016-10-24 11:50:05.000 298 33768.77 94.65 17083.97 37844.51 2016-10-24 11:50:06.000 298 33768.76 94.66 17083.99 88888.00 2016-10-24 11:50:07.000 298 33768.78 94.68 17084.02 88888.00 2016-10-24 11:50:08.000 298 33768.77 94.68 17084.00 88888.00 2016-10-24 11:50:09.000 298 33768.81 94.71 17083.99 88888.00 2016-10-24 11:50:10.000 298 33768.80 94.67 17084.00 37844.56 2016-10-24 11:50:11.000 298 33768.79 94.69 17083.98 88888.00 2016-10-24 11:50:12.000 298 33768.79 94.75 17083.97 88888.00 2016-10-24 11:50:13.000 298 33768.78 94.73 17083.99 88888.00 2016-10-24 11:50:14.000 298 33768.76 94.70 17083.99 88888.00 2016-10-24 11:50:15.000 298 33768.77 94.73 17083.98 37844.43 2016-10-24 11:50:16.000 298 33768.81 94.76 17083.99 88888.00 2016-10-24 11:50:17.000 298 33768.83 94.77 17084.00 88888.00 2016-10-24 11:50:18.000 298 33768.80 94.77 17084.03 88888.00 2016-10-24 11:50:19.000 298 33768.82 94.75 17084.03 88888.00 2016-10-24 11:50:20.000 298 33768.83 94.74 17084.03 37844.55 2016-10-24 11:50:21.000 298 33768.84 94.75 17084.03 88888.00 2016-10-24 11:50:22.000 298 33768.86 94.75 17084.05 88888.00 2016-10-24 11:50:23.000 298 33768.84 94.73 17084.01 88888.00 2016-10-24 11:50:24.000 298 33768.87 94.78 17084.00 88888.00 2016-10-24 11:50:25.000 298 33768.88 94.77 17083.97 37844.48 2016-10-24 11:50:26.000 298 33768.87 94.76 17083.99 88888.00 2016-10-24 11:50:27.000 298 33768.83 94.76 17084.01 88888.00 2016-10-24 11:50:28.000 298 33768.79 94.79 17084.01 88888.00 2016-10-24 11:50:29.000 298 33768.79 94.83 17084.03 88888.00 2016-10-24 11:50:30.000 298 33768.79 94.81 17084.05 37844.48 2016-10-24 11:50:31.000 298 33768.76 94.81 17084.07 88888.00 2016-10-24 11:50:32.000 298 33768.74 94.85 17084.06 88888.00 2016-10-24 11:50:33.000 298 33768.72 94.85 17084.04 88888.00 2016-10-24 11:50:34.000 298 33768.69 94.85 17084.01 88888.00 2016-10-24 11:50:35.000 298 33768.72 94.83 17084.05 37844.43 2016-10-24 11:50:36.000 298 33768.73 94.85 17084.04 88888.00 2016-10-24 11:50:37.000 298 33768.72 94.86 17084.05 88888.00 2016-10-24 11:50:38.000 298 33768.71 94.87 17084.09 88888.00 2016-10-24 11:50:39.000 298 33768.72 94.87 17084.10 88888.00 2016-10-24 11:50:40.000 298 33768.72 94.89 17084.10 37844.43 2016-10-24 11:50:41.000 298 33768.71 94.96 17084.08 88888.00 2016-10-24 11:50:42.000 298 33768.65 94.94 17084.07 88888.00 2016-10-24 11:50:43.000 298 33768.68 94.94 17084.11 88888.00 2016-10-24 11:50:44.000 298 33768.65 94.95 17084.08 88888.00 2016-10-24 11:50:45.000 298 33768.62 95.00 17084.08 37844.43 2016-10-24 11:50:46.000 298 33768.62 95.01 17084.07 88888.00 2016-10-24 11:50:47.000 298 33768.61 95.01 17084.07 88888.00 2016-10-24 11:50:48.000 298 33768.60 94.98 17084.13 88888.00 2016-10-24 11:50:49.000 298 33768.60 95.04 17084.12 88888.00 2016-10-24 11:50:50.000 298 33768.55 95.05 17084.14 37844.35 2016-10-24 11:50:51.000 298 33768.51 95.06 17084.16 88888.00 2016-10-24 11:50:52.000 298 33768.48 95.09 17084.16 88888.00 2016-10-24 11:50:53.000 298 33768.47 95.10 17084.16 88888.00 2016-10-24 11:50:54.000 298 33768.41 95.11 17084.15 88888.00 2016-10-24 11:50:55.000 298 33768.36 95.12 17084.18 37844.20 2016-10-24 11:50:56.000 298 33768.34 95.15 17084.20 88888.00 2016-10-24 11:50:57.000 298 33768.29 95.18 17084.14 88888.00 2016-10-24 11:50:58.000 298 33768.30 95.20 17084.18 88888.00 2016-10-24 11:50:59.000 298 33768.28 95.20 17084.15 88888.00 2016-10-24 11:51:00.000 298 33768.26 95.20 17084.14 37844.18 2016-10-24 11:51:01.000 298 33768.29 95.25 17084.19 88888.00 2016-10-24 11:51:02.000 298 33768.23 95.26 17084.19 88888.00 2016-10-24 11:51:03.000 298 33768.25 95.27 17084.15 88888.00 2016-10-24 11:51:04.000 298 33768.29 95.31 17084.15 88888.00 2016-10-24 11:51:05.000 298 33768.27 95.32 17084.12 37844.02 2016-10-24 11:51:06.000 298 33768.28 95.32 17084.14 88888.00 2016-10-24 11:51:07.000 298 33768.26 95.32 17084.11 88888.00 2016-10-24 11:51:08.000 298 33768.27 95.34 17084.13 88888.00 2016-10-24 11:51:09.000 298 33768.29 95.34 17084.12 88888.00 2016-10-24 11:51:10.000 298 33768.24 95.38 17084.12 37844.14 2016-10-24 11:51:11.000 298 33768.21 95.41 17084.14 88888.00 2016-10-24 11:51:12.000 298 33768.18 95.40 17084.13 88888.00 2016-10-24 11:51:13.000 298 33768.20 95.41 17084.11 88888.00 2016-10-24 11:51:14.000 298 33768.21 95.42 17084.13 88888.00 2016-10-24 11:51:15.000 298 33768.21 95.42 17084.14 37844.11 2016-10-24 11:51:16.000 298 33768.19 95.44 17084.15 88888.00 2016-10-24 11:51:17.000 298 33768.16 95.44 17084.15 88888.00 2016-10-24 11:51:18.000 298 33768.17 95.45 17084.15 88888.00 2016-10-24 11:51:19.000 298 33768.19 95.49 17084.17 88888.00 2016-10-24 11:51:20.000 298 33768.19 95.51 17084.18 37844.07 2016-10-24 11:51:21.000 298 33768.12 95.53 17084.19 88888.00 2016-10-24 11:51:22.000 298 33768.13 95.55 17084.20 88888.00 2016-10-24 11:51:23.000 298 33768.13 95.53 17084.23 88888.00 2016-10-24 11:51:24.000 298 33768.12 95.53 17084.20 88888.00 2016-10-24 11:51:25.000 298 33768.08 95.54 17084.23 37843.92 2016-10-24 11:51:26.000 298 33768.06 95.54 17084.23 88888.00 2016-10-24 11:51:27.000 298 33768.08 95.56 17084.24 88888.00 2016-10-24 11:51:28.000 298 33768.09 95.56 17084.23 88888.00 2016-10-24 11:51:29.000 298 33768.08 95.59 17084.25 88888.00 2016-10-24 11:51:30.000 298 33768.06 95.60 17084.29 37843.97 2016-10-24 11:51:31.000 298 33768.04 95.62 17084.33 88888.00 2016-10-24 11:51:32.000 298 33768.03 95.70 17084.31 88888.00 2016-10-24 11:51:33.000 298 33768.06 95.73 17084.31 88888.00 2016-10-24 11:51:34.000 298 33768.00 95.73 17084.31 88888.00 2016-10-24 11:51:35.000 298 33768.04 95.72 17084.27 37843.83 2016-10-24 11:51:36.000 298 33768.04 95.75 17084.28 88888.00 2016-10-24 11:51:37.000 298 33768.04 95.75 17084.27 88888.00 2016-10-24 11:51:38.000 298 33768.03 95.76 17084.33 88888.00 2016-10-24 11:51:39.000 298 33768.00 95.73 17084.34 88888.00 2016-10-24 11:51:40.000 298 33767.96 95.73 17084.31 37843.81 2016-10-24 11:51:41.000 298 33767.95 95.79 17084.31 88888.00 2016-10-24 11:51:42.000 298 33767.95 95.77 17084.34 88888.00 2016-10-24 11:51:43.000 298 33767.94 95.80 17084.29 88888.00 2016-10-24 11:51:44.000 298 33767.92 95.81 17084.30 88888.00 2016-10-24 11:51:45.000 298 33767.91 95.83 17084.29 37843.93 2016-10-24 11:51:46.000 298 33767.89 95.86 17084.27 88888.00 2016-10-24 11:51:47.000 298 33767.87 95.88 17084.31 88888.00 2016-10-24 11:51:48.000 298 33767.84 95.89 17084.30 88888.00 2016-10-24 11:51:49.000 298 33767.83 95.87 17084.28 88888.00 2016-10-24 11:51:50.000 298 33767.79 95.90 17084.32 37843.90 2016-10-24 11:51:51.000 298 33767.79 95.96 17084.27 88888.00 2016-10-24 11:51:52.000 298 33767.77 95.98 17084.26 88888.00 2016-10-24 11:51:53.000 298 33767.74 95.94 17084.27 88888.00 2016-10-24 11:51:54.000 298 33767.74 95.97 17084.27 88888.00 2016-10-24 11:51:55.000 298 33767.74 95.99 17084.29 37843.68 2016-10-24 11:51:56.000 298 33767.73 96.01 17084.31 88888.00 2016-10-24 11:51:57.000 298 33767.71 96.07 17084.33 88888.00 2016-10-24 11:51:58.000 298 33767.69 96.04 17084.26 88888.00 2016-10-24 11:51:59.000 298 33767.73 96.08 17084.27 88888.00 2016-10-24 11:52:00.000 298 33767.69 96.05 17084.32 37843.67 2016-10-24 11:52:01.000 298 33767.64 96.05 17084.33 88888.00 2016-10-24 11:52:02.000 298 33767.61 96.08 17084.34 88888.00 2016-10-24 11:52:03.000 298 33767.60 96.10 17084.33 88888.00 2016-10-24 11:52:04.000 298 33767.57 96.09 17084.35 88888.00 2016-10-24 11:52:05.000 298 33767.55 96.09 17084.33 37843.65 2016-10-24 11:52:06.000 298 33767.60 96.11 17084.34 88888.00 2016-10-24 11:52:07.000 298 33767.58 96.16 17084.35 88888.00 2016-10-24 11:52:08.000 298 33767.55 96.18 17084.31 88888.00 2016-10-24 11:52:09.000 298 33767.58 96.15 17084.35 88888.00 2016-10-24 11:52:10.000 298 33767.55 96.17 17084.32 37843.64 2016-10-24 11:52:11.000 298 33767.54 96.18 17084.27 88888.00 2016-10-24 11:52:12.000 298 33767.53 96.22 17084.29 88888.00 2016-10-24 11:52:13.000 298 33767.55 96.25 17084.31 88888.00 2016-10-24 11:52:14.000 298 33767.56 96.24 17084.33 88888.00 2016-10-24 11:52:15.000 298 33767.55 96.24 17084.37 37843.62 2016-10-24 11:52:16.000 298 33767.56 96.27 17084.34 88888.00 2016-10-24 11:52:17.000 298 33767.58 96.30 17084.37 88888.00 2016-10-24 11:52:18.000 298 33767.58 96.30 17084.39 88888.00 2016-10-24 11:52:19.000 298 33767.57 96.30 17084.38 88888.00 2016-10-24 11:52:20.000 298 33767.55 96.31 17084.39 37843.61 2016-10-24 11:52:21.000 298 33767.53 96.29 17084.36 88888.00 2016-10-24 11:52:22.000 298 33767.52 96.27 17084.35 88888.00 2016-10-24 11:52:23.000 298 33767.50 96.33 17084.39 88888.00 2016-10-24 11:52:24.000 298 33767.51 96.35 17084.43 88888.00 2016-10-24 11:52:25.000 298 33767.52 96.33 17084.44 37843.65 2016-10-24 11:52:26.000 298 33767.54 96.38 17084.42 88888.00 2016-10-24 11:52:27.000 298 33767.52 96.40 17084.41 88888.00 2016-10-24 11:52:28.000 298 33767.54 96.39 17084.40 88888.00 2016-10-24 11:52:29.000 298 33767.56 96.38 17084.42 88888.00 2016-10-24 11:52:30.000 298 33767.55 96.38 17084.42 37843.53 2016-10-24 11:52:31.000 298 33767.56 96.41 17084.40 88888.00 2016-10-24 11:52:32.000 298 33767.55 96.39 17084.43 88888.00 2016-10-24 11:52:33.000 298 33767.55 96.39 17084.44 88888.00 2016-10-24 11:52:34.000 298 33767.52 96.42 17084.44 88888.00 2016-10-24 11:52:35.000 298 33767.47 96.46 17084.45 37843.58 2016-10-24 11:52:36.000 298 33767.48 96.48 17084.47 88888.00 2016-10-24 11:52:37.000 298 33767.48 96.49 17084.46 88888.00 2016-10-24 11:52:38.000 298 33767.43 96.52 17084.45 88888.00 2016-10-24 11:52:39.000 298 33767.48 96.53 17084.47 88888.00 2016-10-24 11:52:40.000 298 33767.46 96.53 17084.49 37843.49 2016-10-24 11:52:41.000 298 33767.45 96.48 17084.48 88888.00 2016-10-24 11:52:42.000 298 33767.46 96.46 17084.44 88888.00 2016-10-24 11:52:43.000 298 33767.45 96.45 17084.45 88888.00 2016-10-24 11:52:44.000 298 33767.40 96.45 17084.45 88888.00 2016-10-24 11:52:45.000 298 33767.46 96.50 17084.45 37843.49 2016-10-24 11:52:46.000 298 33767.48 96.53 17084.47 88888.00 2016-10-24 11:52:47.000 298 33767.45 96.55 17084.49 88888.00 2016-10-24 11:52:48.000 298 33767.45 96.56 17084.49 88888.00 2016-10-24 11:52:49.000 298 33767.44 96.55 17084.52 88888.00 2016-10-24 11:52:50.000 298 33767.40 96.55 17084.54 37843.54 2016-10-24 11:52:51.000 298 33767.41 96.55 17084.57 88888.00 2016-10-24 11:52:52.000 298 33767.41 96.53 17084.49 88888.00 2016-10-24 11:52:53.000 298 33767.37 96.53 17084.45 88888.00 2016-10-24 11:52:54.000 298 33767.36 96.55 17084.45 88888.00 2016-10-24 11:52:55.000 298 33767.39 96.58 17084.49 37843.36 2016-10-24 11:52:56.000 298 33767.40 96.56 17084.52 88888.00 2016-10-24 11:52:57.000 298 33767.39 96.59 17084.50 88888.00 2016-10-24 11:52:58.000 298 33767.41 96.60 17084.49 88888.00 2016-10-24 11:52:59.000 298 33767.38 96.59 17084.50 88888.00 2016-10-24 11:53:00.000 298 33767.35 96.57 17084.50 37843.46 2016-10-24 11:53:01.000 298 33767.35 96.58 17084.48 88888.00 2016-10-24 11:53:02.000 298 33767.37 96.64 17084.48 88888.00 2016-10-24 11:53:03.000 298 33767.41 96.63 17084.52 88888.00 2016-10-24 11:53:04.000 298 33767.39 96.61 17084.52 88888.00 2016-10-24 11:53:05.000 298 33767.45 96.59 17084.52 37843.41 2016-10-24 11:53:06.000 298 33767.44 96.58 17084.51 88888.00 2016-10-24 11:53:07.000 298 33767.44 96.62 17084.50 88888.00 2016-10-24 11:53:08.000 298 33767.42 96.63 17084.51 88888.00 2016-10-24 11:53:09.000 298 33767.45 96.61 17084.52 88888.00 2016-10-24 11:53:10.000 298 33767.41 96.59 17084.52 37843.55 2016-10-24 11:53:11.000 298 33767.44 96.57 17084.51 88888.00 2016-10-24 11:53:12.000 298 33767.41 96.58 17084.50 88888.00 2016-10-24 11:53:13.000 298 33767.39 96.62 17084.52 88888.00 2016-10-24 11:53:14.000 298 33767.42 96.63 17084.51 88888.00 2016-10-24 11:53:15.000 298 33767.41 96.60 17084.50 37843.42 2016-10-24 11:53:16.000 298 33767.39 96.55 17084.52 88888.00 2016-10-24 11:53:17.000 298 33767.37 96.54 17084.55 88888.00 2016-10-24 11:53:18.000 298 33767.38 96.56 17084.55 88888.00 2016-10-24 11:53:19.000 298 33767.38 96.57 17084.55 88888.00 2016-10-24 11:53:20.000 298 33767.37 96.55 17084.60 37843.57 2016-10-24 11:53:21.000 298 33767.38 96.58 17084.59 88888.00 2016-10-24 11:53:22.000 298 33767.40 96.59 17084.58 88888.00 2016-10-24 11:53:23.000 298 33767.40 96.55 17084.56 88888.00 2016-10-24 11:53:24.000 298 33767.41 96.58 17084.53 88888.00 2016-10-24 11:53:25.000 298 33767.41 96.56 17084.60 37843.58 2016-10-24 11:53:26.000 298 33767.41 96.54 17084.56 88888.00 2016-10-24 11:53:27.000 298 33767.40 96.59 17084.53 88888.00 2016-10-24 11:53:28.000 298 33767.40 96.61 17084.56 88888.00 2016-10-24 11:53:29.000 298 33767.42 96.59 17084.54 88888.00 2016-10-24 11:53:30.000 298 33767.44 96.60 17084.53 37843.59 2016-10-24 11:53:31.000 298 33767.48 96.60 17084.57 88888.00 2016-10-24 11:53:32.000 298 33767.49 96.59 17084.60 88888.00 2016-10-24 11:53:33.000 298 33767.44 96.58 17084.60 88888.00 2016-10-24 11:53:34.000 298 33767.43 96.58 17084.59 88888.00 2016-10-24 11:53:35.000 298 33767.44 96.58 17084.58 37843.53 2016-10-24 11:53:36.000 298 33767.45 96.59 17084.57 88888.00 2016-10-24 11:53:37.000 298 33767.42 96.62 17084.58 88888.00 2016-10-24 11:53:38.000 298 33767.42 96.58 17084.57 88888.00 2016-10-24 11:53:39.000 298 33767.47 96.57 17084.57 88888.00 2016-10-24 11:53:40.000 298 33767.45 96.60 17084.59 37843.54 2016-10-24 11:53:41.000 298 33767.45 96.61 17084.62 88888.00 2016-10-24 11:53:42.000 298 33767.42 96.61 17084.62 88888.00 2016-10-24 11:53:43.000 298 33767.39 96.64 17084.64 88888.00 2016-10-24 11:53:44.000 298 33767.36 96.59 17084.65 88888.00 2016-10-24 11:53:45.000 298 33767.37 96.57 17084.65 37843.62 2016-10-24 11:53:46.000 298 33767.40 96.56 17084.63 88888.00 2016-10-24 11:53:47.000 298 33767.39 96.57 17084.66 88888.00 2016-10-24 11:53:48.000 298 33767.39 96.60 17084.70 88888.00 2016-10-24 11:53:49.000 298 33767.39 96.61 17084.68 88888.00 2016-10-24 11:53:50.000 298 33767.36 96.59 17084.65 37843.56 2016-10-24 11:53:51.000 298 33767.35 96.55 17084.65 88888.00 2016-10-24 11:53:52.000 298 33767.32 96.54 17084.69 88888.00 2016-10-24 11:53:53.000 298 33767.32 96.55 17084.72 88888.00 2016-10-24 11:53:54.000 298 33767.33 96.55 17084.66 88888.00 2016-10-24 11:53:55.000 298 33767.29 96.55 17084.65 37843.44 2016-10-24 11:53:56.000 298 33767.26 96.55 17084.66 88888.00 2016-10-24 11:53:57.000 298 33767.25 96.56 17084.60 88888.00 2016-10-24 11:53:58.000 298 33767.24 96.53 17084.61 88888.00 2016-10-24 11:53:59.000 298 33767.19 96.53 17084.65 88888.00 2016-10-24 11:54:00.000 298 33767.14 96.49 17084.62 37843.46 2016-10-24 11:54:01.000 298 33767.11 96.47 17084.65 88888.00 2016-10-24 11:54:02.000 298 33767.13 96.50 17084.67 88888.00 2016-10-24 11:54:03.000 298 33767.16 96.52 17084.70 88888.00 2016-10-24 11:54:04.000 298 33767.09 96.48 17084.68 88888.00 2016-10-24 11:54:05.000 298 33767.06 96.48 17084.67 37843.36 2016-10-24 11:54:06.000 298 33767.05 96.47 17084.68 88888.00 2016-10-24 11:54:07.000 298 33767.02 96.49 17084.67 88888.00 2016-10-24 11:54:08.000 298 33766.98 96.50 17084.69 88888.00 2016-10-24 11:54:09.000 298 33767.00 96.51 17084.74 88888.00 2016-10-24 11:54:10.000 298 33767.00 96.48 17084.76 37843.28 2016-10-24 11:54:11.000 298 33766.99 96.50 17084.76 88888.00 2016-10-24 11:54:12.000 298 33766.93 96.49 17084.76 88888.00 2016-10-24 11:54:13.000 298 33766.87 96.46 17084.75 88888.00 2016-10-24 11:54:14.000 298 33766.85 96.45 17084.74 88888.00 2016-10-24 11:54:15.000 298 33766.84 96.43 17084.77 37843.16 2016-10-24 11:54:16.000 298 33766.81 96.44 17084.81 88888.00 2016-10-24 11:54:17.000 298 33766.83 96.49 17084.80 88888.00 2016-10-24 11:54:18.000 298 33766.84 96.51 17084.76 88888.00 2016-10-24 11:54:19.000 298 33766.84 96.51 17084.77 88888.00 2016-10-24 11:54:20.000 298 33766.81 96.52 17084.83 37843.13 2016-10-24 11:54:21.000 298 33766.78 96.51 17084.82 88888.00 2016-10-24 11:54:22.000 298 33766.73 96.53 17084.83 88888.00 2016-10-24 11:54:23.000 298 33766.71 96.58 17084.83 88888.00 2016-10-24 11:54:24.000 298 33766.71 96.58 17084.82 88888.00 2016-10-24 11:54:25.000 298 33766.67 96.59 17084.86 37843.06 2016-10-24 11:54:26.000 298 33766.68 96.61 17084.87 88888.00 2016-10-24 11:54:27.000 298 33766.65 96.63 17084.90 88888.00 2016-10-24 11:54:28.000 298 33766.61 96.61 17084.92 88888.00 2016-10-24 11:54:29.000 298 33766.59 96.63 17084.92 88888.00 2016-10-24 11:54:30.000 298 33766.59 96.66 17084.89 37842.92 2016-10-24 11:54:31.000 298 33766.64 96.67 17084.87 88888.00 2016-10-24 11:54:32.000 298 33766.60 96.68 17084.87 88888.00 2016-10-24 11:54:33.000 298 33766.51 96.66 17084.89 88888.00 2016-10-24 11:54:34.000 298 33766.50 96.70 17084.88 88888.00 2016-10-24 11:54:35.000 298 33766.48 96.66 17084.88 37842.82 2016-10-24 11:54:36.000 298 33766.47 96.69 17084.88 88888.00 2016-10-24 11:54:37.000 298 33766.44 96.72 17084.88 88888.00 2016-10-24 11:54:38.000 298 33766.43 96.72 17084.89 88888.00 2016-10-24 11:54:39.000 298 33766.43 96.78 17084.90 88888.00 2016-10-24 11:54:40.000 298 33766.41 96.82 17084.92 37842.83 2016-10-24 11:54:41.000 298 33766.41 96.81 17084.94 88888.00 2016-10-24 11:54:42.000 298 33766.39 96.82 17084.96 88888.00 2016-10-24 11:54:43.000 298 33766.41 96.81 17084.98 88888.00 2016-10-24 11:54:44.000 298 33766.36 96.81 17084.98 88888.00 2016-10-24 11:54:45.000 298 33766.35 96.80 17084.98 37842.80 2016-10-24 11:54:46.000 298 33766.33 96.84 17084.96 88888.00 2016-10-24 11:54:47.000 298 33766.30 96.86 17084.99 88888.00 2016-10-24 11:54:48.000 298 33766.29 96.84 17084.93 88888.00 2016-10-24 11:54:49.000 298 33766.25 96.84 17084.96 88888.00 2016-10-24 11:54:50.000 298 33766.24 96.84 17085.00 37842.61 2016-10-24 11:54:51.000 298 33766.23 96.84 17085.02 88888.00 2016-10-24 11:54:52.000 298 33766.20 96.84 17085.06 88888.00 2016-10-24 11:54:53.000 298 33766.19 96.85 17085.04 88888.00 2016-10-24 11:54:54.000 298 33766.18 96.87 17085.03 88888.00 2016-10-24 11:54:55.000 298 33766.16 96.84 17085.02 37842.65 2016-10-24 11:54:56.000 298 33766.15 96.84 17085.06 88888.00 2016-10-24 11:54:57.000 298 33766.12 96.85 17085.06 88888.00 2016-10-24 11:54:58.000 298 33766.10 96.83 17085.04 88888.00 2016-10-24 11:54:59.000 298 33766.10 96.83 17085.07 88888.00 2016-10-24 11:55:00.000 298 33766.12 96.85 17085.03 37842.55 2016-10-24 11:55:01.000 298 33766.09 96.83 17085.02 88888.00 2016-10-24 11:55:02.000 298 33766.03 96.86 17085.03 88888.00 2016-10-24 11:55:03.000 298 33765.98 96.85 17085.08 88888.00 2016-10-24 11:55:04.000 298 33765.95 96.86 17085.06 88888.00 2016-10-24 11:55:05.000 298 33765.92 96.83 17085.04 37842.52 2016-10-24 11:55:06.000 298 33765.90 96.85 17085.07 88888.00 2016-10-24 11:55:07.000 298 33765.89 96.88 17085.04 88888.00 2016-10-24 11:55:08.000 298 33765.90 96.92 17085.01 88888.00 2016-10-24 11:55:09.000 298 33765.88 96.90 17085.00 88888.00 2016-10-24 11:55:10.000 298 33765.87 96.93 17085.03 37842.42 2016-10-24 11:55:11.000 298 33765.90 96.95 17085.02 88888.00 2016-10-24 11:55:12.000 298 33765.83 96.98 17085.02 88888.00 2016-10-24 11:55:13.000 298 33765.82 96.95 17085.03 88888.00 2016-10-24 11:55:14.000 298 33765.84 96.90 17085.02 88888.00 2016-10-24 11:55:15.000 298 33765.81 96.95 17085.02 37842.39 2016-10-24 11:55:16.000 298 33765.81 97.00 17085.01 88888.00 2016-10-24 11:55:17.000 298 33765.80 96.98 17085.02 88888.00 2016-10-24 11:55:18.000 298 33765.79 96.98 17085.04 88888.00 2016-10-24 11:55:19.000 298 33765.73 96.98 17085.01 88888.00 2016-10-24 11:55:20.000 298 33765.72 96.93 17085.04 37842.27 2016-10-24 11:55:21.000 298 33765.69 96.95 17085.01 88888.00 2016-10-24 11:55:22.000 298 33765.69 96.96 17085.02 88888.00 2016-10-24 11:55:23.000 298 33765.66 96.99 17085.04 88888.00 2016-10-24 11:55:24.000 298 33765.65 97.03 17085.06 88888.00 2016-10-24 11:55:25.000 298 33765.60 97.02 17085.08 37842.22 2016-10-24 11:55:26.000 298 33765.59 96.94 17085.05 88888.00 2016-10-24 11:55:27.000 298 33765.59 96.98 17085.09 88888.00 2016-10-24 11:55:28.000 298 33765.57 96.97 17085.12 88888.00 2016-10-24 11:55:29.000 298 33765.54 96.97 17085.11 88888.00 2016-10-24 11:55:30.000 298 33765.52 96.97 17085.11 37842.19 2016-10-24 11:55:31.000 298 33765.52 96.95 17085.11 88888.00 2016-10-24 11:55:32.000 298 33765.50 96.93 17085.14 88888.00 2016-10-24 11:55:33.000 298 33765.45 96.97 17085.12 88888.00 2016-10-24 11:55:34.000 298 33765.45 96.95 17085.16 88888.00 2016-10-24 11:55:35.000 298 33765.44 96.94 17085.12 37842.12 2016-10-24 11:55:36.000 298 33765.46 96.91 17085.12 88888.00 2016-10-24 11:55:37.000 298 33765.47 96.90 17085.15 88888.00 2016-10-24 11:55:38.000 298 33765.43 96.92 17085.17 88888.00 2016-10-24 11:55:39.000 298 33765.38 96.95 17085.18 88888.00 2016-10-24 11:55:40.000 298 33765.41 96.99 17085.15 37842.12 2016-10-24 11:55:41.000 298 33765.43 96.95 17085.13 88888.00 2016-10-24 11:55:42.000 298 33765.46 96.96 17085.13 88888.00 2016-10-24 11:55:43.000 298 33765.41 96.94 17085.17 88888.00 2016-10-24 11:55:44.000 298 33765.38 96.90 17085.16 88888.00 2016-10-24 11:55:45.000 298 33765.36 96.92 17085.15 37842.08 2016-10-24 11:55:46.000 298 33765.35 96.94 17085.15 88888.00 2016-10-24 11:55:47.000 298 33765.30 96.95 17085.13 88888.00 2016-10-24 11:55:48.000 298 33765.32 96.95 17085.18 88888.00 2016-10-24 11:55:49.000 298 33765.37 96.96 17085.15 88888.00 2016-10-24 11:55:50.000 298 33765.37 96.94 17085.14 37842.11 2016-10-24 11:55:51.000 298 33765.37 96.99 17085.17 88888.00 2016-10-24 11:55:52.000 298 33765.35 97.02 17085.17 88888.00 2016-10-24 11:55:53.000 298 33765.36 97.05 17085.18 88888.00 2016-10-24 11:55:54.000 298 33765.40 97.04 17085.16 88888.00 2016-10-24 11:55:55.000 298 33765.40 97.03 17085.19 37842.06 2016-10-24 11:55:56.000 298 33765.40 97.01 17085.22 88888.00 2016-10-24 11:55:57.000 298 33765.39 97.04 17085.20 88888.00 2016-10-24 11:55:58.000 298 33765.37 97.05 17085.20 88888.00 2016-10-24 11:55:59.000 298 33765.38 97.07 17085.23 88888.00 2016-10-24 11:56:00.000 298 33765.41 97.06 17085.25 37841.96 2016-10-24 11:56:01.000 298 33765.40 97.04 17085.25 88888.00 2016-10-24 11:56:02.000 298 33765.37 97.11 17085.21 88888.00 2016-10-24 11:56:03.000 298 33765.39 97.11 17085.26 88888.00 2016-10-24 11:56:04.000 298 33765.42 97.14 17085.30 88888.00 2016-10-24 11:56:05.000 298 33765.39 97.13 17085.28 37842.10 2016-10-24 11:56:06.000 298 33765.37 97.13 17085.30 88888.00 2016-10-24 11:56:07.000 298 33765.40 97.13 17085.26 88888.00 2016-10-24 11:56:08.000 298 33765.36 97.12 17085.26 88888.00 2016-10-24 11:56:09.000 298 33765.34 97.11 17085.26 88888.00 2016-10-24 11:56:10.000 298 33765.32 97.14 17085.26 37842.07 2016-10-24 11:56:11.000 298 33765.31 97.16 17085.28 88888.00 2016-10-24 11:56:12.000 298 33765.30 97.18 17085.31 88888.00 2016-10-24 11:56:13.000 298 33765.31 97.15 17085.34 88888.00 2016-10-24 11:56:14.000 298 33765.31 97.15 17085.32 88888.00 2016-10-24 11:56:15.000 298 33765.26 97.13 17085.29 37842.08 2016-10-24 11:56:16.000 298 33765.21 97.17 17085.26 88888.00 2016-10-24 11:56:17.000 298 33765.20 97.17 17085.29 88888.00 2016-10-24 11:56:18.000 298 33765.19 97.16 17085.29 88888.00 2016-10-24 11:56:19.000 298 33765.22 97.16 17085.29 88888.00 2016-10-24 11:56:20.000 298 33765.21 97.17 17085.31 37841.96 2016-10-24 11:56:21.000 298 33765.20 97.17 17085.30 88888.00 2016-10-24 11:56:22.000 298 33765.16 97.18 17085.31 88888.00 2016-10-24 11:56:23.000 298 33765.13 97.21 17085.32 88888.00 2016-10-24 11:56:24.000 298 33765.10 97.21 17085.31 88888.00 2016-10-24 11:56:25.000 298 33765.08 97.18 17085.32 37841.92 2016-10-24 11:56:26.000 298 33765.07 97.23 17085.32 88888.00 2016-10-24 11:56:27.000 298 33765.10 97.26 17085.37 88888.00 2016-10-24 11:56:28.000 298 33765.10 97.28 17085.35 88888.00 2016-10-24 11:56:29.000 298 33765.05 97.27 17085.38 88888.00 2016-10-24 11:56:30.000 298 33765.02 97.25 17085.38 37841.88 2016-10-24 11:56:31.000 298 33765.05 97.31 17085.38 88888.00 2016-10-24 11:56:32.000 298 33765.06 97.32 17085.39 88888.00 2016-10-24 11:56:33.000 298 33765.08 97.33 17085.39 88888.00 2016-10-24 11:56:34.000 298 33765.04 97.36 17085.35 88888.00 2016-10-24 11:56:35.000 298 33765.05 97.34 17085.32 37841.75 2016-10-24 11:56:36.000 298 33765.04 97.34 17085.33 88888.00 2016-10-24 11:56:37.000 298 33764.99 97.36 17085.35 88888.00 2016-10-24 11:56:38.000 298 33764.98 97.39 17085.38 88888.00 2016-10-24 11:56:39.000 298 33765.02 97.42 17085.41 88888.00 2016-10-24 11:56:40.000 298 33765.03 97.43 17085.44 37841.78 2016-10-24 11:56:41.000 298 33765.00 97.46 17085.38 88888.00 2016-10-24 11:56:42.000 298 33764.97 97.45 17085.41 88888.00 2016-10-24 11:56:43.000 298 33765.00 97.45 17085.40 88888.00 2016-10-24 11:56:44.000 298 33764.98 97.49 17085.34 88888.00 2016-10-24 11:56:45.000 298 33764.97 97.51 17085.39 37841.77 2016-10-24 11:56:46.000 298 33764.98 97.54 17085.42 88888.00 2016-10-24 11:56:47.000 298 33764.97 97.56 17085.43 88888.00 2016-10-24 11:56:48.000 298 33764.94 97.57 17085.41 88888.00 2016-10-24 11:56:49.000 298 33764.95 97.57 17085.39 88888.00 2016-10-24 11:56:50.000 298 33764.95 97.57 17085.41 37841.75 2016-10-24 11:56:51.000 298 33764.95 97.57 17085.41 88888.00 2016-10-24 11:56:52.000 298 33764.91 97.60 17085.45 88888.00 2016-10-24 11:56:53.000 298 33764.91 97.64 17085.46 88888.00 2016-10-24 11:56:54.000 298 33764.92 97.66 17085.45 88888.00 2016-10-24 11:56:55.000 298 33764.93 97.65 17085.42 37841.77 2016-10-24 11:56:56.000 298 33764.90 97.63 17085.38 88888.00 2016-10-24 11:56:57.000 298 33764.91 97.64 17085.36 88888.00 2016-10-24 11:56:58.000 298 33764.92 97.62 17085.36 88888.00 2016-10-24 11:56:59.000 298 33764.90 97.63 17085.39 88888.00 2016-10-24 11:57:00.000 298 33764.87 97.64 17085.45 37841.72 2016-10-24 11:57:01.000 298 33764.92 97.65 17085.44 88888.00 2016-10-24 11:57:02.000 298 33764.88 97.67 17085.43 88888.00 2016-10-24 11:57:03.000 298 33764.84 97.71 17085.42 88888.00 2016-10-24 11:57:04.000 298 33764.83 97.72 17085.42 88888.00 2016-10-24 11:57:05.000 298 33764.82 97.68 17085.43 37841.63 2016-10-24 11:57:06.000 298 33764.83 97.74 17085.44 88888.00 2016-10-24 11:57:07.000 298 33764.84 97.78 17085.47 88888.00 2016-10-24 11:57:08.000 298 33764.82 97.79 17085.44 88888.00 2016-10-24 11:57:09.000 298 33764.81 97.77 17085.48 88888.00 2016-10-24 11:57:10.000 298 33764.79 97.76 17085.51 37841.69 2016-10-24 11:57:11.000 298 33764.82 97.78 17085.51 88888.00 2016-10-24 11:57:12.000 298 33764.82 97.77 17085.50 88888.00 2016-10-24 11:57:13.000 298 33764.82 97.80 17085.51 88888.00 2016-10-24 11:57:14.000 298 33764.75 97.81 17085.50 88888.00 2016-10-24 11:57:15.000 298 33764.73 97.83 17085.52 37841.69 2016-10-24 11:57:16.000 298 33764.73 97.85 17085.53 88888.00 2016-10-24 11:57:17.000 298 33764.72 97.92 17085.53 88888.00 2016-10-24 11:57:18.000 298 33764.74 97.94 17085.56 88888.00 2016-10-24 11:57:19.000 298 33764.73 97.93 17085.58 88888.00 2016-10-24 11:57:20.000 298 33764.72 97.95 17085.59 37841.59 2016-10-24 11:57:21.000 298 33764.72 97.94 17085.58 88888.00 2016-10-24 11:57:22.000 298 33764.72 97.99 17085.62 88888.00 2016-10-24 11:57:23.000 298 33764.70 97.99 17085.61 88888.00 2016-10-24 11:57:24.000 298 33764.66 98.00 17085.58 88888.00 2016-10-24 11:57:25.000 298 33764.69 98.05 17085.58 37841.61 2016-10-24 11:57:26.000 298 33764.66 98.05 17085.59 88888.00 2016-10-24 11:57:27.000 298 33764.67 98.05 17085.64 88888.00 2016-10-24 11:57:28.000 298 33764.69 98.06 17085.62 88888.00 2016-10-24 11:57:29.000 298 33764.68 98.11 17085.59 88888.00 2016-10-24 11:57:30.000 298 33764.66 98.11 17085.57 37841.54 2016-10-24 11:57:31.000 298 33764.69 98.13 17085.55 88888.00 2016-10-24 11:57:32.000 298 33764.67 98.11 17085.54 88888.00 2016-10-24 11:57:33.000 298 33764.67 98.13 17085.53 88888.00 2016-10-24 11:57:34.000 298 33764.70 98.12 17085.58 88888.00 2016-10-24 11:57:35.000 298 33764.70 98.13 17085.59 37841.62 2016-10-24 11:57:36.000 298 33764.68 98.17 17085.56 88888.00 2016-10-24 11:57:37.000 298 33764.69 98.18 17085.58 88888.00 2016-10-24 11:57:38.000 298 33764.71 98.20 17085.60 88888.00 2016-10-24 11:57:39.000 298 33764.71 98.24 17085.60 88888.00 2016-10-24 11:57:40.000 298 33764.70 98.26 17085.63 37841.58 2016-10-24 11:57:41.000 298 33764.69 98.25 17085.59 88888.00 2016-10-24 11:57:42.000 298 33764.65 98.27 17085.57 88888.00 2016-10-24 11:57:43.000 298 33764.69 98.28 17085.58 88888.00 2016-10-24 11:57:44.000 298 33764.72 98.28 17085.59 88888.00 2016-10-24 11:57:45.000 298 33764.73 98.32 17085.60 37841.62 2016-10-24 11:57:46.000 298 33764.72 98.34 17085.62 88888.00 2016-10-24 11:57:47.000 298 33764.69 98.36 17085.62 88888.00 2016-10-24 11:57:48.000 298 33764.65 98.36 17085.62 88888.00 2016-10-24 11:57:49.000 298 33764.64 98.37 17085.64 88888.00 2016-10-24 11:57:50.000 298 33764.64 98.36 17085.62 37841.58 2016-10-24 11:57:51.000 298 33764.60 98.39 17085.61 88888.00 2016-10-24 11:57:52.000 298 33764.57 98.44 17085.63 88888.00 2016-10-24 11:57:53.000 298 33764.60 98.46 17085.65 88888.00 2016-10-24 11:57:54.000 298 33764.60 98.43 17085.66 88888.00 2016-10-24 11:57:55.000 298 33764.64 98.47 17085.66 37841.54 2016-10-24 11:57:56.000 298 33764.64 98.46 17085.68 88888.00 2016-10-24 11:57:57.000 298 33764.67 98.44 17085.70 88888.00 2016-10-24 11:57:58.000 298 33764.66 98.44 17085.67 88888.00 2016-10-24 11:57:59.000 298 33764.66 98.45 17085.67 88888.00 2016-10-24 11:58:00.000 298 33764.64 98.47 17085.64 37841.54 2016-10-24 11:58:01.000 298 33764.61 98.49 17085.67 88888.00 2016-10-24 11:58:02.000 298 33764.62 98.50 17085.69 88888.00 2016-10-24 11:58:03.000 298 33764.69 98.52 17085.72 88888.00 2016-10-24 11:58:04.000 298 33764.66 98.57 17085.70 88888.00 2016-10-24 11:58:05.000 298 33764.67 98.59 17085.70 37841.59 2016-10-24 11:58:06.000 298 33764.65 98.60 17085.73 88888.00 2016-10-24 11:58:07.000 298 33764.61 98.58 17085.73 88888.00 2016-10-24 11:58:08.000 298 33764.61 98.54 17085.72 88888.00 2016-10-24 11:58:09.000 298 33764.63 98.55 17085.72 88888.00 2016-10-24 11:58:10.000 298 33764.59 98.58 17085.70 37841.49 2016-10-24 11:58:11.000 298 33764.58 98.61 17085.71 88888.00 2016-10-24 11:58:12.000 298 33764.59 98.65 17085.68 88888.00 2016-10-24 11:58:13.000 298 33764.58 98.66 17085.72 88888.00 2016-10-24 11:58:14.000 298 33764.58 98.65 17085.74 88888.00 2016-10-24 11:58:15.000 298 33764.60 98.65 17085.74 37841.42 2016-10-24 11:58:16.000 298 33764.58 98.64 17085.75 88888.00 2016-10-24 11:58:17.000 298 33764.57 98.65 17085.78 88888.00 2016-10-24 11:58:18.000 298 33764.53 98.68 17085.74 88888.00 2016-10-24 11:58:19.000 298 33764.52 98.69 17085.70 88888.00 2016-10-24 11:58:20.000 298 33764.53 98.74 17085.68 37841.49 2016-10-24 11:58:21.000 298 33764.50 98.75 17085.68 88888.00 2016-10-24 11:58:22.000 298 33764.45 98.74 17085.70 88888.00 2016-10-24 11:58:23.000 298 33764.48 98.74 17085.71 88888.00 2016-10-24 11:58:24.000 298 33764.47 98.74 17085.65 88888.00 2016-10-24 11:58:25.000 298 33764.48 98.73 17085.70 37841.50 2016-10-24 11:58:26.000 298 33764.45 98.68 17085.69 88888.00 2016-10-24 11:58:27.000 298 33764.45 98.69 17085.65 88888.00 2016-10-24 11:58:28.000 298 33764.40 98.73 17085.69 88888.00 2016-10-24 11:58:29.000 298 33764.42 98.76 17085.73 88888.00 2016-10-24 11:58:30.000 298 33764.42 98.79 17085.68 37841.35 2016-10-24 11:58:31.000 298 33764.40 98.84 17085.66 88888.00 2016-10-24 11:58:32.000 298 33764.39 98.83 17085.70 88888.00 2016-10-24 11:58:33.000 298 33764.39 98.84 17085.71 88888.00 2016-10-24 11:58:34.000 298 33764.35 98.84 17085.74 88888.00 2016-10-24 11:58:35.000 298 33764.34 98.79 17085.74 37841.31 2016-10-24 11:58:36.000 298 33764.39 98.81 17085.77 88888.00 2016-10-24 11:58:37.000 298 33764.37 98.87 17085.74 88888.00 2016-10-24 11:58:38.000 298 33764.32 98.91 17085.69 88888.00 2016-10-24 11:58:39.000 298 33764.34 98.91 17085.77 88888.00 2016-10-24 11:58:40.000 298 33764.35 98.92 17085.76 37841.28 2016-10-24 11:58:41.000 298 33764.32 98.94 17085.78 88888.00 2016-10-24 11:58:42.000 298 33764.31 98.93 17085.75 88888.00 2016-10-24 11:58:43.000 298 33764.30 98.96 17085.76 88888.00 2016-10-24 11:58:44.000 298 33764.29 99.00 17085.78 88888.00 2016-10-24 11:58:45.000 298 33764.29 99.00 17085.75 37841.32 2016-10-24 11:58:46.000 298 33764.30 99.00 17085.71 88888.00 2016-10-24 11:58:47.000 298 33764.32 99.02 17085.75 88888.00 2016-10-24 11:58:48.000 298 33764.34 99.03 17085.74 88888.00 2016-10-24 11:58:49.000 298 33764.33 99.07 17085.75 88888.00 2016-10-24 11:58:50.000 298 33764.32 99.08 17085.76 37841.26 2016-10-24 11:58:51.000 298 33764.31 99.06 17085.75 88888.00 2016-10-24 11:58:52.000 298 33764.30 99.06 17085.72 88888.00 2016-10-24 11:58:53.000 298 33764.28 99.06 17085.70 88888.00 2016-10-24 11:58:54.000 298 33764.26 99.10 17085.71 88888.00 2016-10-24 11:58:55.000 298 33764.29 99.14 17085.75 37841.33 2016-10-24 11:58:56.000 298 33764.29 99.12 17085.79 88888.00 2016-10-24 11:58:57.000 298 33764.26 99.08 17085.78 88888.00 2016-10-24 11:58:58.000 298 33764.26 99.12 17085.80 88888.00 2016-10-24 11:58:59.000 298 33764.28 99.13 17085.78 88888.00 2016-10-24 11:59:00.000 298 33764.24 99.15 17085.80 37841.25 2016-10-24 11:59:01.000 298 33764.28 99.17 17085.83 88888.00 2016-10-24 11:59:02.000 298 33764.30 99.21 17085.79 88888.00 2016-10-24 11:59:03.000 298 33764.27 99.24 17085.77 88888.00 2016-10-24 11:59:04.000 298 33764.29 99.26 17085.80 88888.00 2016-10-24 11:59:05.000 298 33764.32 99.25 17085.83 37841.36 2016-10-24 11:59:06.000 298 33764.31 99.28 17085.84 88888.00 2016-10-24 11:59:07.000 298 33764.28 99.26 17085.83 88888.00 2016-10-24 11:59:08.000 298 33764.26 99.25 17085.85 88888.00 2016-10-24 11:59:09.000 298 33764.25 99.24 17085.89 88888.00 2016-10-24 11:59:10.000 298 33764.28 99.22 17085.87 37841.31 2016-10-24 11:59:11.000 298 33764.30 99.25 17085.86 88888.00 2016-10-24 11:59:12.000 298 33764.34 99.26 17085.90 88888.00 2016-10-24 11:59:13.000 298 33764.36 99.30 17085.87 88888.00 2016-10-24 11:59:14.000 298 33764.31 99.32 17085.83 88888.00 2016-10-24 11:59:15.000 298 33764.27 99.35 17085.87 37841.24 2016-10-24 11:59:16.000 298 33764.29 99.37 17085.87 88888.00 2016-10-24 11:59:17.000 298 33764.26 99.40 17085.89 88888.00 2016-10-24 11:59:18.000 298 33764.26 99.42 17085.90 88888.00 2016-10-24 11:59:19.000 298 33764.24 99.42 17085.91 88888.00 2016-10-24 11:59:20.000 298 33764.27 99.41 17085.90 37841.27 2016-10-24 11:59:21.000 298 33764.27 99.40 17085.91 88888.00 2016-10-24 11:59:22.000 298 33764.27 99.38 17085.90 88888.00 2016-10-24 11:59:23.000 298 33764.24 99.45 17085.89 88888.00 2016-10-24 11:59:24.000 298 33764.21 99.45 17085.91 88888.00 2016-10-24 11:59:25.000 298 33764.24 99.41 17085.91 37841.24 2016-10-24 11:59:26.000 298 33764.25 99.42 17085.94 88888.00 2016-10-24 11:59:27.000 298 33764.21 99.45 17085.91 88888.00 2016-10-24 11:59:28.000 298 33764.18 99.48 17085.90 88888.00 2016-10-24 11:59:29.000 298 33764.18 99.48 17085.93 88888.00 2016-10-24 11:59:30.000 298 33764.17 99.48 17085.94 37841.29 2016-10-24 11:59:31.000 298 33764.19 99.48 17085.91 88888.00 2016-10-24 11:59:32.000 298 33764.19 99.47 17085.93 88888.00 2016-10-24 11:59:33.000 298 33764.15 99.48 17085.95 88888.00 2016-10-24 11:59:34.000 298 33764.18 99.48 17085.93 88888.00 2016-10-24 11:59:35.000 298 33764.19 99.48 17085.93 37841.35 2016-10-24 11:59:36.000 298 33764.16 99.50 17085.90 88888.00 2016-10-24 11:59:37.000 298 33764.14 99.51 17085.88 88888.00 2016-10-24 11:59:38.000 298 33764.15 99.53 17085.90 88888.00 2016-10-24 11:59:39.000 298 33764.16 99.50 17085.91 88888.00 2016-10-24 11:59:40.000 298 33764.17 99.55 17085.90 37841.25 2016-10-24 11:59:41.000 298 33764.16 99.57 17085.92 88888.00 2016-10-24 11:59:42.000 298 33764.13 99.58 17085.91 88888.00 2016-10-24 11:59:43.000 298 33764.16 99.55 17085.88 88888.00 2016-10-24 11:59:44.000 298 33764.15 99.54 17085.87 88888.00 2016-10-24 11:59:45.000 298 33764.13 99.55 17085.86 37841.32 2016-10-24 11:59:46.000 298 33764.17 99.60 17085.85 88888.00 2016-10-24 11:59:47.000 298 33764.16 99.61 17085.89 88888.00 2016-10-24 11:59:48.000 298 33764.14 99.64 17085.88 88888.00 2016-10-24 11:59:49.000 298 33764.12 99.68 17085.91 88888.00 2016-10-24 11:59:50.000 298 33764.09 99.67 17085.88 37841.18 2016-10-24 11:59:51.000 298 33764.14 99.66 17085.89 88888.00 2016-10-24 11:59:52.000 298 33764.10 99.68 17085.87 88888.00 2016-10-24 11:59:53.000 298 33764.10 99.67 17085.90 88888.00 2016-10-24 11:59:54.000 298 33764.11 99.68 17085.93 88888.00 2016-10-24 11:59:55.000 298 33764.15 99.69 17085.92 37841.22 2016-10-24 11:59:56.000 298 33764.11 99.67 17085.91 88888.00 2016-10-24 11:59:57.000 298 33764.11 99.69 17085.94 88888.00 2016-10-24 11:59:58.000 298 33764.13 99.70 17085.91 88888.00 2016-10-24 11:59:59.000 298 33764.12 99.69 17085.94 88888.00 2016-10-24 12:00:00.000 298 33764.10 99.71 17085.94 37841.20 2016-10-24 12:00:01.000 298 33764.11 99.73 17085.94 88888.00 2016-10-24 12:00:02.000 298 33764.11 99.72 17085.95 88888.00 2016-10-24 12:00:03.000 298 33764.10 99.72 17085.91 88888.00 2016-10-24 12:00:04.000 298 33764.11 99.73 17085.92 88888.00 2016-10-24 12:00:05.000 298 33764.14 99.73 17085.97 37841.22 2016-10-24 12:00:06.000 298 33764.13 99.76 17085.98 88888.00 2016-10-24 12:00:07.000 298 33764.15 99.76 17085.96 88888.00 2016-10-24 12:00:08.000 298 33764.13 99.75 17085.99 88888.00 2016-10-24 12:00:09.000 298 33764.09 99.75 17086.02 88888.00 2016-10-24 12:00:10.000 298 33764.11 99.76 17086.04 37841.25 2016-10-24 12:00:11.000 298 33764.16 99.80 17086.05 88888.00 2016-10-24 12:00:12.000 298 33764.09 99.79 17086.05 88888.00 2016-10-24 12:00:13.000 298 33764.08 99.81 17086.00 88888.00 2016-10-24 12:00:14.000 298 33764.06 99.81 17086.01 88888.00 2016-10-24 12:00:15.000 298 33764.09 99.85 17086.05 37841.20 2016-10-24 12:00:16.000 298 33764.09 99.91 17086.12 88888.00 2016-10-24 12:00:17.000 298 33764.09 99.87 17086.12 88888.00 2016-10-24 12:00:18.000 298 33764.09 99.84 17086.11 88888.00 2016-10-24 12:00:19.000 298 33764.09 99.85 17086.11 88888.00 2016-10-24 12:00:20.000 298 33764.10 99.90 17086.12 37841.28 2016-10-24 12:00:21.000 298 33764.10 99.87 17086.12 88888.00 2016-10-24 12:00:22.000 298 33764.10 99.88 17086.13 88888.00 2016-10-24 12:00:23.000 298 33764.08 99.84 17086.12 88888.00 2016-10-24 12:00:24.000 298 33764.09 99.84 17086.14 88888.00 2016-10-24 12:00:25.000 298 33764.12 99.84 17086.14 37841.30 2016-10-24 12:00:26.000 298 33764.07 99.83 17086.14 88888.00 2016-10-24 12:00:27.000 298 33764.07 99.81 17086.13 88888.00 2016-10-24 12:00:28.000 298 33764.09 99.86 17086.09 88888.00 2016-10-24 12:00:29.000 298 33764.07 99.90 17086.11 88888.00 2016-10-24 12:00:30.000 298 33764.11 99.93 17086.12 37841.23 2016-10-24 12:00:31.000 298 33764.11 99.95 17086.13 88888.00 2016-10-24 12:00:32.000 298 33764.14 99.98 17086.10 88888.00 2016-10-24 12:00:33.000 298 33764.14 99.96 17086.09 88888.00 2016-10-24 12:00:34.000 298 33764.13 99.96 17086.09 88888.00 2016-10-24 12:00:35.000 298 33764.10 99.99 17086.12 37841.27 2016-10-24 12:00:36.000 298 33764.13 99.98 17086.09 88888.00 2016-10-24 12:00:37.000 298 33764.12 99.98 17086.09 88888.00 2016-10-24 12:00:38.000 298 33764.11 99.96 17086.11 88888.00 2016-10-24 12:00:39.000 298 33764.10 99.96 17086.10 88888.00 2016-10-24 12:00:40.000 298 33764.17 100.01 17086.10 37841.34 2016-10-24 12:00:41.000 298 33764.18 100.02 17086.10 88888.00 2016-10-24 12:00:42.000 298 33764.19 100.01 17086.12 88888.00 2016-10-24 12:00:43.000 298 33764.22 100.02 17086.16 88888.00 2016-10-24 12:00:44.000 298 33764.23 99.99 17086.20 88888.00 2016-10-24 12:00:45.000 298 33764.20 99.98 17086.17 37841.35 2016-10-24 12:00:46.000 298 33764.18 100.02 17086.17 88888.00 2016-10-24 12:00:47.000 298 33764.19 100.03 17086.17 88888.00 2016-10-24 12:00:48.000 298 33764.22 100.01 17086.16 88888.00 2016-10-24 12:00:49.000 298 33764.25 100.00 17086.24 88888.00 2016-10-24 12:00:50.000 298 33764.22 100.02 17086.26 37841.39 2016-10-24 12:00:51.000 298 33764.23 99.98 17086.24 88888.00 2016-10-24 12:00:52.000 298 33764.27 100.03 17086.26 88888.00 2016-10-24 12:00:53.000 298 33764.27 100.02 17086.21 88888.00 2016-10-24 12:00:54.000 298 33764.27 100.01 17086.22 88888.00 2016-10-24 12:00:55.000 298 33764.27 100.03 17086.23 37841.35 2016-10-24 12:00:56.000 298 33764.30 100.02 17086.24 88888.00 2016-10-24 12:00:57.000 298 33764.29 100.03 17086.22 88888.00 2016-10-24 12:00:58.000 298 33764.28 100.05 17086.22 88888.00 2016-10-24 12:00:59.000 298 33764.29 100.07 17086.26 88888.00 2016-10-24 12:01:00.000 298 33764.31 100.10 17086.28 37841.35 2016-10-24 12:01:01.000 298 33764.27 100.11 17086.26 88888.00 2016-10-24 12:01:02.000 298 33764.32 100.12 17086.30 88888.00 2016-10-24 12:01:03.000 298 33764.32 100.07 17086.31 88888.00 2016-10-24 12:01:04.000 298 33764.30 100.04 17086.31 88888.00 2016-10-24 12:01:05.000 298 33764.28 100.08 17086.31 37841.36 2016-10-24 12:01:06.000 298 33764.24 100.13 17086.30 88888.00 2016-10-24 12:01:07.000 298 33764.27 100.15 17086.32 88888.00 2016-10-24 12:01:08.000 298 33764.27 100.15 17086.34 88888.00 2016-10-24 12:01:09.000 298 33764.27 100.13 17086.35 88888.00 2016-10-24 12:01:10.000 298 33764.28 100.13 17086.35 37841.34 2016-10-24 12:01:11.000 298 33764.28 100.15 17086.33 88888.00 2016-10-24 12:01:12.000 298 33764.23 100.14 17086.34 88888.00 2016-10-24 12:01:13.000 298 33764.25 100.15 17086.35 88888.00 2016-10-24 12:01:14.000 298 33764.24 100.20 17086.33 88888.00 2016-10-24 12:01:15.000 298 33764.25 100.15 17086.34 37841.45 2016-10-24 12:01:16.000 298 33764.27 100.13 17086.32 88888.00 2016-10-24 12:01:17.000 298 33764.23 100.11 17086.28 88888.00 2016-10-24 12:01:18.000 298 33764.22 100.11 17086.28 88888.00 2016-10-24 12:01:19.000 298 33764.25 100.15 17086.32 88888.00 2016-10-24 12:01:20.000 298 33764.23 100.15 17086.33 37841.41 2016-10-24 12:01:21.000 298 33764.24 100.14 17086.36 88888.00 2016-10-24 12:01:22.000 298 33764.24 100.16 17086.37 88888.00 2016-10-24 12:01:23.000 298 33764.24 100.22 17086.34 88888.00 2016-10-24 12:01:24.000 298 33764.23 100.27 17086.33 88888.00 2016-10-24 12:01:25.000 298 33764.22 100.26 17086.35 37841.45 2016-10-24 12:01:26.000 298 33764.21 100.25 17086.34 88888.00 2016-10-24 12:01:27.000 298 33764.22 100.24 17086.34 88888.00 2016-10-24 12:01:28.000 298 33764.22 100.24 17086.34 88888.00 2016-10-24 12:01:29.000 298 33764.25 100.24 17086.34 88888.00 2016-10-24 12:01:30.000 298 33764.26 100.27 17086.35 37841.35 2016-10-24 12:01:31.000 298 33764.24 100.28 17086.37 88888.00 2016-10-24 12:01:32.000 298 33764.24 100.28 17086.37 88888.00 2016-10-24 12:01:33.000 298 33764.20 100.28 17086.35 88888.00 2016-10-24 12:01:34.000 298 33764.22 100.28 17086.37 88888.00 2016-10-24 12:01:35.000 298 33764.20 100.27 17086.39 37841.41 2016-10-24 12:01:36.000 298 33764.17 100.22 17086.37 88888.00 2016-10-24 12:01:37.000 298 33764.19 100.21 17086.35 88888.00 2016-10-24 12:01:38.000 298 33764.18 100.24 17086.35 88888.00 2016-10-24 12:01:39.000 298 33764.19 100.28 17086.36 88888.00 2016-10-24 12:01:40.000 298 33764.22 100.29 17086.35 37841.45 2016-10-24 12:01:41.000 298 33764.22 100.32 17086.35 88888.00 2016-10-24 12:01:42.000 298 33764.21 100.30 17086.34 88888.00 2016-10-24 12:01:43.000 298 33764.21 100.29 17086.32 88888.00 2016-10-24 12:01:44.000 298 33764.22 100.28 17086.35 88888.00 2016-10-24 12:01:45.000 298 33764.25 100.31 17086.36 37841.40 2016-10-24 12:01:46.000 298 33764.26 100.31 17086.41 88888.00 2016-10-24 12:01:47.000 298 33764.22 100.32 17086.39 88888.00 2016-10-24 12:01:48.000 298 33764.23 100.28 17086.37 88888.00 2016-10-24 12:01:49.000 298 33764.25 100.31 17086.39 88888.00 2016-10-24 12:01:50.000 298 33764.25 100.34 17086.40 37841.42 2016-10-24 12:01:51.000 298 33764.23 100.32 17086.39 88888.00 2016-10-24 12:01:52.000 298 33764.25 100.34 17086.36 88888.00 2016-10-24 12:01:53.000 298 33764.25 100.31 17086.34 88888.00 2016-10-24 12:01:54.000 298 33764.26 100.33 17086.39 88888.00 2016-10-24 12:01:55.000 298 33764.28 100.39 17086.37 37841.52 2016-10-24 12:01:56.000 298 33764.29 100.42 17086.37 88888.00 2016-10-24 12:01:57.000 298 33764.26 100.44 17086.37 88888.00 2016-10-24 12:01:58.000 298 33764.25 100.43 17086.39 88888.00 2016-10-24 12:01:59.000 298 33764.22 100.41 17086.37 88888.00 2016-10-24 12:02:00.000 298 33764.26 100.40 17086.40 37841.47 2016-10-24 12:02:01.000 298 33764.25 100.40 17086.40 88888.00 2016-10-24 12:02:02.000 298 33764.26 100.48 17086.42 88888.00 2016-10-24 12:02:03.000 298 33764.29 100.47 17086.40 88888.00 2016-10-24 12:02:04.000 298 33764.32 100.43 17086.42 88888.00 2016-10-24 12:02:05.000 298 33764.32 100.40 17086.44 37841.52 2016-10-24 12:02:06.000 298 33764.33 100.39 17086.42 88888.00 2016-10-24 12:02:07.000 298 33764.32 100.43 17086.41 88888.00 2016-10-24 12:02:08.000 298 33764.32 100.44 17086.43 88888.00 2016-10-24 12:02:09.000 298 33764.32 100.48 17086.46 88888.00 2016-10-24 12:02:10.000 298 33764.35 100.48 17086.44 37841.53 2016-10-24 12:02:11.000 298 33764.30 100.49 17086.45 88888.00 2016-10-24 12:02:12.000 298 33764.27 100.44 17086.45 88888.00 2016-10-24 12:02:13.000 298 33764.27 100.42 17086.45 88888.00 2016-10-24 12:02:14.000 298 33764.28 100.44 17086.42 88888.00 2016-10-24 12:02:15.000 298 33764.28 100.46 17086.45 37841.50 2016-10-24 12:02:16.000 298 33764.27 100.48 17086.45 88888.00 2016-10-24 12:02:17.000 298 33764.29 100.50 17086.43 88888.00 2016-10-24 12:02:18.000 298 33764.30 100.49 17086.45 88888.00 2016-10-24 12:02:19.000 298 33764.30 100.51 17086.44 88888.00 2016-10-24 12:02:20.000 298 33764.31 100.49 17086.47 37841.53 2016-10-24 12:02:21.000 298 33764.32 100.47 17086.47 88888.00 2016-10-24 12:02:22.000 298 33764.29 100.42 17086.45 88888.00 2016-10-24 12:02:23.000 298 33764.29 100.42 17086.46 88888.00 2016-10-24 12:02:24.000 298 33764.28 100.47 17086.45 88888.00 2016-10-24 12:02:25.000 298 33764.26 100.49 17086.43 37841.50 2016-10-24 12:02:26.000 298 33764.27 100.49 17086.44 88888.00 2016-10-24 12:02:27.000 298 33764.26 100.47 17086.44 88888.00 2016-10-24 12:02:28.000 298 33764.22 100.49 17086.40 88888.00 2016-10-24 12:02:29.000 298 33764.24 100.49 17086.42 88888.00 2016-10-24 12:02:30.000 298 33764.24 100.46 17086.42 37841.54 2016-10-24 12:02:31.000 298 33764.25 100.42 17086.42 88888.00 2016-10-24 12:02:32.000 298 33764.23 100.42 17086.47 88888.00 2016-10-24 12:02:33.000 298 33764.17 100.45 17086.50 88888.00 2016-10-24 12:02:34.000 298 33764.16 100.48 17086.47 88888.00 2016-10-24 12:02:35.000 298 33764.17 100.46 17086.47 37841.36 2016-10-24 12:02:36.000 298 33764.15 100.44 17086.53 88888.00 2016-10-24 12:02:37.000 298 33764.14 100.44 17086.55 88888.00 2016-10-24 12:02:38.000 298 33764.14 100.43 17086.51 88888.00 2016-10-24 12:02:39.000 298 33764.12 100.43 17086.50 88888.00 2016-10-24 12:02:40.000 298 33764.09 100.39 17086.55 37841.36 2016-10-24 12:02:41.000 298 33764.09 100.41 17086.54 88888.00 2016-10-24 12:02:42.000 298 33764.07 100.40 17086.50 88888.00 2016-10-24 12:02:43.000 298 33764.05 100.40 17086.52 88888.00 2016-10-24 12:02:44.000 298 33764.02 100.39 17086.54 88888.00 2016-10-24 12:02:45.000 298 33763.98 100.37 17086.55 37841.33 2016-10-24 12:02:46.000 298 33763.95 100.37 17086.53 88888.00 2016-10-24 12:02:47.000 298 33763.93 100.37 17086.55 88888.00 2016-10-24 12:02:48.000 298 33763.90 100.36 17086.58 88888.00 2016-10-24 12:02:49.000 298 33763.89 100.38 17086.58 88888.00 2016-10-24 12:02:50.000 298 33763.93 100.41 17086.57 37841.26 2016-10-24 12:02:51.000 298 33763.93 100.38 17086.59 88888.00 2016-10-24 12:02:52.000 298 33763.88 100.37 17086.59 88888.00 2016-10-24 12:02:53.000 298 33763.89 100.39 17086.58 88888.00 2016-10-24 12:02:54.000 298 33763.87 100.32 17086.52 88888.00 2016-10-24 12:02:55.000 298 33763.85 100.28 17086.56 37841.15 2016-10-24 12:02:56.000 298 33763.86 100.29 17086.57 88888.00 2016-10-24 12:02:57.000 298 33763.84 100.28 17086.59 88888.00 2016-10-24 12:02:58.000 298 33763.84 100.23 17086.58 88888.00 2016-10-24 12:02:59.000 298 33763.84 100.20 17086.57 88888.00 2016-10-24 12:03:00.000 298 33763.83 100.16 17086.56 37841.11 2016-10-24 12:03:01.000 298 33763.84 100.20 17086.57 88888.00 2016-10-24 12:03:02.000 298 33763.82 100.21 17086.55 88888.00 2016-10-24 12:03:03.000 298 33763.81 100.24 17086.59 88888.00 2016-10-24 12:03:04.000 298 33763.80 100.23 17086.56 88888.00 2016-10-24 12:03:05.000 298 33763.82 100.25 17086.53 37841.12 2016-10-24 12:03:06.000 298 33763.80 100.25 17086.53 88888.00 2016-10-24 12:03:07.000 298 33763.77 100.28 17086.55 88888.00 2016-10-24 12:03:08.000 298 33763.74 100.27 17086.58 88888.00 2016-10-24 12:03:09.000 298 33763.73 100.18 17086.55 88888.00 2016-10-24 12:03:10.000 298 33763.69 100.16 17086.60 37841.09 2016-10-24 12:03:11.000 298 33763.68 100.13 17086.60 88888.00 2016-10-24 12:03:12.000 298 33763.68 100.15 17086.65 88888.00 2016-10-24 12:03:13.000 298 33763.65 100.14 17086.62 88888.00 2016-10-24 12:03:14.000 298 33763.65 100.13 17086.61 88888.00 2016-10-24 12:03:15.000 298 33763.64 100.09 17086.62 37841.02 2016-10-24 12:03:16.000 298 33763.58 100.07 17086.62 88888.00 2016-10-24 12:03:17.000 298 33763.57 100.10 17086.67 88888.00 2016-10-24 12:03:18.000 298 33763.57 100.12 17086.62 88888.00 2016-10-24 12:03:19.000 298 33763.56 100.08 17086.62 88888.00 2016-10-24 12:03:20.000 298 33763.53 100.09 17086.65 37840.94 2016-10-24 12:03:21.000 298 33763.52 100.08 17086.64 88888.00 2016-10-24 12:03:22.000 298 33763.48 100.10 17086.63 88888.00 2016-10-24 12:03:23.000 298 33763.43 100.12 17086.65 88888.00 2016-10-24 12:03:24.000 298 33763.41 100.13 17086.66 88888.00 2016-10-24 12:03:25.000 298 33763.37 100.08 17086.64 37840.96 2016-10-24 12:03:26.000 298 33763.35 100.07 17086.67 88888.00 2016-10-24 12:03:27.000 298 33763.33 100.03 17086.67 88888.00 2016-10-24 12:03:28.000 298 33763.26 100.08 17086.67 88888.00 2016-10-24 12:03:29.000 298 33763.26 100.14 17086.66 88888.00 2016-10-24 12:03:30.000 298 33763.26 100.11 17086.68 37840.80 2016-10-24 12:03:31.000 298 33763.25 100.08 17086.66 88888.00 2016-10-24 12:03:32.000 298 33763.24 100.11 17086.65 88888.00 2016-10-24 12:03:33.000 298 33763.25 100.15 17086.72 88888.00 2016-10-24 12:03:34.000 298 33763.27 100.14 17086.77 88888.00 2016-10-24 12:03:35.000 298 33763.29 100.17 17086.78 37840.66 2016-10-24 12:03:36.000 298 33763.24 100.16 17086.77 88888.00 2016-10-24 12:03:37.000 298 33763.23 100.14 17086.74 88888.00 2016-10-24 12:03:38.000 298 33763.23 100.18 17086.77 88888.00 2016-10-24 12:03:39.000 298 33763.22 100.17 17086.80 88888.00 2016-10-24 12:03:40.000 298 33763.21 100.17 17086.83 37840.65 2016-10-24 12:03:41.000 298 33763.21 100.12 17086.82 88888.00 2016-10-24 12:03:42.000 298 33763.21 100.15 17086.80 88888.00 2016-10-24 12:03:43.000 298 33763.22 100.10 17086.79 88888.00 2016-10-24 12:03:44.000 298 33763.21 100.10 17086.76 88888.00 2016-10-24 12:03:45.000 298 33763.21 100.09 17086.80 37840.70 2016-10-24 12:03:46.000 298 33763.19 100.11 17086.79 88888.00 2016-10-24 12:03:47.000 298 33763.19 100.09 17086.79 88888.00 2016-10-24 12:03:48.000 298 33763.18 100.07 17086.82 88888.00 2016-10-24 12:03:49.000 298 33763.19 100.07 17086.78 88888.00 2016-10-24 12:03:50.000 298 33763.22 100.13 17086.81 37840.66 2016-10-24 12:03:51.000 298 33763.20 100.11 17086.77 88888.00 2016-10-24 12:03:52.000 298 33763.15 100.10 17086.75 88888.00 2016-10-24 12:03:53.000 298 33763.15 100.14 17086.80 88888.00 2016-10-24 12:03:54.000 298 33763.16 100.14 17086.81 88888.00 2016-10-24 12:03:55.000 298 33763.20 100.12 17086.80 37840.68 2016-10-24 12:03:56.000 298 33763.17 100.14 17086.82 88888.00 2016-10-24 12:03:57.000 298 33763.19 100.13 17086.85 88888.00 2016-10-24 12:03:58.000 298 33763.21 100.08 17086.81 88888.00 2016-10-24 12:03:59.000 298 33763.22 100.07 17086.79 88888.00 2016-10-24 12:04:00.000 298 33763.26 100.05 17086.81 37840.72 2016-10-24 12:04:01.000 298 33763.28 100.03 17086.83 88888.00 2016-10-24 12:04:02.000 298 33763.29 100.09 17086.80 88888.00 2016-10-24 12:04:03.000 298 33763.27 100.08 17086.80 88888.00 2016-10-24 12:04:04.000 298 33763.26 100.08 17086.83 88888.00 2016-10-24 12:04:05.000 298 33763.24 100.10 17086.87 37840.83 2016-10-24 12:04:06.000 298 33763.27 100.06 17086.83 88888.00 2016-10-24 12:04:07.000 298 33763.26 100.03 17086.81 88888.00 2016-10-24 12:04:08.000 298 33763.26 100.03 17086.84 88888.00 2016-10-24 12:04:09.000 298 33763.26 100.03 17086.83 88888.00 2016-10-24 12:04:10.000 298 33763.25 100.00 17086.83 37840.74 2016-10-24 12:04:11.000 298 33763.28 99.97 17086.77 88888.00 2016-10-24 12:04:12.000 298 33763.25 99.99 17086.74 88888.00 2016-10-24 12:04:13.000 298 33763.23 100.01 17086.77 88888.00 2016-10-24 12:04:14.000 298 33763.22 100.01 17086.78 88888.00 2016-10-24 12:04:15.000 298 33763.22 99.99 17086.78 37840.76 2016-10-24 12:04:16.000 298 33763.21 99.97 17086.84 88888.00 2016-10-24 12:04:17.000 298 33763.20 99.96 17086.86 88888.00 2016-10-24 12:04:18.000 298 33763.22 99.99 17086.83 88888.00 2016-10-24 12:04:19.000 298 33763.20 100.03 17086.86 88888.00 2016-10-24 12:04:20.000 298 33763.16 100.00 17086.90 37840.73 2016-10-24 12:04:21.000 298 33763.11 99.99 17086.89 88888.00 2016-10-24 12:04:22.000 298 33763.15 100.05 17086.91 88888.00 2016-10-24 12:04:23.000 298 33763.13 100.04 17086.89 88888.00 2016-10-24 12:04:24.000 298 33763.10 100.05 17086.88 88888.00 2016-10-24 12:04:25.000 298 33763.08 100.07 17086.90 37840.61 2016-10-24 12:04:26.000 298 33763.10 100.03 17086.88 88888.00 2016-10-24 12:04:27.000 298 33763.10 100.04 17086.89 88888.00 2016-10-24 12:04:28.000 298 33763.13 100.04 17086.85 88888.00 2016-10-24 12:04:29.000 298 33763.07 100.06 17086.86 88888.00 2016-10-24 12:04:30.000 298 33763.05 100.03 17086.90 37840.56 2016-10-24 12:04:31.000 298 33763.03 100.05 17086.90 88888.00 2016-10-24 12:04:32.000 298 33763.00 100.03 17086.90 88888.00 2016-10-24 12:04:33.000 298 33763.03 100.04 17086.93 88888.00 2016-10-24 12:04:34.000 298 33763.01 100.02 17086.96 88888.00 2016-10-24 12:04:35.000 298 33762.97 100.02 17086.98 37840.58 2016-10-24 12:04:36.000 298 33762.95 100.01 17086.98 88888.00 2016-10-24 12:04:37.000 298 33762.98 99.99 17086.95 88888.00 2016-10-24 12:04:38.000 298 33762.96 100.00 17086.99 88888.00 2016-10-24 12:04:39.000 298 33762.94 99.99 17086.96 88888.00 2016-10-24 12:04:40.000 298 33762.92 99.98 17086.94 37840.49 2016-10-24 12:04:41.000 298 33762.88 99.99 17087.00 88888.00 2016-10-24 12:04:42.000 298 33762.86 100.02 17087.03 88888.00 2016-10-24 12:04:43.000 298 33762.84 100.02 17086.99 88888.00 2016-10-24 12:04:44.000 298 33762.83 100.08 17087.02 88888.00 2016-10-24 12:04:45.000 298 33762.85 100.06 17087.00 37840.49 2016-10-24 12:04:46.000 298 33762.84 100.03 17087.00 88888.00 2016-10-24 12:04:47.000 298 33762.85 100.00 17087.01 88888.00 2016-10-24 12:04:48.000 298 33762.88 99.95 17087.04 88888.00 2016-10-24 12:04:49.000 298 33762.86 99.93 17087.05 88888.00 2016-10-24 12:04:50.000 298 33762.82 99.96 17087.08 37840.42 2016-10-24 12:04:51.000 298 33762.84 100.03 17087.07 88888.00 2016-10-24 12:04:52.000 298 33762.85 100.09 17087.03 88888.00 2016-10-24 12:04:53.000 298 33762.86 100.11 17087.00 88888.00 2016-10-24 12:04:54.000 298 33762.87 100.09 17087.02 88888.00 2016-10-24 12:04:55.000 298 33762.88 100.07 17087.06 37840.51 2016-10-24 12:04:56.000 298 33762.87 100.05 17087.05 88888.00 2016-10-24 12:04:57.000 298 33762.85 100.04 17087.01 88888.00 2016-10-24 12:04:58.000 298 33762.89 100.06 17087.01 88888.00 2016-10-24 12:04:59.000 298 33762.87 100.03 17087.03 88888.00 2016-10-24 12:05:00.000 298 33762.87 100.02 17087.05 37840.47 2016-10-24 12:05:01.000 298 33762.89 100.04 17087.07 88888.00 2016-10-24 12:05:02.000 298 33762.91 100.03 17087.06 88888.00 2016-10-24 12:05:03.000 298 33762.91 100.05 17087.02 88888.00 2016-10-24 12:05:04.000 298 33762.91 100.04 17087.06 88888.00 2016-10-24 12:05:05.000 298 33762.94 100.06 17087.04 37840.51 2016-10-24 12:05:06.000 298 33762.94 100.06 17087.03 88888.00 2016-10-24 12:05:07.000 298 33762.94 100.07 17087.04 88888.00 2016-10-24 12:05:08.000 298 33762.94 100.11 17087.05 88888.00 2016-10-24 12:05:09.000 298 33762.93 100.06 17087.05 88888.00 2016-10-24 12:05:10.000 298 33762.90 100.03 17087.07 37840.54 2016-10-24 12:05:11.000 298 33762.95 100.08 17087.08 88888.00 2016-10-24 12:05:12.000 298 33762.95 100.07 17087.10 88888.00 2016-10-24 12:05:13.000 298 33762.93 100.10 17087.12 88888.00 2016-10-24 12:05:14.000 298 33762.93 100.15 17087.12 88888.00 2016-10-24 12:05:15.000 298 33762.93 100.11 17087.09 37840.51 2016-10-24 12:05:16.000 298 33762.93 100.12 17087.10 88888.00 2016-10-24 12:05:17.000 298 33762.89 100.11 17087.13 88888.00 2016-10-24 12:05:18.000 298 33762.89 100.13 17087.12 88888.00 2016-10-24 12:05:19.000 298 33762.91 100.15 17087.11 88888.00 2016-10-24 12:05:20.000 298 33762.86 100.17 17087.14 37840.53 2016-10-24 12:05:21.000 298 33762.84 100.21 17087.10 88888.00 2016-10-24 12:05:22.000 298 33762.81 100.16 17087.13 88888.00 2016-10-24 12:05:23.000 298 33762.80 100.15 17087.10 88888.00 2016-10-24 12:05:24.000 298 33762.84 100.18 17087.09 88888.00 2016-10-24 12:05:25.000 298 33762.81 100.19 17087.11 37840.37 2016-10-24 12:05:26.000 298 33762.81 100.23 17087.14 88888.00 2016-10-24 12:05:27.000 298 33762.80 100.24 17087.17 88888.00 2016-10-24 12:05:28.000 298 33762.79 100.22 17087.15 88888.00 2016-10-24 12:05:29.000 298 33762.79 100.21 17087.18 88888.00 2016-10-24 12:05:30.000 298 33762.77 100.23 17087.20 37840.47 2016-10-24 12:05:31.000 298 33762.78 100.21 17087.20 88888.00 2016-10-24 12:05:32.000 298 33762.76 100.21 17087.19 88888.00 2016-10-24 12:05:33.000 298 33762.71 100.21 17087.15 88888.00 2016-10-24 12:05:34.000 298 33762.68 100.22 17087.19 88888.00 2016-10-24 12:05:35.000 298 33762.68 100.25 17087.22 37840.42 2016-10-24 12:05:36.000 298 33762.68 100.22 17087.20 88888.00 2016-10-24 12:05:37.000 298 33762.64 100.19 17087.22 88888.00 2016-10-24 12:05:38.000 298 33762.62 100.19 17087.22 88888.00 2016-10-24 12:05:39.000 298 33762.64 100.22 17087.26 88888.00 2016-10-24 12:05:40.000 298 33762.62 100.25 17087.28 37840.25 2016-10-24 12:05:41.000 298 33762.58 100.30 17087.27 88888.00 2016-10-24 12:05:42.000 298 33762.52 100.32 17087.25 88888.00 2016-10-24 12:05:43.000 298 33762.50 100.31 17087.22 88888.00 2016-10-24 12:05:44.000 298 33762.50 100.28 17087.26 88888.00 2016-10-24 12:05:45.000 298 33762.50 100.29 17087.28 37840.32 2016-10-24 12:05:46.000 298 33762.50 100.30 17087.28 88888.00 2016-10-24 12:05:47.000 298 33762.49 100.29 17087.24 88888.00 2016-10-24 12:05:48.000 298 33762.45 100.27 17087.23 88888.00 2016-10-24 12:05:49.000 298 33762.45 100.31 17087.27 88888.00 2016-10-24 12:05:50.000 298 33762.43 100.34 17087.27 37840.17 2016-10-24 12:05:51.000 298 33762.42 100.34 17087.24 88888.00 2016-10-24 12:05:52.000 298 33762.40 100.35 17087.25 88888.00 2016-10-24 12:05:53.000 298 33762.41 100.36 17087.23 88888.00 2016-10-24 12:05:54.000 298 33762.42 100.36 17087.24 88888.00 2016-10-24 12:05:55.000 298 33762.39 100.36 17087.24 37840.18 2016-10-24 12:05:56.000 298 33762.35 100.35 17087.23 88888.00 2016-10-24 12:05:57.000 298 33762.34 100.40 17087.24 88888.00 2016-10-24 12:05:58.000 298 33762.33 100.42 17087.29 88888.00 2016-10-24 12:05:59.000 298 33762.36 100.44 17087.29 88888.00 2016-10-24 12:06:00.000 298 33762.36 100.44 17087.22 37840.25 2016-10-24 12:06:01.000 298 33762.31 100.45 17087.21 88888.00 2016-10-24 12:06:02.000 298 33762.34 100.48 17087.16 88888.00 2016-10-24 12:06:03.000 298 33762.36 100.48 17087.21 88888.00 2016-10-24 12:06:04.000 298 33762.38 100.50 17087.24 88888.00 2016-10-24 12:06:05.000 298 33762.38 100.50 17087.24 37840.02 2016-10-24 12:06:06.000 298 33762.39 100.51 17087.23 88888.00 2016-10-24 12:06:07.000 298 33762.36 100.52 17087.24 88888.00 2016-10-24 12:06:08.000 298 33762.34 100.51 17087.28 88888.00 2016-10-24 12:06:09.000 298 33762.33 100.53 17087.25 88888.00 2016-10-24 12:06:10.000 298 33762.33 100.51 17087.28 37840.08 2016-10-24 12:06:11.000 298 33762.31 100.52 17087.28 88888.00 2016-10-24 12:06:12.000 298 33762.28 100.50 17087.28 88888.00 2016-10-24 12:06:13.000 298 33762.25 100.53 17087.27 88888.00 2016-10-24 12:06:14.000 298 33762.23 100.54 17087.26 88888.00 2016-10-24 12:06:15.000 298 33762.20 100.59 17087.26 37840.00 2016-10-24 12:06:16.000 298 33762.18 100.60 17087.25 88888.00 2016-10-24 12:06:17.000 298 33762.16 100.59 17087.27 88888.00 2016-10-24 12:06:18.000 298 33762.11 100.60 17087.27 88888.00 2016-10-24 12:06:19.000 298 33762.09 100.64 17087.30 88888.00 2016-10-24 12:06:20.000 298 33762.05 100.65 17087.32 37839.90 2016-10-24 12:06:21.000 298 33762.05 100.66 17087.32 88888.00 2016-10-24 12:06:22.000 298 33762.02 100.66 17087.36 88888.00 2016-10-24 12:06:23.000 298 33762.02 100.66 17087.36 88888.00 2016-10-24 12:06:24.000 298 33761.99 100.66 17087.36 88888.00 2016-10-24 12:06:25.000 298 33762.02 100.68 17087.40 37839.97 2016-10-24 12:06:26.000 298 33762.01 100.66 17087.44 88888.00 2016-10-24 12:06:27.000 298 33761.98 100.60 17087.43 88888.00 2016-10-24 12:06:28.000 298 33761.97 100.62 17087.42 88888.00 2016-10-24 12:06:29.000 298 33762.00 100.61 17087.44 88888.00 2016-10-24 12:06:30.000 298 33762.01 100.64 17087.45 37839.79 2016-10-24 12:06:31.000 298 33761.99 100.67 17087.40 88888.00 2016-10-24 12:06:32.000 298 33761.98 100.65 17087.35 88888.00 2016-10-24 12:06:33.000 298 33761.96 100.66 17087.37 88888.00 2016-10-24 12:06:34.000 298 33761.97 100.67 17087.39 88888.00 2016-10-24 12:06:35.000 298 33761.97 100.66 17087.43 37839.85 2016-10-24 12:06:36.000 298 33762.00 100.65 17087.44 88888.00 2016-10-24 12:06:37.000 298 33762.01 100.65 17087.46 88888.00 2016-10-24 12:06:38.000 298 33761.97 100.66 17087.43 88888.00 2016-10-24 12:06:39.000 298 33762.02 100.63 17087.45 88888.00 2016-10-24 12:06:40.000 298 33762.01 100.57 17087.40 37839.79 2016-10-24 12:06:41.000 298 33761.98 100.56 17087.39 88888.00 2016-10-24 12:06:42.000 298 33761.96 100.56 17087.40 88888.00 2016-10-24 12:06:43.000 298 33761.96 100.58 17087.37 88888.00 2016-10-24 12:06:44.000 298 33761.94 100.57 17087.42 88888.00 2016-10-24 12:06:45.000 298 33761.93 100.58 17087.46 37839.85 2016-10-24 12:06:46.000 298 33761.92 100.62 17087.42 88888.00 2016-10-24 12:06:47.000 298 33761.89 100.65 17087.45 88888.00 2016-10-24 12:06:48.000 298 33761.89 100.68 17087.43 88888.00 2016-10-24 12:06:49.000 298 33761.91 100.71 17087.43 88888.00 2016-10-24 12:06:50.000 298 33761.94 100.68 17087.45 37839.89 2016-10-24 12:06:51.000 298 33761.93 100.70 17087.44 88888.00 2016-10-24 12:06:52.000 298 33761.90 100.68 17087.40 88888.00 2016-10-24 12:06:53.000 298 33761.92 100.62 17087.42 88888.00 2016-10-24 12:06:54.000 298 33761.92 100.62 17087.47 88888.00 2016-10-24 12:06:55.000 298 33761.93 100.63 17087.46 37839.79 2016-10-24 12:06:56.000 298 33761.92 100.60 17087.42 88888.00 2016-10-24 12:06:57.000 298 33761.85 100.62 17087.42 88888.00 2016-10-24 12:06:58.000 298 33761.87 100.63 17087.44 88888.00 2016-10-24 12:06:59.000 298 33761.86 100.61 17087.43 88888.00 2016-10-24 12:07:00.000 298 33761.88 100.64 17087.45 37839.79 2016-10-24 12:07:01.000 298 33761.84 100.64 17087.46 88888.00 2016-10-24 12:07:02.000 298 33761.84 100.62 17087.48 88888.00 2016-10-24 12:07:03.000 298 33761.85 100.64 17087.48 88888.00 2016-10-24 12:07:04.000 298 33761.87 100.62 17087.44 88888.00 2016-10-24 12:07:05.000 298 33761.85 100.61 17087.47 37839.80 2016-10-24 12:07:06.000 298 33761.84 100.61 17087.42 88888.00 2016-10-24 12:07:07.000 298 33761.84 100.63 17087.47 88888.00 2016-10-24 12:07:08.000 298 33761.84 100.65 17087.52 88888.00 2016-10-24 12:07:09.000 298 33761.82 100.64 17087.52 88888.00 2016-10-24 12:07:10.000 298 33761.83 100.65 17087.52 37839.72 2016-10-24 12:07:11.000 298 33761.82 100.68 17087.50 88888.00 2016-10-24 12:07:12.000 298 33761.81 100.70 17087.47 88888.00 2016-10-24 12:07:13.000 298 33761.84 100.70 17087.51 88888.00 2016-10-24 12:07:14.000 298 33761.84 100.72 17087.53 88888.00 2016-10-24 12:07:15.000 298 33761.85 100.69 17087.53 37839.84 2016-10-24 12:07:16.000 298 33761.84 100.68 17087.51 88888.00 2016-10-24 12:07:17.000 298 33761.84 100.67 17087.52 88888.00 2016-10-24 12:07:18.000 298 33761.83 100.69 17087.50 88888.00 2016-10-24 12:07:19.000 298 33761.83 100.68 17087.47 88888.00 2016-10-24 12:07:20.000 298 33761.85 100.68 17087.46 37839.82 2016-10-24 12:07:21.000 298 33761.85 100.69 17087.45 88888.00 2016-10-24 12:07:22.000 298 33761.86 100.70 17087.46 88888.00 2016-10-24 12:07:23.000 298 33761.86 100.73 17087.47 88888.00 2016-10-24 12:07:24.000 298 33761.85 100.75 17087.48 88888.00 2016-10-24 12:07:25.000 298 33761.84 100.75 17087.51 37839.76 2016-10-24 12:07:26.000 298 33761.90 100.80 17087.53 88888.00 2016-10-24 12:07:27.000 298 33761.88 100.77 17087.51 88888.00 2016-10-24 12:07:28.000 298 33761.90 100.80 17087.57 88888.00 2016-10-24 12:07:29.000 298 33761.88 100.83 17087.55 88888.00 2016-10-24 12:07:30.000 298 33761.93 100.79 17087.55 37839.87 2016-10-24 12:07:31.000 298 33761.93 100.78 17087.59 88888.00 2016-10-24 12:07:32.000 298 33761.93 100.75 17087.59 88888.00 2016-10-24 12:07:33.000 298 33761.97 100.81 17087.60 88888.00 2016-10-24 12:07:34.000 298 33761.97 100.84 17087.61 88888.00 2016-10-24 12:07:35.000 298 33761.95 100.81 17087.63 37839.86 2016-10-24 12:07:36.000 298 33761.96 100.80 17087.58 88888.00 2016-10-24 12:07:37.000 298 33761.99 100.77 17087.57 88888.00 2016-10-24 12:07:38.000 298 33762.01 100.80 17087.55 88888.00 2016-10-24 12:07:39.000 298 33762.01 100.80 17087.59 88888.00 2016-10-24 12:07:40.000 298 33762.02 100.81 17087.59 37839.94 2016-10-24 12:07:41.000 298 33762.05 100.81 17087.59 88888.00 2016-10-24 12:07:42.000 298 33762.06 100.80 17087.56 88888.00 2016-10-24 12:07:43.000 298 33762.05 100.84 17087.57 88888.00 2016-10-24 12:07:44.000 298 33762.08 100.84 17087.59 88888.00 2016-10-24 12:07:45.000 298 33762.14 100.86 17087.59 37840.09 2016-10-24 12:07:46.000 298 33762.17 100.85 17087.58 88888.00 2016-10-24 12:07:47.000 298 33762.17 100.86 17087.57 88888.00 2016-10-24 12:07:48.000 298 33762.14 100.84 17087.60 88888.00 2016-10-24 12:07:49.000 298 33762.17 100.85 17087.61 88888.00 2016-10-24 12:07:50.000 298 33762.20 100.86 17087.63 37839.99 2016-10-24 12:07:51.000 298 33762.21 100.81 17087.62 88888.00 2016-10-24 12:07:52.000 298 33762.22 100.83 17087.61 88888.00 2016-10-24 12:07:53.000 298 33762.24 100.82 17087.61 88888.00 2016-10-24 12:07:54.000 298 33762.28 100.85 17087.62 88888.00 2016-10-24 12:07:55.000 298 33762.32 100.85 17087.58 37840.19 2016-10-24 12:07:56.000 298 33762.36 100.81 17087.54 88888.00 2016-10-24 12:07:57.000 298 33762.38 100.83 17087.58 88888.00 2016-10-24 12:07:58.000 298 33762.39 100.85 17087.60 88888.00 2016-10-24 12:07:59.000 298 33762.42 100.84 17087.61 88888.00 2016-10-24 12:08:00.000 298 33762.39 100.86 17087.58 37840.29 2016-10-24 12:08:01.000 298 33762.38 100.82 17087.58 88888.00 2016-10-24 12:08:02.000 298 33762.40 100.78 17087.60 88888.00 2016-10-24 12:08:03.000 298 33762.41 100.80 17087.60 88888.00 2016-10-24 12:08:04.000 298 33762.42 100.77 17087.62 88888.00 2016-10-24 12:08:05.000 298 33762.44 100.77 17087.65 37840.28 2016-10-24 12:08:06.000 298 33762.39 100.72 17087.62 88888.00 2016-10-24 12:08:07.000 298 33762.44 100.70 17087.64 88888.00 2016-10-24 12:08:08.000 298 33762.46 100.67 17087.67 88888.00 2016-10-24 12:08:09.000 298 33762.46 100.70 17087.63 88888.00 2016-10-24 12:08:10.000 298 33762.43 100.72 17087.62 37840.34 2016-10-24 12:08:11.000 298 33762.44 100.72 17087.61 88888.00 2016-10-24 12:08:12.000 298 33762.49 100.73 17087.59 88888.00 2016-10-24 12:08:13.000 298 33762.52 100.76 17087.61 88888.00 2016-10-24 12:08:14.000 298 33762.51 100.74 17087.66 88888.00 2016-10-24 12:08:15.000 298 33762.50 100.74 17087.66 37840.48 2016-10-24 12:08:16.000 298 33762.48 100.71 17087.62 88888.00 2016-10-24 12:08:17.000 298 33762.53 100.70 17087.59 88888.00 2016-10-24 12:08:18.000 298 33762.52 100.74 17087.58 88888.00 2016-10-24 12:08:19.000 298 33762.56 100.74 17087.59 88888.00 2016-10-24 12:08:20.000 298 33762.58 100.75 17087.55 37840.48 2016-10-24 12:08:21.000 298 33762.59 100.72 17087.56 88888.00 2016-10-24 12:08:22.000 298 33762.57 100.71 17087.59 88888.00 2016-10-24 12:08:23.000 298 33762.56 100.71 17087.62 88888.00 2016-10-24 12:08:24.000 298 33762.58 100.70 17087.60 88888.00 2016-10-24 12:08:25.000 298 33762.61 100.70 17087.61 37840.46 2016-10-24 12:08:26.000 298 33762.61 100.73 17087.62 88888.00 2016-10-24 12:08:27.000 298 33762.63 100.80 17087.62 88888.00 2016-10-24 12:08:28.000 298 33762.71 100.81 17087.67 88888.00 2016-10-24 12:08:29.000 298 33762.70 100.81 17087.66 88888.00 2016-10-24 12:08:30.000 298 33762.70 100.81 17087.59 37840.51 2016-10-24 12:08:31.000 298 33762.68 100.82 17087.62 88888.00 2016-10-24 12:08:32.000 298 33762.66 100.86 17087.62 88888.00 2016-10-24 12:08:33.000 298 33762.68 100.93 17087.60 88888.00 2016-10-24 12:08:34.000 298 33762.70 100.90 17087.65 88888.00 2016-10-24 12:08:35.000 298 33762.67 100.93 17087.65 37840.61 2016-10-24 12:08:36.000 298 33762.69 100.97 17087.61 88888.00 2016-10-24 12:08:37.000 298 33762.70 100.93 17087.59 88888.00 2016-10-24 12:08:38.000 298 33762.66 100.89 17087.62 88888.00 2016-10-24 12:08:39.000 298 33762.65 100.88 17087.60 88888.00 2016-10-24 12:08:40.000 298 33762.70 100.90 17087.59 37840.62 2016-10-24 12:08:41.000 298 33762.73 100.94 17087.64 88888.00 2016-10-24 12:08:42.000 298 33762.73 100.95 17087.60 88888.00 2016-10-24 12:08:43.000 298 33762.69 100.94 17087.60 88888.00 2016-10-24 12:08:44.000 298 33762.66 100.93 17087.60 88888.00 2016-10-24 12:08:45.000 298 33762.66 100.98 17087.60 37840.67 2016-10-24 12:08:46.000 298 33762.67 101.00 17087.60 88888.00 2016-10-24 12:08:47.000 298 33762.69 101.01 17087.58 88888.00 2016-10-24 12:08:48.000 298 33762.73 101.06 17087.63 88888.00 2016-10-24 12:08:49.000 298 33762.70 101.01 17087.65 88888.00 2016-10-24 12:08:50.000 298 33762.68 101.01 17087.67 37840.59 2016-10-24 12:08:51.000 298 33762.70 101.00 17087.65 88888.00 2016-10-24 12:08:52.000 298 33762.71 101.04 17087.64 88888.00 2016-10-24 12:08:53.000 298 33762.69 101.05 17087.62 88888.00 2016-10-24 12:08:54.000 298 33762.73 101.05 17087.63 88888.00 2016-10-24 12:08:55.000 298 33762.75 101.06 17087.65 37840.63 2016-10-24 12:08:56.000 298 33762.73 101.05 17087.65 88888.00 2016-10-24 12:08:57.000 298 33762.70 101.02 17087.64 88888.00 2016-10-24 12:08:58.000 298 33762.69 101.06 17087.64 88888.00 2016-10-24 12:08:59.000 298 33762.68 101.06 17087.66 88888.00 2016-10-24 12:09:00.000 298 33762.68 101.09 17087.65 37840.63 2016-10-24 12:09:01.000 298 33762.71 101.09 17087.63 88888.00 2016-10-24 12:09:02.000 298 33762.73 101.08 17087.62 88888.00 2016-10-24 12:09:03.000 298 33762.70 101.09 17087.64 88888.00 2016-10-24 12:09:04.000 298 33762.73 101.11 17087.64 88888.00 2016-10-24 12:09:05.000 298 33762.73 101.12 17087.63 37840.56 2016-10-24 12:09:06.000 298 33762.75 101.12 17087.64 88888.00 2016-10-24 12:09:07.000 298 33762.74 101.13 17087.68 88888.00 2016-10-24 12:09:08.000 298 33762.78 101.15 17087.71 88888.00 2016-10-24 12:09:09.000 298 33762.75 101.14 17087.71 88888.00 2016-10-24 12:09:10.000 298 33762.75 101.14 17087.68 37840.63 2016-10-24 12:09:11.000 298 33762.75 101.15 17087.70 88888.00 2016-10-24 12:09:12.000 298 33762.74 101.13 17087.67 88888.00 2016-10-24 12:09:13.000 298 33762.77 101.14 17087.66 88888.00 2016-10-24 12:09:14.000 298 33762.79 101.14 17087.68 88888.00 2016-10-24 12:09:15.000 298 33762.78 101.17 17087.66 37840.67 2016-10-24 12:09:16.000 298 33762.75 101.16 17087.65 88888.00 2016-10-24 12:09:17.000 298 33762.74 101.16 17087.66 88888.00 2016-10-24 12:09:18.000 298 33762.73 101.14 17087.65 88888.00 2016-10-24 12:09:19.000 298 33762.74 101.15 17087.66 88888.00 2016-10-24 12:09:20.000 298 33762.77 101.16 17087.65 37840.72 2016-10-24 12:09:21.000 298 33762.75 101.19 17087.68 88888.00 2016-10-24 12:09:22.000 298 33762.76 101.14 17087.70 88888.00 2016-10-24 12:09:23.000 298 33762.74 101.13 17087.68 88888.00 2016-10-24 12:09:24.000 298 33762.71 101.13 17087.65 88888.00 2016-10-24 12:09:25.000 298 33762.73 101.11 17087.70 37840.72 2016-10-24 12:09:26.000 298 33762.76 101.10 17087.73 88888.00 2016-10-24 12:09:27.000 298 33762.75 101.14 17087.72 88888.00 2016-10-24 12:09:28.000 298 33762.74 101.10 17087.71 88888.00 2016-10-24 12:09:29.000 298 33762.72 101.08 17087.68 88888.00 2016-10-24 12:09:30.000 298 33762.73 101.07 17087.69 37840.66 2016-10-24 12:09:31.000 298 33762.73 101.10 17087.72 88888.00 2016-10-24 12:09:32.000 298 33762.73 101.11 17087.74 88888.00 2016-10-24 12:09:33.000 298 33762.73 101.10 17087.74 88888.00 2016-10-24 12:09:34.000 298 33762.73 101.11 17087.73 88888.00 2016-10-24 12:09:35.000 298 33762.69 101.13 17087.77 37840.71 2016-10-24 12:09:36.000 298 33762.70 101.09 17087.77 88888.00 2016-10-24 12:09:37.000 298 33762.71 101.09 17087.77 88888.00 2016-10-24 12:09:38.000 298 33762.74 101.11 17087.78 88888.00 2016-10-24 12:09:39.000 298 33762.73 101.11 17087.77 88888.00 2016-10-24 12:09:40.000 298 33762.67 101.11 17087.79 37840.75 2016-10-24 12:09:41.000 298 33762.62 101.10 17087.76 88888.00 2016-10-24 12:09:42.000 298 33762.61 101.13 17087.78 88888.00 2016-10-24 12:09:43.000 298 33762.59 101.15 17087.80 88888.00 2016-10-24 12:09:44.000 298 33762.62 101.16 17087.79 88888.00 2016-10-24 12:09:45.000 298 33762.62 101.15 17087.75 37840.69 2016-10-24 12:09:46.000 298 33762.63 101.15 17087.77 88888.00 2016-10-24 12:09:47.000 298 33762.63 101.14 17087.76 88888.00 2016-10-24 12:09:48.000 298 33762.65 101.17 17087.79 88888.00 2016-10-24 12:09:49.000 298 33762.59 101.18 17087.80 88888.00 2016-10-24 12:09:50.000 298 33762.63 101.15 17087.79 37840.68 2016-10-24 12:09:51.000 298 33762.66 101.18 17087.77 88888.00 2016-10-24 12:09:52.000 298 33762.65 101.20 17087.77 88888.00 2016-10-24 12:09:53.000 298 33762.68 101.16 17087.76 88888.00 2016-10-24 12:09:54.000 298 33762.69 101.17 17087.76 88888.00 2016-10-24 12:09:55.000 298 33762.76 101.18 17087.73 37840.68 2016-10-24 12:09:56.000 298 33762.78 101.21 17087.75 88888.00 2016-10-24 12:09:57.000 298 33762.74 101.21 17087.76 88888.00 2016-10-24 12:09:58.000 298 33762.73 101.18 17087.77 88888.00 2016-10-24 12:09:59.000 298 33762.71 101.17 17087.76 88888.00 2016-10-24 12:10:00.000 298 33762.68 101.14 17087.72 37840.66 2016-10-24 12:10:01.000 298 33762.70 101.14 17087.70 88888.00 2016-10-24 12:10:02.000 298 33762.70 101.17 17087.73 88888.00 2016-10-24 12:10:03.000 298 33762.73 101.18 17087.73 88888.00 2016-10-24 12:10:04.000 298 33762.74 101.14 17087.72 88888.00 2016-10-24 12:10:05.000 298 33762.69 101.14 17087.75 37840.74 2016-10-24 12:10:06.000 298 33762.71 101.10 17087.78 88888.00 2016-10-24 12:10:07.000 298 33762.72 101.10 17087.75 88888.00 2016-10-24 12:10:08.000 298 33762.73 101.11 17087.74 88888.00 2016-10-24 12:10:09.000 298 33762.75 101.12 17087.77 88888.00 2016-10-24 12:10:10.000 298 33762.75 101.13 17087.76 37840.74 2016-10-24 12:10:11.000 298 33762.74 101.13 17087.71 88888.00 2016-10-24 12:10:12.000 298 33762.72 101.10 17087.69 88888.00 2016-10-24 12:10:13.000 298 33762.70 101.12 17087.76 88888.00 2016-10-24 12:10:14.000 298 33762.75 101.11 17087.74 88888.00 2016-10-24 12:10:15.000 298 33762.77 101.15 17087.75 37840.78 2016-10-24 12:10:16.000 298 33762.80 101.14 17087.78 88888.00 2016-10-24 12:10:17.000 298 33762.82 101.15 17087.80 88888.00 2016-10-24 12:10:18.000 298 33762.81 101.12 17087.78 88888.00 2016-10-24 12:10:19.000 298 33762.82 101.10 17087.77 88888.00 2016-10-24 12:10:20.000 298 33762.85 101.09 17087.77 37840.85 2016-10-24 12:10:21.000 298 33762.83 101.08 17087.80 88888.00 2016-10-24 12:10:22.000 298 33762.81 101.10 17087.79 88888.00 2016-10-24 12:10:23.000 298 33762.81 101.13 17087.78 88888.00 2016-10-24 12:10:24.000 298 33762.82 101.11 17087.79 88888.00 2016-10-24 12:10:25.000 298 33762.83 101.07 17087.78 37840.88 2016-10-24 12:10:26.000 298 33762.84 101.05 17087.78 88888.00 2016-10-24 12:10:27.000 298 33762.90 101.10 17087.83 88888.00 2016-10-24 12:10:28.000 298 33762.89 101.10 17087.79 88888.00 2016-10-24 12:10:29.000 298 33762.90 101.07 17087.79 88888.00 2016-10-24 12:10:30.000 298 33762.92 101.02 17087.80 37840.83 2016-10-24 12:10:31.000 298 33762.89 100.99 17087.78 88888.00 2016-10-24 12:10:32.000 298 33762.86 100.96 17087.76 88888.00 2016-10-24 12:10:33.000 298 33762.88 100.97 17087.77 88888.00 2016-10-24 12:10:34.000 298 33762.88 100.91 17087.77 88888.00 2016-10-24 12:10:35.000 298 33762.90 100.92 17087.77 37840.99 2016-10-24 12:10:36.000 298 33762.88 100.92 17087.78 88888.00 2016-10-24 12:10:37.000 298 33762.91 100.94 17087.83 88888.00 2016-10-24 12:10:38.000 298 33762.91 100.96 17087.84 88888.00 2016-10-24 12:10:39.000 298 33762.94 100.94 17087.83 88888.00 2016-10-24 12:10:40.000 298 33762.95 100.93 17087.81 37840.94 2016-10-24 12:10:41.000 298 33762.98 100.94 17087.79 88888.00 2016-10-24 12:10:42.000 298 33762.96 100.96 17087.81 88888.00 2016-10-24 12:10:43.000 298 33762.94 100.92 17087.76 88888.00 2016-10-24 12:10:44.000 298 33762.94 100.91 17087.74 88888.00 2016-10-24 12:10:45.000 298 33762.90 100.91 17087.77 37840.92 2016-10-24 12:10:46.000 298 33762.89 100.93 17087.78 88888.00 2016-10-24 12:10:47.000 298 33762.90 100.93 17087.80 88888.00 2016-10-24 12:10:48.000 298 33762.93 100.91 17087.87 88888.00 2016-10-24 12:10:49.000 298 33762.92 100.88 17087.85 88888.00 2016-10-24 12:10:50.000 298 33762.91 100.83 17087.81 37840.95 2016-10-24 12:10:51.000 298 33762.94 100.84 17087.83 88888.00 2016-10-24 12:10:52.000 298 33762.91 100.86 17087.82 88888.00 2016-10-24 12:10:53.000 298 33762.89 100.85 17087.85 88888.00 2016-10-24 12:10:54.000 298 33762.91 100.86 17087.85 88888.00 2016-10-24 12:10:55.000 298 33762.90 100.87 17087.82 37840.88 2016-10-24 12:10:56.000 298 33762.94 100.81 17087.83 88888.00 2016-10-24 12:10:57.000 298 33762.93 100.79 17087.83 88888.00 2016-10-24 12:10:58.000 298 33762.96 100.80 17087.86 88888.00 2016-10-24 12:10:59.000 298 33762.97 100.78 17087.88 88888.00 2016-10-24 12:11:00.000 298 33762.98 100.80 17087.84 37840.95 2016-10-24 12:11:01.000 298 33762.99 100.80 17087.86 88888.00 2016-10-24 12:11:02.000 298 33763.00 100.76 17087.85 88888.00 2016-10-24 12:11:03.000 298 33762.99 100.78 17087.84 88888.00 2016-10-24 12:11:04.000 298 33762.97 100.75 17087.84 88888.00 2016-10-24 12:11:05.000 298 33762.96 100.75 17087.85 37841.02 2016-10-24 12:11:06.000 298 33763.02 100.76 17087.89 88888.00 2016-10-24 12:11:07.000 298 33762.99 100.75 17087.86 88888.00 2016-10-24 12:11:08.000 298 33762.99 100.75 17087.80 88888.00 2016-10-24 12:11:09.000 298 33762.99 100.71 17087.78 88888.00 2016-10-24 12:11:10.000 298 33762.97 100.69 17087.82 37840.98 2016-10-24 12:11:11.000 298 33762.99 100.71 17087.83 88888.00 2016-10-24 12:11:12.000 298 33762.98 100.73 17087.86 88888.00 2016-10-24 12:11:13.000 298 33762.99 100.74 17087.83 88888.00 2016-10-24 12:11:14.000 298 33762.98 100.70 17087.84 88888.00 2016-10-24 12:11:15.000 298 33762.97 100.68 17087.86 37841.00 2016-10-24 12:11:16.000 298 33763.01 100.69 17087.89 88888.00 2016-10-24 12:11:17.000 298 33763.01 100.70 17087.86 88888.00 2016-10-24 12:11:18.000 298 33762.98 100.63 17087.91 88888.00 2016-10-24 12:11:19.000 298 33763.02 100.61 17087.91 88888.00 2016-10-24 12:11:20.000 298 33763.05 100.64 17087.90 37841.06 2016-10-24 12:11:21.000 298 33763.03 100.64 17087.91 88888.00 2016-10-24 12:11:22.000 298 33763.01 100.64 17087.90 88888.00 2016-10-24 12:11:23.000 298 33763.07 100.64 17087.89 88888.00 2016-10-24 12:11:24.000 298 33763.08 100.61 17087.93 88888.00 2016-10-24 12:11:25.000 298 33763.07 100.59 17087.96 37841.02 2016-10-24 12:11:26.000 298 33763.09 100.60 17087.95 88888.00 2016-10-24 12:11:27.000 298 33763.08 100.62 17087.94 88888.00 2016-10-24 12:11:28.000 298 33763.09 100.61 17087.93 88888.00 2016-10-24 12:11:29.000 298 33763.07 100.61 17087.92 88888.00 2016-10-24 12:11:30.000 298 33763.07 100.58 17087.97 37841.08 2016-10-24 12:11:31.000 298 33763.10 100.57 17087.98 88888.00 2016-10-24 12:11:32.000 298 33763.07 100.56 17087.92 88888.00 2016-10-24 12:11:33.000 298 33763.09 100.54 17087.91 88888.00 2016-10-24 12:11:34.000 298 33763.09 100.58 17087.97 88888.00 2016-10-24 12:11:35.000 298 33763.07 100.56 17087.99 37841.14 2016-10-24 12:11:36.000 298 33763.04 100.58 17087.99 88888.00 2016-10-24 12:11:37.000 298 33762.98 100.54 17088.00 88888.00 2016-10-24 12:11:38.000 298 33762.98 100.53 17088.00 88888.00 2016-10-24 12:11:39.000 298 33762.99 100.51 17088.00 88888.00 2016-10-24 12:11:40.000 298 33762.97 100.51 17088.02 37841.02 2016-10-24 12:11:41.000 298 33762.94 100.52 17088.03 88888.00 2016-10-24 12:11:42.000 298 33762.88 100.50 17088.02 88888.00 2016-10-24 12:11:43.000 298 33762.85 100.48 17088.00 88888.00 2016-10-24 12:11:44.000 298 33762.81 100.49 17088.02 88888.00 2016-10-24 12:11:45.000 298 33762.80 100.48 17088.02 37840.97 2016-10-24 12:11:46.000 298 33762.80 100.53 17087.97 88888.00 2016-10-24 12:11:47.000 298 33762.78 100.56 17087.95 88888.00 2016-10-24 12:11:48.000 298 33762.75 100.55 17087.95 88888.00 2016-10-24 12:11:49.000 298 33762.73 100.59 17087.99 88888.00 2016-10-24 12:11:50.000 298 33762.71 100.61 17088.02 37840.86 2016-10-24 12:11:51.000 298 33762.71 100.58 17088.05 88888.00 2016-10-24 12:11:52.000 298 33762.71 100.60 17088.07 88888.00 2016-10-24 12:11:53.000 298 33762.72 100.67 17088.05 88888.00 2016-10-24 12:11:54.000 298 33762.67 100.67 17088.04 88888.00 2016-10-24 12:11:55.000 298 33762.66 100.65 17088.06 37840.82 2016-10-24 12:11:56.000 298 33762.64 100.65 17088.09 88888.00 2016-10-24 12:11:57.000 298 33762.63 100.66 17088.05 88888.00 2016-10-24 12:11:58.000 298 33762.62 100.68 17088.03 88888.00 2016-10-24 12:11:59.000 298 33762.59 100.64 17088.05 88888.00 2016-10-24 12:12:00.000 298 33762.59 100.67 17088.06 37840.82 2016-10-24 12:12:01.000 298 33762.58 100.71 17088.07 88888.00 2016-10-24 12:12:02.000 298 33762.57 100.74 17088.07 88888.00 2016-10-24 12:12:03.000 298 33762.60 100.72 17088.06 88888.00 2016-10-24 12:12:04.000 298 33762.61 100.71 17088.08 88888.00 2016-10-24 12:12:05.000 298 33762.64 100.69 17088.09 37840.83 2016-10-24 12:12:06.000 298 33762.68 100.69 17088.05 88888.00 2016-10-24 12:12:07.000 298 33762.70 100.65 17088.04 88888.00 2016-10-24 12:12:08.000 298 33762.72 100.65 17088.07 88888.00 2016-10-24 12:12:09.000 298 33762.74 100.65 17088.03 88888.00 2016-10-24 12:12:10.000 298 33762.73 100.61 17087.98 37840.91 2016-10-24 12:12:11.000 298 33762.77 100.64 17088.02 88888.00 2016-10-24 12:12:12.000 298 33762.80 100.59 17088.04 88888.00 2016-10-24 12:12:13.000 298 33762.81 100.59 17088.06 88888.00 2016-10-24 12:12:14.000 298 33762.81 100.60 17088.07 88888.00 2016-10-24 12:12:15.000 298 33762.82 100.55 17088.11 37840.98 2016-10-24 12:12:16.000 298 33762.82 100.48 17088.10 88888.00 2016-10-24 12:12:17.000 298 33762.77 100.48 17088.08 88888.00 2016-10-24 12:12:18.000 298 33762.76 100.47 17088.11 88888.00 2016-10-24 12:12:19.000 298 33762.75 100.45 17088.14 88888.00 2016-10-24 12:12:20.000 298 33762.80 100.40 17088.14 37840.99 2016-10-24 12:12:21.000 298 33762.80 100.38 17088.10 88888.00 2016-10-24 12:12:22.000 298 33762.77 100.32 17088.09 88888.00 2016-10-24 12:12:23.000 298 33762.76 100.30 17088.11 88888.00 2016-10-24 12:12:24.000 298 33762.75 100.28 17088.13 88888.00 2016-10-24 12:12:25.000 298 33762.71 100.30 17088.10 37840.91 2016-10-24 12:12:26.000 298 33762.70 100.28 17088.10 88888.00 2016-10-24 12:12:27.000 298 33762.68 100.25 17088.10 88888.00 2016-10-24 12:12:28.000 298 33762.67 100.23 17088.06 88888.00 2016-10-24 12:12:29.000 298 33762.60 100.23 17088.07 88888.00 2016-10-24 12:12:30.000 298 33762.57 100.18 17088.10 37840.92 2016-10-24 12:12:31.000 298 33762.57 100.12 17088.14 88888.00 2016-10-24 12:12:32.000 298 33762.53 100.16 17088.09 88888.00 2016-10-24 12:12:33.000 298 33762.52 100.20 17088.08 88888.00 2016-10-24 12:12:34.000 298 33762.50 100.17 17088.07 88888.00 2016-10-24 12:12:35.000 298 33762.48 100.19 17088.10 37840.73 2016-10-24 12:12:36.000 298 33762.44 100.23 17088.15 88888.00 2016-10-24 12:12:37.000 298 33762.40 100.20 17088.14 88888.00 2016-10-24 12:12:38.000 298 33762.40 100.18 17088.12 88888.00 2016-10-24 12:12:39.000 298 33762.42 100.16 17088.15 88888.00 2016-10-24 12:12:40.000 298 33762.44 100.14 17088.15 37840.77 2016-10-24 12:12:41.000 298 33762.43 100.16 17088.16 88888.00 2016-10-24 12:12:42.000 298 33762.44 100.15 17088.15 88888.00 2016-10-24 12:12:43.000 298 33762.49 100.14 17088.18 88888.00 2016-10-24 12:12:44.000 298 33762.50 100.12 17088.21 88888.00 2016-10-24 12:12:45.000 298 33762.50 100.15 17088.21 37840.73 2016-10-24 12:12:46.000 298 33762.50 100.10 17088.19 88888.00 2016-10-24 12:12:47.000 298 33762.48 100.13 17088.19 88888.00 2016-10-24 12:12:48.000 298 33762.50 100.14 17088.22 88888.00 2016-10-24 12:12:49.000 298 33762.46 100.13 17088.22 88888.00 2016-10-24 12:12:50.000 298 33762.44 100.13 17088.23 37840.85 2016-10-24 12:12:51.000 298 33762.45 100.10 17088.24 88888.00 2016-10-24 12:12:52.000 298 33762.45 100.11 17088.26 88888.00 2016-10-24 12:12:53.000 298 33762.41 100.08 17088.27 88888.00 2016-10-24 12:12:54.000 298 33762.37 100.11 17088.25 88888.00 2016-10-24 12:12:55.000 298 33762.36 100.14 17088.23 37840.72 2016-10-24 12:12:56.000 298 33762.34 100.16 17088.23 88888.00 2016-10-24 12:12:57.000 298 33762.30 100.20 17088.22 88888.00 2016-10-24 12:12:58.000 298 33762.29 100.21 17088.19 88888.00 2016-10-24 12:12:59.000 298 33762.29 100.22 17088.24 88888.00 2016-10-24 12:13:00.000 298 33762.27 100.19 17088.23 37840.53 2016-10-24 12:13:01.000 298 33762.21 100.20 17088.22 88888.00 2016-10-24 12:13:02.000 298 33762.15 100.20 17088.24 88888.00 2016-10-24 12:13:03.000 298 33762.13 100.25 17088.26 88888.00 2016-10-24 12:13:04.000 298 33762.10 100.25 17088.26 88888.00 2016-10-24 12:13:05.000 298 33762.09 100.28 17088.28 37840.48 2016-10-24 12:13:06.000 298 33762.08 100.28 17088.33 88888.00 2016-10-24 12:13:07.000 298 33762.06 100.27 17088.31 88888.00 2016-10-24 12:13:08.000 298 33762.04 100.28 17088.28 88888.00 2016-10-24 12:13:09.000 298 33762.02 100.29 17088.31 88888.00 2016-10-24 12:13:10.000 298 33762.04 100.29 17088.31 37840.37 2016-10-24 12:13:11.000 298 33762.02 100.29 17088.31 88888.00 2016-10-24 12:13:12.000 298 33762.00 100.31 17088.30 88888.00 2016-10-24 12:13:13.000 298 33762.02 100.31 17088.27 88888.00 2016-10-24 12:13:14.000 298 33762.02 100.31 17088.26 88888.00 2016-10-24 12:13:15.000 298 33762.05 100.33 17088.29 37840.37 2016-10-24 12:13:16.000 298 33762.06 100.30 17088.25 88888.00 2016-10-24 12:13:17.000 298 33762.06 100.27 17088.24 88888.00 2016-10-24 12:13:18.000 298 33762.04 100.26 17088.31 88888.00 2016-10-24 12:13:19.000 298 33762.03 100.29 17088.31 88888.00 2016-10-24 12:13:20.000 298 33761.99 100.26 17088.28 37840.44 2016-10-24 12:13:21.000 298 33761.97 100.22 17088.30 88888.00 2016-10-24 12:13:22.000 298 33761.94 100.24 17088.33 88888.00 2016-10-24 12:13:23.000 298 33761.92 100.28 17088.35 88888.00 2016-10-24 12:13:24.000 298 33761.85 100.33 17088.37 88888.00 2016-10-24 12:13:25.000 298 33761.80 100.34 17088.38 37840.28 2016-10-24 12:13:26.000 298 33761.79 100.28 17088.34 88888.00 2016-10-24 12:13:27.000 298 33761.79 100.34 17088.28 88888.00 2016-10-24 12:13:28.000 298 33761.75 100.36 17088.31 88888.00 2016-10-24 12:13:29.000 298 33761.76 100.39 17088.33 88888.00 2016-10-24 12:13:30.000 298 33761.77 100.37 17088.31 37840.28 2016-10-24 12:13:31.000 298 33761.74 100.36 17088.29 88888.00 2016-10-24 12:13:32.000 298 33761.75 100.35 17088.28 88888.00 2016-10-24 12:13:33.000 298 33761.76 100.39 17088.31 88888.00 2016-10-24 12:13:34.000 298 33761.76 100.47 17088.33 88888.00 2016-10-24 12:13:35.000 298 33761.76 100.48 17088.29 37840.08 2016-10-24 12:13:36.000 298 33761.76 100.50 17088.28 88888.00 2016-10-24 12:13:37.000 298 33761.74 100.47 17088.31 88888.00 2016-10-24 12:13:38.000 298 33761.70 100.47 17088.34 88888.00 2016-10-24 12:13:39.000 298 33761.72 100.48 17088.34 88888.00 2016-10-24 12:13:40.000 298 33761.72 100.49 17088.31 37840.10 2016-10-24 12:13:41.000 298 33761.72 100.48 17088.29 88888.00 2016-10-24 12:13:42.000 298 33761.67 100.46 17088.26 88888.00 2016-10-24 12:13:43.000 298 33761.66 100.47 17088.29 88888.00 2016-10-24 12:13:44.000 298 33761.61 100.49 17088.27 88888.00 2016-10-24 12:13:45.000 298 33761.58 100.48 17088.28 37840.09 2016-10-24 12:13:46.000 298 33761.53 100.49 17088.29 88888.00 2016-10-24 12:13:47.000 298 33761.51 100.51 17088.31 88888.00 2016-10-24 12:13:48.000 298 33761.49 100.51 17088.28 88888.00 2016-10-24 12:13:49.000 298 33761.43 100.50 17088.25 88888.00 2016-10-24 12:13:50.000 298 33761.42 100.52 17088.30 37840.03 2016-10-24 12:13:51.000 298 33761.41 100.55 17088.34 88888.00 2016-10-24 12:13:52.000 298 33761.39 100.58 17088.34 88888.00 2016-10-24 12:13:53.000 298 33761.36 100.60 17088.34 88888.00 2016-10-24 12:13:54.000 298 33761.39 100.56 17088.34 88888.00 2016-10-24 12:13:55.000 298 33761.39 100.57 17088.37 37839.91 2016-10-24 12:13:56.000 298 33761.38 100.58 17088.38 88888.00 2016-10-24 12:13:57.000 298 33761.32 100.55 17088.37 88888.00 2016-10-24 12:13:58.000 298 33761.30 100.57 17088.40 88888.00 2016-10-24 12:13:59.000 298 33761.27 100.59 17088.40 88888.00 2016-10-24 12:14:00.000 298 33761.29 100.58 17088.41 37839.71 2016-10-24 12:14:01.000 298 33761.29 100.59 17088.44 88888.00 2016-10-24 12:14:02.000 298 33761.25 100.57 17088.40 88888.00 2016-10-24 12:14:03.000 298 33761.24 100.59 17088.34 88888.00 2016-10-24 12:14:04.000 298 33761.22 100.62 17088.39 88888.00 2016-10-24 12:14:05.000 298 33761.21 100.63 17088.41 37839.70 2016-10-24 12:14:06.000 298 33761.18 100.66 17088.36 88888.00 2016-10-24 12:14:07.000 298 33761.16 100.63 17088.35 88888.00 2016-10-24 12:14:08.000 298 33761.13 100.66 17088.37 88888.00 2016-10-24 12:14:09.000 298 33761.16 100.66 17088.39 88888.00 2016-10-24 12:14:10.000 298 33761.14 100.64 17088.44 37839.71 2016-10-24 12:14:11.000 298 33761.10 100.70 17088.45 88888.00 2016-10-24 12:14:12.000 298 33761.08 100.75 17088.41 88888.00 2016-10-24 12:14:13.000 298 33761.08 100.76 17088.41 88888.00 2016-10-24 12:14:14.000 298 33761.07 100.72 17088.42 88888.00 2016-10-24 12:14:15.000 298 33761.04 100.71 17088.42 37839.56 2016-10-24 12:14:16.000 298 33760.96 100.75 17088.41 88888.00 2016-10-24 12:14:17.000 298 33760.94 100.73 17088.44 88888.00 2016-10-24 12:14:18.000 298 33760.92 100.70 17088.42 88888.00 2016-10-24 12:14:19.000 298 33760.97 100.71 17088.42 88888.00 2016-10-24 12:14:20.000 298 33760.99 100.74 17088.42 37839.52 2016-10-24 12:14:21.000 298 33761.01 100.76 17088.43 88888.00 2016-10-24 12:14:22.000 298 33760.98 100.72 17088.44 88888.00 2016-10-24 12:14:23.000 298 33761.01 100.66 17088.45 88888.00 2016-10-24 12:14:24.000 298 33760.98 100.68 17088.44 88888.00 2016-10-24 12:14:25.000 298 33761.00 100.71 17088.44 37839.49 2016-10-24 12:14:26.000 298 33760.97 100.70 17088.44 88888.00 2016-10-24 12:14:27.000 298 33760.96 100.64 17088.46 88888.00 2016-10-24 12:14:28.000 298 33760.98 100.61 17088.42 88888.00 2016-10-24 12:14:29.000 298 33760.96 100.58 17088.43 88888.00 2016-10-24 12:14:30.000 298 33760.94 100.60 17088.46 37839.53 2016-10-24 12:14:31.000 298 33760.96 100.64 17088.45 88888.00 2016-10-24 12:14:32.000 298 33760.93 100.66 17088.44 88888.00 2016-10-24 12:14:33.000 298 33760.91 100.68 17088.42 88888.00 2016-10-24 12:14:34.000 298 33760.91 100.67 17088.46 88888.00 2016-10-24 12:14:35.000 298 33760.96 100.68 17088.46 37839.50 2016-10-24 12:14:36.000 298 33760.98 100.69 17088.42 88888.00 2016-10-24 12:14:37.000 298 33760.96 100.67 17088.42 88888.00 2016-10-24 12:14:38.000 298 33760.90 100.72 17088.47 88888.00 2016-10-24 12:14:39.000 298 33760.93 100.71 17088.47 88888.00 2016-10-24 12:14:40.000 298 33760.92 100.68 17088.44 37839.45 2016-10-24 12:14:41.000 298 33760.91 100.69 17088.47 88888.00 2016-10-24 12:14:42.000 298 33760.92 100.70 17088.49 88888.00 2016-10-24 12:14:43.000 298 33760.86 100.68 17088.50 88888.00 2016-10-24 12:14:44.000 298 33760.86 100.67 17088.50 88888.00 2016-10-24 12:14:45.000 298 33760.86 100.70 17088.49 37839.47 2016-10-24 12:14:46.000 298 33760.86 100.68 17088.46 88888.00 2016-10-24 12:14:47.000 298 33760.81 100.73 17088.46 88888.00 2016-10-24 12:14:48.000 298 33760.81 100.68 17088.48 88888.00 2016-10-24 12:14:49.000 298 33760.85 100.73 17088.50 88888.00 2016-10-24 12:14:50.000 298 33760.86 100.74 17088.49 37839.47 2016-10-24 12:14:51.000 298 33760.85 100.75 17088.48 88888.00 2016-10-24 12:14:52.000 298 33760.86 100.71 17088.47 88888.00 2016-10-24 12:14:53.000 298 33760.84 100.70 17088.49 88888.00 2016-10-24 12:14:54.000 298 33760.88 100.75 17088.47 88888.00 2016-10-24 12:14:55.000 298 33760.89 100.75 17088.52 37839.49 2016-10-24 12:14:56.000 298 33760.91 100.80 17088.54 88888.00 2016-10-24 12:14:57.000 298 33760.90 100.87 17088.53 88888.00 2016-10-24 12:14:58.000 298 33760.89 100.84 17088.58 88888.00 2016-10-24 12:14:59.000 298 33760.88 100.82 17088.59 88888.00 2016-10-24 12:15:00.000 298 33760.88 100.83 17088.58 37839.39 2016-10-24 12:15:01.000 298 33760.87 100.82 17088.56 88888.00 2016-10-24 12:15:02.000 298 33760.84 100.82 17088.56 88888.00 2016-10-24 12:15:03.000 298 33760.86 100.84 17088.52 88888.00 2016-10-24 12:15:04.000 298 33760.85 100.87 17088.49 88888.00 2016-10-24 12:15:05.000 298 33760.86 100.92 17088.53 37839.43 2016-10-24 12:15:06.000 298 33760.88 100.92 17088.50 88888.00 2016-10-24 12:15:07.000 298 33760.87 100.94 17088.54 88888.00 2016-10-24 12:15:08.000 298 33760.86 100.96 17088.55 88888.00 2016-10-24 12:15:09.000 298 33760.83 100.93 17088.57 88888.00 2016-10-24 12:15:10.000 298 33760.88 100.93 17088.57 37839.54 2016-10-24 12:15:11.000 298 33760.85 100.92 17088.56 88888.00 2016-10-24 12:15:12.000 298 33760.82 100.91 17088.51 88888.00 2016-10-24 12:15:13.000 298 33760.80 100.95 17088.56 88888.00 2016-10-24 12:15:14.000 298 33760.78 100.95 17088.57 88888.00 2016-10-24 12:15:15.000 298 33760.80 100.95 17088.59 37839.39 2016-10-24 12:15:16.000 298 33760.80 100.95 17088.54 88888.00 2016-10-24 12:15:17.000 298 33760.78 100.94 17088.52 88888.00 2016-10-24 12:15:18.000 298 33760.78 101.00 17088.53 88888.00 2016-10-24 12:15:19.000 298 33760.77 101.04 17088.55 88888.00 2016-10-24 12:15:20.000 298 33760.76 100.99 17088.56 37839.34 2016-10-24 12:15:21.000 298 33760.77 100.96 17088.56 88888.00 2016-10-24 12:15:22.000 298 33760.79 100.96 17088.54 88888.00 2016-10-24 12:15:23.000 298 33760.78 100.95 17088.51 88888.00 2016-10-24 12:15:24.000 298 33760.75 100.95 17088.52 88888.00 2016-10-24 12:15:25.000 298 33760.75 100.95 17088.56 37839.30 2016-10-24 12:15:26.000 298 33760.71 100.98 17088.59 88888.00 2016-10-24 12:15:27.000 298 33760.69 100.97 17088.59 88888.00 2016-10-24 12:15:28.000 298 33760.68 100.97 17088.60 88888.00 2016-10-24 12:15:29.000 298 33760.70 100.96 17088.56 88888.00 2016-10-24 12:15:30.000 298 33760.68 100.96 17088.57 37839.35 2016-10-24 12:15:31.000 298 33760.66 100.92 17088.54 88888.00 2016-10-24 12:15:32.000 298 33760.64 100.95 17088.54 88888.00 2016-10-24 12:15:33.000 298 33760.62 100.95 17088.55 88888.00 2016-10-24 12:15:34.000 298 33760.58 100.96 17088.54 88888.00 2016-10-24 12:15:35.000 298 33760.61 100.97 17088.55 37839.26 2016-10-24 12:15:36.000 298 33760.59 100.94 17088.55 88888.00 2016-10-24 12:15:37.000 298 33760.57 100.95 17088.57 88888.00 2016-10-24 12:15:38.000 298 33760.56 100.96 17088.57 88888.00 2016-10-24 12:15:39.000 298 33760.56 101.01 17088.54 88888.00 2016-10-24 12:15:40.000 298 33760.59 101.02 17088.60 37839.21 2016-10-24 12:15:41.000 298 33760.58 101.00 17088.61 88888.00 2016-10-24 12:15:42.000 298 33760.53 100.98 17088.62 88888.00 2016-10-24 12:15:43.000 298 33760.50 100.98 17088.64 88888.00 2016-10-24 12:15:44.000 298 33760.50 100.97 17088.65 88888.00 2016-10-24 12:15:45.000 298 33760.50 100.96 17088.66 37839.14 2016-10-24 12:15:46.000 298 33760.50 100.95 17088.64 88888.00 2016-10-24 12:15:47.000 298 33760.53 100.96 17088.67 88888.00 2016-10-24 12:15:48.000 298 33760.50 100.99 17088.67 88888.00 2016-10-24 12:15:49.000 298 33760.49 100.98 17088.65 88888.00 2016-10-24 12:15:50.000 298 33760.51 100.98 17088.61 37839.10 2016-10-24 12:15:51.000 298 33760.50 101.01 17088.66 88888.00 2016-10-24 12:15:52.000 298 33760.48 100.99 17088.65 88888.00 2016-10-24 12:15:53.000 298 33760.48 100.97 17088.62 88888.00 2016-10-24 12:15:54.000 298 33760.47 100.98 17088.59 88888.00 2016-10-24 12:15:55.000 298 33760.46 101.01 17088.62 37839.13 2016-10-24 12:15:56.000 298 33760.43 101.01 17088.61 88888.00 2016-10-24 12:15:57.000 298 33760.48 101.04 17088.64 88888.00 2016-10-24 12:15:58.000 298 33760.48 101.03 17088.68 88888.00 2016-10-24 12:15:59.000 298 33760.46 101.04 17088.68 88888.00 2016-10-24 12:16:00.000 298 33760.47 101.05 17088.69 37839.22 2016-10-24 12:16:01.000 298 33760.49 101.09 17088.69 88888.00 2016-10-24 12:16:02.000 298 33760.51 101.11 17088.69 88888.00 2016-10-24 12:16:03.000 298 33760.50 101.13 17088.71 88888.00 2016-10-24 12:16:04.000 298 33760.45 101.14 17088.68 88888.00 2016-10-24 12:16:05.000 298 33760.44 101.12 17088.64 37839.04 2016-10-24 12:16:06.000 298 33760.44 101.14 17088.63 88888.00 2016-10-24 12:16:07.000 298 33760.41 101.16 17088.63 88888.00 2016-10-24 12:16:08.000 298 33760.39 101.16 17088.60 88888.00 2016-10-24 12:16:09.000 298 33760.38 101.15 17088.58 88888.00 2016-10-24 12:16:10.000 298 33760.38 101.20 17088.60 37838.99 2016-10-24 12:16:11.000 298 33760.40 101.22 17088.60 88888.00 2016-10-24 12:16:12.000 298 33760.41 101.25 17088.60 88888.00 2016-10-24 12:16:13.000 298 33760.36 101.26 17088.64 88888.00 2016-10-24 12:16:14.000 298 33760.33 101.28 17088.67 88888.00 2016-10-24 12:16:15.000 298 33760.31 101.28 17088.67 37838.99 2016-10-24 12:16:16.000 298 33760.29 101.33 17088.67 88888.00 2016-10-24 12:16:17.000 298 33760.27 101.32 17088.68 88888.00 2016-10-24 12:16:18.000 298 33760.27 101.32 17088.71 88888.00 2016-10-24 12:16:19.000 298 33760.28 101.33 17088.73 88888.00 2016-10-24 12:16:20.000 298 33760.32 101.33 17088.69 37839.04 2016-10-24 12:16:21.000 298 33760.36 101.33 17088.65 88888.00 2016-10-24 12:16:22.000 298 33760.33 101.33 17088.63 88888.00 2016-10-24 12:16:23.000 298 33760.31 101.35 17088.63 88888.00 2016-10-24 12:16:24.000 298 33760.29 101.41 17088.63 88888.00 2016-10-24 12:16:25.000 298 33760.30 101.42 17088.64 37838.96 2016-10-24 12:16:26.000 298 33760.28 101.41 17088.69 88888.00 2016-10-24 12:16:27.000 298 33760.25 101.40 17088.66 88888.00 2016-10-24 12:16:28.000 298 33760.23 101.39 17088.64 88888.00 2016-10-24 12:16:29.000 298 33760.22 101.37 17088.64 88888.00 2016-10-24 12:16:30.000 298 33760.24 101.38 17088.66 37838.98 2016-10-24 12:16:31.000 298 33760.29 101.40 17088.64 88888.00 2016-10-24 12:16:32.000 298 33760.26 101.42 17088.61 88888.00 2016-10-24 12:16:33.000 298 33760.26 101.43 17088.68 88888.00 2016-10-24 12:16:34.000 298 33760.29 101.41 17088.66 88888.00 2016-10-24 12:16:35.000 298 33760.28 101.45 17088.70 37838.99 2016-10-24 12:16:36.000 298 33760.27 101.45 17088.73 88888.00 2016-10-24 12:16:37.000 298 33760.25 101.44 17088.75 88888.00 2016-10-24 12:16:38.000 298 33760.21 101.44 17088.73 88888.00 2016-10-24 12:16:39.000 298 33760.20 101.48 17088.73 88888.00 2016-10-24 12:16:40.000 298 33760.18 101.50 17088.72 37838.90 2016-10-24 12:16:41.000 298 33760.16 101.50 17088.71 88888.00 2016-10-24 12:16:42.000 298 33760.14 101.52 17088.67 88888.00 2016-10-24 12:16:43.000 298 33760.11 101.48 17088.67 88888.00 2016-10-24 12:16:44.000 298 33760.12 101.48 17088.67 88888.00 2016-10-24 12:16:45.000 298 33760.08 101.50 17088.71 37838.82 2016-10-24 12:16:46.000 298 33760.03 101.56 17088.69 88888.00 2016-10-24 12:16:47.000 298 33760.01 101.63 17088.68 88888.00 2016-10-24 12:16:48.000 298 33760.04 101.65 17088.67 88888.00 2016-10-24 12:16:49.000 298 33760.04 101.65 17088.67 88888.00 2016-10-24 12:16:50.000 298 33760.04 101.68 17088.69 37838.85 2016-10-24 12:16:51.000 298 33760.03 101.68 17088.70 88888.00 2016-10-24 12:16:52.000 298 33760.07 101.65 17088.68 88888.00 2016-10-24 12:16:53.000 298 33760.08 101.60 17088.67 88888.00 2016-10-24 12:16:54.000 298 33760.03 101.59 17088.66 88888.00 2016-10-24 12:16:55.000 298 33760.01 101.59 17088.67 37838.80 2016-10-24 12:16:56.000 298 33760.05 101.62 17088.70 88888.00 2016-10-24 12:16:57.000 298 33760.04 101.66 17088.69 88888.00 2016-10-24 12:16:58.000 298 33759.99 101.69 17088.71 88888.00 2016-10-24 12:16:59.000 298 33759.97 101.69 17088.70 88888.00 2016-10-24 12:17:00.000 298 33759.98 101.67 17088.69 37838.78 2016-10-24 12:17:01.000 298 33759.96 101.68 17088.71 88888.00 2016-10-24 12:17:02.000 298 33759.92 101.64 17088.70 88888.00 2016-10-24 12:17:03.000 298 33759.94 101.66 17088.72 88888.00 2016-10-24 12:17:04.000 298 33759.96 101.69 17088.75 88888.00 2016-10-24 12:17:05.000 298 33759.96 101.72 17088.76 37838.70 2016-10-24 12:17:06.000 298 33759.97 101.78 17088.74 88888.00 2016-10-24 12:17:07.000 298 33759.96 101.78 17088.72 88888.00 2016-10-24 12:17:08.000 298 33759.94 101.79 17088.70 88888.00 2016-10-24 12:17:09.000 298 33759.93 101.79 17088.70 88888.00 2016-10-24 12:17:10.000 298 33759.92 101.76 17088.70 37838.65 2016-10-24 12:17:11.000 298 33759.92 101.70 17088.72 88888.00 2016-10-24 12:17:12.000 298 33759.93 101.74 17088.73 88888.00 2016-10-24 12:17:13.000 298 33759.95 101.79 17088.69 88888.00 2016-10-24 12:17:14.000 298 33759.95 101.77 17088.73 88888.00 2016-10-24 12:17:15.000 298 33759.95 101.75 17088.74 37838.63 2016-10-24 12:17:16.000 298 33759.94 101.82 17088.72 88888.00 2016-10-24 12:17:17.000 298 33759.97 101.83 17088.73 88888.00 2016-10-24 12:17:18.000 298 33759.99 101.85 17088.73 88888.00 2016-10-24 12:17:19.000 298 33759.94 101.83 17088.72 88888.00 2016-10-24 12:17:20.000 298 33759.96 101.81 17088.67 37838.74 2016-10-24 12:17:21.000 298 33760.01 101.84 17088.66 88888.00 2016-10-24 12:17:22.000 298 33760.02 101.84 17088.63 88888.00 2016-10-24 12:17:23.000 298 33760.02 101.82 17088.65 88888.00 2016-10-24 12:17:24.000 298 33760.01 101.85 17088.68 88888.00 2016-10-24 12:17:25.000 298 33760.01 101.86 17088.70 37838.80 2016-10-24 12:17:26.000 298 33760.02 101.87 17088.70 88888.00 2016-10-24 12:17:27.000 298 33760.01 101.85 17088.71 88888.00 2016-10-24 12:17:28.000 298 33760.00 101.86 17088.72 88888.00 2016-10-24 12:17:29.000 298 33760.00 101.84 17088.73 88888.00 2016-10-24 12:17:30.000 298 33759.99 101.85 17088.70 37838.75 2016-10-24 12:17:31.000 298 33759.99 101.82 17088.70 88888.00 2016-10-24 12:17:32.000 298 33759.99 101.84 17088.69 88888.00 2016-10-24 12:17:33.000 298 33760.00 101.88 17088.69 88888.00 2016-10-24 12:17:34.000 298 33760.00 101.89 17088.68 88888.00 2016-10-24 12:17:35.000 298 33759.98 101.86 17088.70 37838.72 2016-10-24 12:17:36.000 298 33759.97 101.88 17088.70 88888.00 2016-10-24 12:17:37.000 298 33759.99 101.87 17088.71 88888.00 2016-10-24 12:17:38.000 298 33760.00 101.90 17088.73 88888.00 2016-10-24 12:17:39.000 298 33760.00 101.95 17088.70 88888.00 2016-10-24 12:17:40.000 298 33759.99 101.94 17088.70 37838.82 2016-10-24 12:17:41.000 298 33759.98 101.94 17088.70 88888.00 2016-10-24 12:17:42.000 298 33759.99 101.93 17088.69 88888.00 2016-10-24 12:17:43.000 298 33759.98 101.93 17088.71 88888.00 2016-10-24 12:17:44.000 298 33759.99 101.93 17088.72 88888.00 2016-10-24 12:17:45.000 298 33760.00 101.93 17088.74 37838.74 2016-10-24 12:17:46.000 298 33760.02 101.97 17088.75 88888.00 2016-10-24 12:17:47.000 298 33760.01 101.97 17088.73 88888.00 2016-10-24 12:17:48.000 298 33759.99 101.95 17088.70 88888.00 2016-10-24 12:17:49.000 298 33760.00 101.98 17088.73 88888.00 2016-10-24 12:17:50.000 298 33759.98 101.99 17088.72 37838.71 2016-10-24 12:17:51.000 298 33759.98 101.98 17088.72 88888.00 2016-10-24 12:17:52.000 298 33760.00 101.99 17088.74 88888.00 2016-10-24 12:17:53.000 298 33759.96 102.01 17088.70 88888.00 2016-10-24 12:17:54.000 298 33759.96 102.01 17088.70 88888.00 2016-10-24 12:17:55.000 298 33759.96 102.03 17088.72 37838.74 2016-10-24 12:17:56.000 298 33759.92 102.00 17088.74 88888.00 2016-10-24 12:17:57.000 298 33759.92 102.01 17088.73 88888.00 2016-10-24 12:17:58.000 298 33759.92 102.05 17088.73 88888.00 2016-10-24 12:17:59.000 298 33759.93 102.07 17088.69 88888.00 2016-10-24 12:18:00.000 298 33759.96 102.07 17088.69 37838.66 2016-10-24 12:18:01.000 298 33759.96 102.10 17088.67 88888.00 2016-10-24 12:18:02.000 298 33759.91 102.10 17088.68 88888.00 2016-10-24 12:18:03.000 298 33759.91 102.06 17088.68 88888.00 2016-10-24 12:18:04.000 298 33759.91 102.05 17088.67 88888.00 2016-10-24 12:18:05.000 298 33759.91 102.06 17088.69 37838.64 2016-10-24 12:18:06.000 298 33759.90 102.07 17088.71 88888.00 2016-10-24 12:18:07.000 298 33759.87 102.05 17088.69 88888.00 2016-10-24 12:18:08.000 298 33759.89 102.03 17088.72 88888.00 2016-10-24 12:18:09.000 298 33759.89 102.03 17088.73 88888.00 2016-10-24 12:18:10.000 298 33759.86 102.04 17088.67 37838.71 2016-10-24 12:18:11.000 298 33759.85 102.07 17088.66 88888.00 2016-10-24 12:18:12.000 298 33759.86 102.08 17088.69 88888.00 2016-10-24 12:18:13.000 298 33759.86 102.11 17088.72 88888.00 2016-10-24 12:18:14.000 298 33759.86 102.12 17088.70 88888.00 2016-10-24 12:18:15.000 298 33759.86 102.11 17088.68 37838.69 2016-10-24 12:18:16.000 298 33759.84 102.12 17088.66 88888.00 2016-10-24 12:18:17.000 298 33759.81 102.14 17088.70 88888.00 2016-10-24 12:18:18.000 298 33759.83 102.18 17088.72 88888.00 2016-10-24 12:18:19.000 298 33759.81 102.23 17088.72 88888.00 2016-10-24 12:18:20.000 298 33759.79 102.20 17088.73 37838.55 2016-10-24 12:18:21.000 298 33759.78 102.22 17088.74 88888.00 2016-10-24 12:18:22.000 298 33759.79 102.28 17088.76 88888.00 2016-10-24 12:18:23.000 298 33759.78 102.29 17088.77 88888.00 2016-10-24 12:18:24.000 298 33759.75 102.29 17088.72 88888.00 2016-10-24 12:18:25.000 298 33759.77 102.29 17088.71 37838.57 2016-10-24 12:18:26.000 298 33759.78 102.32 17088.70 88888.00 2016-10-24 12:18:27.000 298 33759.83 102.34 17088.73 88888.00 2016-10-24 12:18:28.000 298 33759.79 102.37 17088.73 88888.00 2016-10-24 12:18:29.000 298 33759.82 102.38 17088.74 88888.00 2016-10-24 12:18:30.000 298 33759.83 102.35 17088.77 37838.58 2016-10-24 12:18:31.000 298 33759.78 102.36 17088.73 88888.00 2016-10-24 12:18:32.000 298 33759.80 102.36 17088.74 88888.00 2016-10-24 12:18:33.000 298 33759.78 102.33 17088.76 88888.00 2016-10-24 12:18:34.000 298 33759.81 102.31 17088.78 88888.00 2016-10-24 12:18:35.000 298 33759.81 102.31 17088.77 37838.56 2016-10-24 12:18:36.000 298 33759.79 102.33 17088.72 88888.00 2016-10-24 12:18:37.000 298 33759.73 102.36 17088.73 88888.00 2016-10-24 12:18:38.000 298 33759.77 102.37 17088.74 88888.00 2016-10-24 12:18:39.000 298 33759.81 102.40 17088.72 88888.00 2016-10-24 12:18:40.000 298 33759.76 102.40 17088.72 37838.63 2016-10-24 12:18:41.000 298 33759.74 102.33 17088.72 88888.00 2016-10-24 12:18:42.000 298 33759.74 102.33 17088.74 88888.00 2016-10-24 12:18:43.000 298 33759.75 102.36 17088.73 88888.00 2016-10-24 12:18:44.000 298 33759.75 102.35 17088.76 88888.00 2016-10-24 12:18:45.000 298 33759.74 102.36 17088.80 37838.51 2016-10-24 12:18:46.000 298 33759.72 102.35 17088.79 88888.00 2016-10-24 12:18:47.000 298 33759.72 102.38 17088.78 88888.00 2016-10-24 12:18:48.000 298 33759.63 102.38 17088.73 88888.00 2016-10-24 12:18:49.000 298 33759.61 102.39 17088.72 88888.00 2016-10-24 12:18:50.000 298 33759.64 102.37 17088.70 37838.41 2016-10-24 12:18:51.000 298 33759.64 102.39 17088.75 88888.00 2016-10-24 12:18:52.000 298 33759.62 102.39 17088.77 88888.00 2016-10-24 12:18:53.000 298 33759.60 102.39 17088.80 88888.00 2016-10-24 12:18:54.000 298 33759.58 102.41 17088.79 88888.00 2016-10-24 12:18:55.000 298 33759.57 102.44 17088.75 37838.40 2016-10-24 12:18:56.000 298 33759.57 102.42 17088.72 88888.00 2016-10-24 12:18:57.000 298 33759.57 102.43 17088.78 88888.00 2016-10-24 12:18:58.000 298 33759.55 102.44 17088.81 88888.00 2016-10-24 12:18:59.000 298 33759.53 102.49 17088.77 88888.00 2016-10-24 12:19:00.000 298 33759.52 102.52 17088.80 37838.34 2016-10-24 12:19:01.000 298 33759.51 102.56 17088.77 88888.00 2016-10-24 12:19:02.000 298 33759.49 102.57 17088.77 88888.00 2016-10-24 12:19:03.000 298 33759.48 102.51 17088.75 88888.00 2016-10-24 12:19:04.000 298 33759.46 102.57 17088.78 88888.00 2016-10-24 12:19:05.000 298 33759.45 102.61 17088.78 37838.33 2016-10-24 12:19:06.000 298 33759.47 102.60 17088.76 88888.00 2016-10-24 12:19:07.000 298 33759.46 102.59 17088.74 88888.00 2016-10-24 12:19:08.000 298 33759.47 102.59 17088.72 88888.00 2016-10-24 12:19:09.000 298 33759.46 102.56 17088.76 88888.00 2016-10-24 12:19:10.000 298 33759.46 102.54 17088.75 37838.25 2016-10-24 12:19:11.000 298 33759.47 102.62 17088.76 88888.00 2016-10-24 12:19:12.000 298 33759.40 102.64 17088.73 88888.00 2016-10-24 12:19:13.000 298 33759.41 102.64 17088.74 88888.00 2016-10-24 12:19:14.000 298 33759.41 102.62 17088.75 88888.00 2016-10-24 12:19:15.000 298 33759.39 102.65 17088.75 37838.24 2016-10-24 12:19:16.000 298 33759.38 102.65 17088.69 88888.00 2016-10-24 12:19:17.000 298 33759.36 102.66 17088.74 88888.00 2016-10-24 12:19:18.000 298 33759.37 102.66 17088.77 88888.00 2016-10-24 12:19:19.000 298 33759.38 102.68 17088.76 88888.00 2016-10-24 12:19:20.000 298 33759.37 102.72 17088.78 37838.23 2016-10-24 12:19:21.000 298 33759.39 102.73 17088.77 88888.00 2016-10-24 12:19:22.000 298 33759.37 102.72 17088.76 88888.00 2016-10-24 12:19:23.000 298 33759.35 102.74 17088.77 88888.00 2016-10-24 12:19:24.000 298 33759.35 102.73 17088.82 88888.00 2016-10-24 12:19:25.000 298 33759.33 102.74 17088.78 37838.22 2016-10-24 12:19:26.000 298 33759.33 102.77 17088.77 88888.00 2016-10-24 12:19:27.000 298 33759.36 102.75 17088.79 88888.00 2016-10-24 12:19:28.000 298 33759.35 102.73 17088.77 88888.00 2016-10-24 12:19:29.000 298 33759.30 102.71 17088.78 88888.00 2016-10-24 12:19:30.000 298 33759.32 102.71 17088.79 37838.22 2016-10-24 12:19:31.000 298 33759.37 102.72 17088.81 88888.00 2016-10-24 12:19:32.000 298 33759.34 102.74 17088.79 88888.00 2016-10-24 12:19:33.000 298 33759.32 102.77 17088.82 88888.00 2016-10-24 12:19:34.000 298 33759.32 102.75 17088.82 88888.00 2016-10-24 12:19:35.000 298 33759.31 102.77 17088.84 37838.23 2016-10-24 12:19:36.000 298 33759.32 102.79 17088.82 88888.00 2016-10-24 12:19:37.000 298 33759.30 102.78 17088.76 88888.00 2016-10-24 12:19:38.000 298 33759.31 102.77 17088.78 88888.00 2016-10-24 12:19:39.000 298 33759.31 102.78 17088.80 88888.00 2016-10-24 12:19:40.000 298 33759.30 102.79 17088.86 37838.20 2016-10-24 12:19:41.000 298 33759.25 102.79 17088.86 88888.00 2016-10-24 12:19:42.000 298 33759.22 102.81 17088.86 88888.00 2016-10-24 12:19:43.000 298 33759.22 102.87 17088.87 88888.00 2016-10-24 12:19:44.000 298 33759.20 102.84 17088.81 88888.00 2016-10-24 12:19:45.000 298 33759.18 102.83 17088.80 37838.28 2016-10-24 12:19:46.000 298 33759.16 102.80 17088.79 88888.00 2016-10-24 12:19:47.000 298 33759.21 102.80 17088.80 88888.00 2016-10-24 12:19:48.000 298 33759.20 102.81 17088.81 88888.00 2016-10-24 12:19:49.000 298 33759.19 102.82 17088.79 88888.00 2016-10-24 12:19:50.000 298 33759.17 102.84 17088.80 37838.14 2016-10-24 12:19:51.000 298 33759.19 102.80 17088.84 88888.00 2016-10-24 12:19:52.000 298 33759.16 102.83 17088.83 88888.00 2016-10-24 12:19:53.000 298 33759.13 102.84 17088.79 88888.00 2016-10-24 12:19:54.000 298 33759.14 102.84 17088.83 88888.00 2016-10-24 12:19:55.000 298 33759.16 102.85 17088.87 37838.05 2016-10-24 12:19:56.000 298 33759.13 102.85 17088.89 88888.00 2016-10-24 12:19:57.000 298 33759.08 102.88 17088.89 88888.00 2016-10-24 12:19:58.000 298 33759.07 102.90 17088.91 88888.00 2016-10-24 12:19:59.000 298 33759.09 102.90 17088.92 88888.00 2016-10-24 12:20:00.000 298 33759.10 102.92 17088.90 37838.12 2016-10-24 12:20:01.000 298 33759.06 102.96 17088.85 88888.00 2016-10-24 12:20:02.000 298 33759.02 102.98 17088.87 88888.00 2016-10-24 12:20:03.000 298 33759.02 102.99 17088.86 88888.00 2016-10-24 12:20:04.000 298 33759.03 102.97 17088.90 88888.00 2016-10-24 12:20:05.000 298 33759.02 102.99 17088.95 37838.00 2016-10-24 12:20:06.000 298 33758.99 102.96 17088.91 88888.00 2016-10-24 12:20:07.000 298 33758.99 102.97 17088.90 88888.00 2016-10-24 12:20:08.000 298 33758.94 102.99 17088.92 88888.00 2016-10-24 12:20:09.000 298 33758.95 103.03 17088.93 88888.00 2016-10-24 12:20:10.000 298 33758.92 103.04 17088.90 37837.98 2016-10-24 12:20:11.000 298 33758.95 103.04 17088.88 88888.00 2016-10-24 12:20:12.000 298 33758.94 103.03 17088.88 88888.00 2016-10-24 12:20:13.000 298 33758.96 103.05 17088.94 88888.00 2016-10-24 12:20:14.000 298 33758.98 103.06 17088.93 88888.00 2016-10-24 12:20:15.000 298 33759.00 103.06 17088.93 37837.99 2016-10-24 12:20:16.000 298 33758.99 103.06 17088.93 88888.00 2016-10-24 12:20:17.000 298 33759.00 103.03 17088.93 88888.00 2016-10-24 12:20:18.000 298 33758.99 103.03 17088.96 88888.00 2016-10-24 12:20:19.000 298 33758.97 103.05 17088.93 88888.00 2016-10-24 12:20:20.000 298 33758.96 103.05 17088.93 37837.91 2016-10-24 12:20:21.000 298 33758.97 103.07 17088.91 88888.00 2016-10-24 12:20:22.000 298 33758.96 103.10 17088.89 88888.00 2016-10-24 12:20:23.000 298 33758.97 103.11 17088.88 88888.00 2016-10-24 12:20:24.000 298 33758.94 103.10 17088.90 88888.00 2016-10-24 12:20:25.000 298 33758.96 103.11 17088.93 37837.98 2016-10-24 12:20:26.000 298 33758.98 103.11 17088.89 88888.00 2016-10-24 12:20:27.000 298 33758.97 103.14 17088.89 88888.00 2016-10-24 12:20:28.000 298 33758.92 103.14 17088.92 88888.00 2016-10-24 12:20:29.000 298 33758.92 103.14 17088.92 88888.00 2016-10-24 12:20:30.000 298 33758.93 103.16 17088.90 37837.93 2016-10-24 12:20:31.000 298 33758.95 103.12 17088.89 88888.00 2016-10-24 12:20:32.000 298 33758.95 103.12 17088.91 88888.00 2016-10-24 12:20:33.000 298 33758.99 103.10 17088.88 88888.00 2016-10-24 12:20:34.000 298 33758.96 103.15 17088.87 88888.00 2016-10-24 12:20:35.000 298 33758.95 103.17 17088.87 37837.95 2016-10-24 12:20:36.000 298 33758.96 103.19 17088.88 88888.00 2016-10-24 12:20:37.000 298 33758.93 103.20 17088.90 88888.00 2016-10-24 12:20:38.000 298 33758.90 103.20 17088.92 88888.00 2016-10-24 12:20:39.000 298 33758.90 103.22 17088.91 88888.00 2016-10-24 12:20:40.000 298 33758.87 103.24 17088.85 37837.85 2016-10-24 12:20:41.000 298 33758.88 103.21 17088.92 88888.00 2016-10-24 12:20:42.000 298 33758.89 103.22 17088.87 88888.00 2016-10-24 12:20:43.000 298 33758.87 103.23 17088.87 88888.00 2016-10-24 12:20:44.000 298 33758.89 103.23 17088.88 88888.00 2016-10-24 12:20:45.000 298 33758.93 103.27 17088.90 37837.86 2016-10-24 12:20:46.000 298 33758.94 103.32 17088.90 88888.00 2016-10-24 12:20:47.000 298 33758.91 103.28 17088.87 88888.00 2016-10-24 12:20:48.000 298 33758.93 103.31 17088.89 88888.00 2016-10-24 12:20:49.000 298 33758.92 103.29 17088.87 88888.00 2016-10-24 12:20:50.000 298 33758.93 103.31 17088.89 37837.86 2016-10-24 12:20:51.000 298 33758.92 103.34 17088.89 88888.00 2016-10-24 12:20:52.000 298 33758.89 103.35 17088.85 88888.00 2016-10-24 12:20:53.000 298 33758.90 103.38 17088.89 88888.00 2016-10-24 12:20:54.000 298 33758.91 103.41 17088.94 88888.00 2016-10-24 12:20:55.000 298 33758.90 103.42 17088.94 37837.93 2016-10-24 12:20:56.000 298 33758.92 103.43 17088.95 88888.00 2016-10-24 12:20:57.000 298 33758.92 103.39 17088.97 88888.00 2016-10-24 12:20:58.000 298 33758.91 103.41 17089.00 88888.00 2016-10-24 12:20:59.000 298 33758.89 103.44 17088.96 88888.00 2016-10-24 12:21:00.000 298 33758.84 103.44 17088.95 37837.84 2016-10-24 12:21:01.000 298 33758.83 103.44 17088.94 88888.00 2016-10-24 12:21:02.000 298 33758.85 103.44 17088.94 88888.00 2016-10-24 12:21:03.000 298 33758.86 103.50 17088.96 88888.00 2016-10-24 12:21:04.000 298 33758.85 103.46 17088.93 88888.00 2016-10-24 12:21:05.000 298 33758.85 103.46 17088.93 37837.84 2016-10-24 12:21:06.000 298 33758.85 103.48 17088.94 88888.00 2016-10-24 12:21:07.000 298 33758.83 103.46 17088.95 88888.00 2016-10-24 12:21:08.000 298 33758.82 103.42 17088.96 88888.00 2016-10-24 12:21:09.000 298 33758.82 103.45 17088.96 88888.00 2016-10-24 12:21:10.000 298 33758.84 103.48 17088.96 37837.84 2016-10-24 12:21:11.000 298 33758.82 103.49 17088.95 88888.00 2016-10-24 12:21:12.000 298 33758.83 103.49 17088.92 88888.00 2016-10-24 12:21:13.000 298 33758.84 103.51 17088.93 88888.00 2016-10-24 12:21:14.000 298 33758.85 103.51 17088.94 88888.00 2016-10-24 12:21:15.000 298 33758.87 103.52 17088.92 37837.83 2016-10-24 12:21:16.000 298 33758.85 103.50 17088.92 88888.00 2016-10-24 12:21:17.000 298 33758.87 103.52 17088.93 88888.00 2016-10-24 12:21:18.000 298 33758.85 103.51 17088.91 88888.00 2016-10-24 12:21:19.000 298 33758.83 103.49 17088.93 88888.00 2016-10-24 12:21:20.000 298 33758.83 103.46 17088.95 37837.87 2016-10-24 12:21:21.000 298 33758.85 103.47 17088.98 88888.00 2016-10-24 12:21:22.000 298 33758.82 103.46 17088.92 88888.00 2016-10-24 12:21:23.000 298 33758.83 103.48 17088.95 88888.00 2016-10-24 12:21:24.000 298 33758.81 103.49 17088.95 88888.00 2016-10-24 12:21:25.000 298 33758.82 103.47 17088.95 37837.79 2016-10-24 12:21:26.000 298 33758.79 103.44 17088.96 88888.00 2016-10-24 12:21:27.000 298 33758.76 103.45 17088.96 88888.00 2016-10-24 12:21:28.000 298 33758.77 103.44 17088.97 88888.00 2016-10-24 12:21:29.000 298 33758.80 103.46 17088.93 88888.00 2016-10-24 12:21:30.000 298 33758.83 103.45 17088.93 37837.76 2016-10-24 12:21:31.000 298 33758.84 103.45 17088.95 88888.00 2016-10-24 12:21:32.000 298 33758.81 103.49 17088.93 88888.00 2016-10-24 12:21:33.000 298 33758.82 103.49 17088.93 88888.00 2016-10-24 12:21:34.000 298 33758.82 103.50 17088.97 88888.00 2016-10-24 12:21:35.000 298 33758.81 103.51 17088.93 37837.78 2016-10-24 12:21:36.000 298 33758.79 103.51 17088.92 88888.00 2016-10-24 12:21:37.000 298 33758.77 103.48 17088.96 88888.00 2016-10-24 12:21:38.000 298 33758.72 103.44 17089.00 88888.00 2016-10-24 12:21:39.000 298 33758.69 103.48 17089.02 88888.00 2016-10-24 12:21:40.000 298 33758.69 103.54 17089.03 37837.69 2016-10-24 12:21:41.000 298 33758.66 103.56 17089.00 88888.00 2016-10-24 12:21:42.000 298 33758.64 103.55 17089.06 88888.00 2016-10-24 12:21:43.000 298 33758.66 103.53 17089.06 88888.00 2016-10-24 12:21:44.000 298 33758.63 103.52 17089.07 88888.00 2016-10-24 12:21:45.000 298 33758.63 103.56 17089.06 37837.69 2016-10-24 12:21:46.000 298 33758.63 103.57 17089.04 88888.00 2016-10-24 12:21:47.000 298 33758.61 103.54 17089.04 88888.00 2016-10-24 12:21:48.000 298 33758.63 103.58 17089.02 88888.00 2016-10-24 12:21:49.000 298 33758.58 103.58 17089.04 88888.00 2016-10-24 12:21:50.000 298 33758.60 103.59 17089.07 37837.63 2016-10-24 12:21:51.000 298 33758.63 103.61 17089.06 88888.00 2016-10-24 12:21:52.000 298 33758.63 103.62 17089.04 88888.00 2016-10-24 12:21:53.000 298 33758.59 103.60 17089.00 88888.00 2016-10-24 12:21:54.000 298 33758.57 103.58 17089.01 88888.00 2016-10-24 12:21:55.000 298 33758.55 103.58 17089.02 37837.60 2016-10-24 12:21:56.000 298 33758.54 103.62 17089.04 88888.00 2016-10-24 12:21:57.000 298 33758.57 103.65 17089.04 88888.00 2016-10-24 12:21:58.000 298 33758.57 103.62 17089.04 88888.00 2016-10-24 12:21:59.000 298 33758.52 103.63 17089.03 88888.00 2016-10-24 12:22:00.000 298 33758.51 103.62 17089.04 37837.62 2016-10-24 12:22:01.000 298 33758.50 103.63 17089.04 88888.00 2016-10-24 12:22:02.000 298 33758.45 103.65 17089.00 88888.00 2016-10-24 12:22:03.000 298 33758.41 103.64 17089.02 88888.00 2016-10-24 12:22:04.000 298 33758.40 103.63 17089.04 88888.00 2016-10-24 12:22:05.000 298 33758.41 103.65 17089.06 37837.50 2016-10-24 12:22:06.000 298 33758.43 103.68 17089.08 88888.00 2016-10-24 12:22:07.000 298 33758.42 103.69 17089.12 88888.00 2016-10-24 12:22:08.000 298 33758.40 103.71 17089.11 88888.00 2016-10-24 12:22:09.000 298 33758.39 103.67 17089.10 88888.00 2016-10-24 12:22:10.000 298 33758.38 103.66 17089.10 37837.51 2016-10-24 12:22:11.000 298 33758.38 103.70 17089.13 88888.00 2016-10-24 12:22:12.000 298 33758.39 103.74 17089.16 88888.00 2016-10-24 12:22:13.000 298 33758.35 103.74 17089.19 88888.00 2016-10-24 12:22:14.000 298 33758.34 103.72 17089.15 88888.00 2016-10-24 12:22:15.000 298 33758.39 103.73 17089.15 37837.47 2016-10-24 12:22:16.000 298 33758.37 103.73 17089.14 88888.00 2016-10-24 12:22:17.000 298 33758.35 103.74 17089.11 88888.00 2016-10-24 12:22:18.000 298 33758.34 103.71 17089.09 88888.00 2016-10-24 12:22:19.000 298 33758.36 103.70 17089.10 88888.00 2016-10-24 12:22:20.000 298 33758.33 103.75 17089.06 37837.41 2016-10-24 12:22:21.000 298 33758.32 103.78 17089.08 88888.00 2016-10-24 12:22:22.000 298 33758.31 103.81 17089.10 88888.00 2016-10-24 12:22:23.000 298 33758.28 103.82 17089.14 88888.00 2016-10-24 12:22:24.000 298 33758.26 103.79 17089.13 88888.00 2016-10-24 12:22:25.000 298 33758.28 103.79 17089.15 37837.40 2016-10-24 12:22:26.000 298 33758.29 103.84 17089.14 88888.00 2016-10-24 12:22:27.000 298 33758.29 103.82 17089.11 88888.00 2016-10-24 12:22:28.000 298 33758.28 103.80 17089.10 88888.00 2016-10-24 12:22:29.000 298 33758.28 103.83 17089.09 88888.00 2016-10-24 12:22:30.000 298 33758.26 103.88 17089.10 37837.37 2016-10-24 12:22:31.000 298 33758.26 103.91 17089.12 88888.00 2016-10-24 12:22:32.000 298 33758.24 103.92 17089.12 88888.00 2016-10-24 12:22:33.000 298 33758.26 103.90 17089.14 88888.00 2016-10-24 12:22:34.000 298 33758.28 103.90 17089.15 88888.00 2016-10-24 12:22:35.000 298 33758.26 103.91 17089.14 37837.34 2016-10-24 12:22:36.000 298 33758.23 103.91 17089.15 88888.00 2016-10-24 12:22:37.000 298 33758.22 103.89 17089.14 88888.00 2016-10-24 12:22:38.000 298 33758.17 103.88 17089.10 88888.00 2016-10-24 12:22:39.000 298 33758.20 103.92 17089.12 88888.00 2016-10-24 12:22:40.000 298 33758.22 103.93 17089.13 37837.28 2016-10-24 12:22:41.000 298 33758.22 103.92 17089.12 88888.00 2016-10-24 12:22:42.000 298 33758.24 103.90 17089.11 88888.00 2016-10-24 12:22:43.000 298 33758.24 103.91 17089.11 88888.00 2016-10-24 12:22:44.000 298 33758.25 103.91 17089.10 88888.00 2016-10-24 12:22:45.000 298 33758.26 103.93 17089.07 37837.25 2016-10-24 12:22:46.000 298 33758.29 103.98 17089.10 88888.00 2016-10-24 12:22:47.000 298 33758.30 104.00 17089.11 88888.00 2016-10-24 12:22:48.000 298 33758.33 103.98 17089.06 88888.00 2016-10-24 12:22:49.000 298 33758.30 103.99 17089.09 88888.00 2016-10-24 12:22:50.000 298 33758.27 103.99 17089.14 37837.40 2016-10-24 12:22:51.000 298 33758.26 103.95 17089.13 88888.00 2016-10-24 12:22:52.000 298 33758.28 103.95 17089.12 88888.00 2016-10-24 12:22:53.000 298 33758.28 104.03 17089.13 88888.00 2016-10-24 12:22:54.000 298 33758.21 104.02 17089.15 88888.00 2016-10-24 12:22:55.000 298 33758.23 104.03 17089.15 37837.35 2016-10-24 12:22:56.000 298 33758.25 104.04 17089.15 88888.00 2016-10-24 12:22:57.000 298 33758.26 104.09 17089.15 88888.00 2016-10-24 12:22:58.000 298 33758.26 104.11 17089.12 88888.00 2016-10-24 12:22:59.000 298 33758.27 104.13 17089.15 88888.00 2016-10-24 12:23:00.000 298 33758.28 104.12 17089.20 37837.43 2016-10-24 12:23:01.000 298 33758.27 104.14 17089.18 88888.00 2016-10-24 12:23:02.000 298 33758.26 104.16 17089.14 88888.00 2016-10-24 12:23:03.000 298 33758.26 104.18 17089.13 88888.00 2016-10-24 12:23:04.000 298 33758.28 104.23 17089.12 88888.00 2016-10-24 12:23:05.000 298 33758.30 104.25 17089.18 37837.42 2016-10-24 12:23:06.000 298 33758.30 104.30 17089.17 88888.00 2016-10-24 12:23:07.000 298 33758.29 104.32 17089.16 88888.00 2016-10-24 12:23:08.000 298 33758.29 104.33 17089.17 88888.00 2016-10-24 12:23:09.000 298 33758.34 104.35 17089.17 88888.00 2016-10-24 12:23:10.000 298 33758.30 104.38 17089.12 37837.45 2016-10-24 12:23:11.000 298 33758.29 104.40 17089.11 88888.00 2016-10-24 12:23:12.000 298 33758.28 104.42 17089.10 88888.00 2016-10-24 12:23:13.000 298 33758.26 104.45 17089.10 88888.00 2016-10-24 12:23:14.000 298 33758.27 104.44 17089.07 88888.00 2016-10-24 12:23:15.000 298 33758.30 104.48 17089.07 37837.42 2016-10-24 12:23:16.000 298 33758.29 104.47 17089.14 88888.00 2016-10-24 12:23:17.000 298 33758.25 104.41 17089.15 88888.00 2016-10-24 12:23:18.000 298 33758.25 104.45 17089.14 88888.00 2016-10-24 12:23:19.000 298 33758.25 104.43 17089.14 88888.00 2016-10-24 12:23:20.000 298 33758.24 104.41 17089.18 37837.49 2016-10-24 12:23:21.000 298 33758.30 104.45 17089.19 88888.00 2016-10-24 12:23:22.000 298 33758.31 104.48 17089.17 88888.00 2016-10-24 12:23:23.000 298 33758.33 104.53 17089.12 88888.00 2016-10-24 12:23:24.000 298 33758.35 104.53 17089.16 88888.00 2016-10-24 12:23:25.000 298 33758.36 104.59 17089.19 37837.48 2016-10-24 12:23:26.000 298 33758.37 104.62 17089.15 88888.00 2016-10-24 12:23:27.000 298 33758.37 104.62 17089.15 88888.00 2016-10-24 12:23:28.000 298 33758.41 104.64 17089.16 88888.00 2016-10-24 12:23:29.000 298 33758.39 104.69 17089.15 88888.00 2016-10-24 12:23:30.000 298 33758.32 104.68 17089.14 37837.56 2016-10-24 12:23:31.000 298 33758.30 104.65 17089.13 88888.00 2016-10-24 12:23:32.000 298 33758.26 104.71 17089.15 88888.00 2016-10-24 12:23:33.000 298 33758.24 104.82 17089.18 88888.00 2016-10-24 12:23:34.000 298 33758.23 104.82 17089.20 88888.00 2016-10-24 12:23:35.000 298 33758.20 104.81 17089.18 37837.45 2016-10-24 12:23:36.000 298 33758.14 104.80 17089.15 88888.00 2016-10-24 12:23:37.000 298 33758.12 104.80 17089.18 88888.00 2016-10-24 12:23:38.000 298 33758.08 104.84 17089.19 88888.00 2016-10-24 12:23:39.000 298 33758.08 104.82 17089.19 88888.00 2016-10-24 12:23:40.000 298 33758.04 104.85 17089.19 37837.31 2016-10-24 12:23:41.000 298 33758.02 104.85 17089.23 88888.00 2016-10-24 12:23:42.000 298 33758.01 104.84 17089.21 88888.00 2016-10-24 12:23:43.000 298 33757.99 104.83 17089.20 88888.00 2016-10-24 12:23:44.000 298 33757.99 104.83 17089.19 88888.00 2016-10-24 12:23:45.000 298 33758.00 104.85 17089.22 37837.24 2016-10-24 12:23:46.000 298 33758.00 104.87 17089.21 88888.00 2016-10-24 12:23:47.000 298 33758.02 104.91 17089.18 88888.00 2016-10-24 12:23:48.000 298 33758.07 104.94 17089.22 88888.00 2016-10-24 12:23:49.000 298 33758.12 104.94 17089.25 88888.00 2016-10-24 12:23:50.000 298 33758.15 104.97 17089.24 37837.30 2016-10-24 12:23:51.000 298 33758.19 104.98 17089.25 88888.00 2016-10-24 12:23:52.000 298 33758.24 104.98 17089.22 88888.00 2016-10-24 12:23:53.000 298 33758.23 104.96 17089.20 88888.00 2016-10-24 12:23:54.000 298 33758.26 104.96 17089.23 88888.00 2016-10-24 12:23:55.000 298 33758.32 104.94 17089.18 37837.38 2016-10-24 12:23:56.000 298 33758.37 104.98 17089.18 88888.00 2016-10-24 12:23:57.000 298 33758.36 105.01 17089.19 88888.00 2016-10-24 12:23:58.000 298 33758.32 105.01 17089.17 88888.00 2016-10-24 12:23:59.000 298 33758.31 105.08 17089.19 88888.00 2016-10-24 12:24:00.000 298 33758.30 105.09 17089.14 37837.47 2016-10-24 12:24:01.000 298 33758.24 105.07 17089.13 88888.00 2016-10-24 12:24:02.000 298 33758.24 105.10 17089.15 88888.00 2016-10-24 12:24:03.000 298 33758.21 105.10 17089.13 88888.00 2016-10-24 12:24:04.000 298 33758.18 105.10 17089.13 88888.00 2016-10-24 12:24:05.000 298 33758.15 105.11 17089.15 37837.43 2016-10-24 12:24:06.000 298 33758.15 105.15 17089.14 88888.00 2016-10-24 12:24:07.000 298 33758.11 105.17 17089.16 88888.00 2016-10-24 12:24:08.000 298 33758.10 105.18 17089.13 88888.00 2016-10-24 12:24:09.000 298 33758.13 105.15 17089.12 88888.00 2016-10-24 12:24:10.000 298 33758.10 105.12 17089.12 37837.25 2016-10-24 12:24:11.000 298 33758.09 105.13 17089.12 88888.00 2016-10-24 12:24:12.000 298 33758.13 105.08 17089.13 88888.00 2016-10-24 12:24:13.000 298 33758.10 105.14 17089.13 88888.00 2016-10-24 12:24:14.000 298 33758.14 105.17 17089.08 88888.00 2016-10-24 12:24:15.000 298 33758.18 105.21 17089.13 37837.25 2016-10-24 12:24:16.000 298 33758.14 105.19 17089.13 88888.00 2016-10-24 12:24:17.000 298 33758.13 105.19 17089.15 88888.00 2016-10-24 12:24:18.000 298 33758.14 105.18 17089.14 88888.00 2016-10-24 12:24:19.000 298 33758.07 105.22 17089.18 88888.00 2016-10-24 12:24:20.000 298 33758.04 105.25 17089.14 37837.30 2016-10-24 12:24:21.000 298 33758.04 105.22 17089.15 88888.00 2016-10-24 12:24:22.000 298 33758.02 105.25 17089.15 88888.00 2016-10-24 12:24:23.000 298 33758.01 105.23 17089.14 88888.00 2016-10-24 12:24:24.000 298 33757.98 105.22 17089.12 88888.00 2016-10-24 12:24:25.000 298 33757.99 105.21 17089.14 37837.26 2016-10-24 12:24:26.000 298 33757.99 105.21 17089.15 88888.00 2016-10-24 12:24:27.000 298 33758.00 105.22 17089.11 88888.00 2016-10-24 12:24:28.000 298 33758.01 105.28 17089.11 88888.00 2016-10-24 12:24:29.000 298 33758.02 105.28 17089.11 88888.00 2016-10-24 12:24:30.000 298 33758.00 105.30 17089.14 37837.23 2016-10-24 12:24:31.000 298 33758.03 105.32 17089.13 88888.00 2016-10-24 12:24:32.000 298 33758.04 105.31 17089.14 88888.00 2016-10-24 12:24:33.000 298 33758.04 105.28 17089.14 88888.00 2016-10-24 12:24:34.000 298 33758.07 105.29 17089.09 88888.00 2016-10-24 12:24:35.000 298 33758.02 105.29 17089.14 37837.29 2016-10-24 12:24:36.000 298 33758.03 105.29 17089.09 88888.00 2016-10-24 12:24:37.000 298 33758.10 105.30 17089.10 88888.00 2016-10-24 12:24:38.000 298 33758.13 105.26 17089.10 88888.00 2016-10-24 12:24:39.000 298 33758.16 105.22 17089.16 88888.00 2016-10-24 12:24:40.000 298 33758.20 105.21 17089.17 37837.38 2016-10-24 12:24:41.000 298 33758.22 105.19 17089.17 88888.00 2016-10-24 12:24:42.000 298 33758.19 105.17 17089.16 88888.00 2016-10-24 12:24:43.000 298 33758.16 105.14 17089.15 88888.00 2016-10-24 12:24:44.000 298 33758.16 105.17 17089.14 88888.00 2016-10-24 12:24:45.000 298 33758.13 105.15 17089.13 37837.34 2016-10-24 12:24:46.000 298 33758.13 105.13 17089.16 88888.00 2016-10-24 12:24:47.000 298 33758.17 105.13 17089.18 88888.00 2016-10-24 12:24:48.000 298 33758.13 105.12 17089.18 88888.00 2016-10-24 12:24:49.000 298 33758.13 105.12 17089.14 88888.00 2016-10-24 12:24:50.000 298 33758.14 105.09 17089.16 37837.34 2016-10-24 12:24:51.000 298 33758.13 105.11 17089.20 88888.00 2016-10-24 12:24:52.000 298 33758.12 105.11 17089.17 88888.00 2016-10-24 12:24:53.000 298 33758.10 105.11 17089.14 88888.00 2016-10-24 12:24:54.000 298 33758.09 105.11 17089.15 88888.00 2016-10-24 12:24:55.000 298 33758.10 105.11 17089.14 37837.24 2016-10-24 12:24:56.000 298 33758.12 105.09 17089.13 88888.00 2016-10-24 12:24:57.000 298 33758.11 105.14 17089.17 88888.00 2016-10-24 12:24:58.000 298 33758.12 105.17 17089.18 88888.00 2016-10-24 12:24:59.000 298 33758.14 105.15 17089.19 88888.00 2016-10-24 12:25:00.000 298 33758.15 105.11 17089.25 37837.24 2016-10-24 12:25:01.000 298 33758.15 105.15 17089.24 88888.00 2016-10-24 12:25:02.000 298 33758.16 105.18 17089.20 88888.00 2016-10-24 12:25:03.000 298 33758.17 105.20 17089.21 88888.00 2016-10-24 12:25:04.000 298 33758.15 105.17 17089.21 88888.00 2016-10-24 12:25:05.000 298 33758.15 105.14 17089.19 37837.24 2016-10-24 12:25:06.000 298 33758.13 105.16 17089.17 88888.00 2016-10-24 12:25:07.000 298 33758.15 105.16 17089.19 88888.00 2016-10-24 12:25:08.000 298 33758.13 105.19 17089.22 88888.00 2016-10-24 12:25:09.000 298 33758.08 105.21 17089.24 88888.00 2016-10-24 12:25:10.000 298 33758.06 105.22 17089.26 37837.22 2016-10-24 12:25:11.000 298 33758.09 105.23 17089.26 88888.00 2016-10-24 12:25:12.000 298 33758.08 105.21 17089.25 88888.00 2016-10-24 12:25:13.000 298 33758.07 105.23 17089.24 88888.00 2016-10-24 12:25:14.000 298 33758.04 105.29 17089.23 88888.00 2016-10-24 12:25:15.000 298 33758.01 105.30 17089.21 37837.20 2016-10-24 12:25:16.000 298 33758.04 105.29 17089.25 88888.00 2016-10-24 12:25:17.000 298 33758.03 105.27 17089.26 88888.00 2016-10-24 12:25:18.000 298 33758.02 105.24 17089.25 88888.00 2016-10-24 12:25:19.000 298 33758.02 105.24 17089.26 88888.00 2016-10-24 12:25:20.000 298 33757.98 105.21 17089.24 37837.18 2016-10-24 12:25:21.000 298 33757.97 105.21 17089.24 88888.00 2016-10-24 12:25:22.000 298 33757.93 105.19 17089.22 88888.00 2016-10-24 12:25:23.000 298 33757.99 105.18 17089.25 88888.00 2016-10-24 12:25:24.000 298 33757.99 105.15 17089.24 88888.00 2016-10-24 12:25:25.000 298 33757.97 105.17 17089.25 37837.22 2016-10-24 12:25:26.000 298 33758.00 105.13 17089.26 88888.00 2016-10-24 12:25:27.000 298 33757.97 105.15 17089.23 88888.00 2016-10-24 12:25:28.000 298 33757.99 105.18 17089.22 88888.00 2016-10-24 12:25:29.000 298 33757.99 105.17 17089.23 88888.00 2016-10-24 12:25:30.000 298 33757.95 105.20 17089.21 37837.21 2016-10-24 12:25:31.000 298 33757.96 105.22 17089.18 88888.00 2016-10-24 12:25:32.000 298 33757.95 105.23 17089.18 88888.00 2016-10-24 12:25:33.000 298 33757.93 105.22 17089.19 88888.00 2016-10-24 12:25:34.000 298 33757.90 105.22 17089.21 88888.00 2016-10-24 12:25:35.000 298 33757.89 105.24 17089.19 37837.15 2016-10-24 12:25:36.000 298 33757.84 105.24 17089.22 88888.00 2016-10-24 12:25:37.000 298 33757.82 105.21 17089.21 88888.00 2016-10-24 12:25:38.000 298 33757.81 105.21 17089.24 88888.00 2016-10-24 12:25:39.000 298 33757.79 105.21 17089.29 88888.00 2016-10-24 12:25:40.000 298 33757.81 105.24 17089.26 37837.13 2016-10-24 12:25:41.000 298 33757.80 105.21 17089.25 88888.00 2016-10-24 12:25:42.000 298 33757.78 105.16 17089.21 88888.00 2016-10-24 12:25:43.000 298 33757.79 105.25 17089.24 88888.00 2016-10-24 12:25:44.000 298 33757.72 105.22 17089.23 88888.00 2016-10-24 12:25:45.000 298 33757.69 105.19 17089.21 37837.04 2016-10-24 12:25:46.000 298 33757.68 105.16 17089.22 88888.00 2016-10-24 12:25:47.000 298 33757.70 105.20 17089.27 88888.00 2016-10-24 12:25:48.000 298 33757.67 105.19 17089.28 88888.00 2016-10-24 12:25:49.000 298 33757.67 105.21 17089.28 88888.00 2016-10-24 12:25:50.000 298 33757.66 105.24 17089.25 37836.93 2016-10-24 12:25:51.000 298 33757.63 105.27 17089.24 88888.00 2016-10-24 12:25:52.000 298 33757.62 105.23 17089.25 88888.00 2016-10-24 12:25:53.000 298 33757.61 105.21 17089.28 88888.00 2016-10-24 12:25:54.000 298 33757.63 105.21 17089.26 88888.00 2016-10-24 12:25:55.000 298 33757.64 105.19 17089.22 37836.92 2016-10-24 12:25:56.000 298 33757.65 105.16 17089.20 88888.00 2016-10-24 12:25:57.000 298 33757.70 105.13 17089.22 88888.00 2016-10-24 12:25:58.000 298 33757.68 105.08 17089.23 88888.00 2016-10-24 12:25:59.000 298 33757.65 105.07 17089.28 88888.00 2016-10-24 12:26:00.000 298 33757.66 105.09 17089.27 37836.94 2016-10-24 12:26:01.000 298 33757.67 105.11 17089.28 88888.00 2016-10-24 12:26:02.000 298 33757.65 105.14 17089.26 88888.00 2016-10-24 12:26:03.000 298 33757.71 105.18 17089.25 88888.00 2016-10-24 12:26:04.000 298 33757.68 105.15 17089.19 88888.00 2016-10-24 12:26:05.000 298 33757.68 105.12 17089.18 37836.93 2016-10-24 12:26:06.000 298 33757.68 105.14 17089.19 88888.00 2016-10-24 12:26:07.000 298 33757.69 105.14 17089.21 88888.00 2016-10-24 12:26:08.000 298 33757.72 105.13 17089.23 88888.00 2016-10-24 12:26:09.000 298 33757.74 105.15 17089.26 88888.00 2016-10-24 12:26:10.000 298 33757.77 105.16 17089.24 37837.00 2016-10-24 12:26:11.000 298 33757.78 105.15 17089.21 88888.00 2016-10-24 12:26:12.000 298 33757.80 105.17 17089.22 88888.00 2016-10-24 12:26:13.000 298 33757.84 105.23 17089.25 88888.00 2016-10-24 12:26:14.000 298 33757.90 105.20 17089.21 88888.00 2016-10-24 12:26:15.000 298 33757.87 105.18 17089.15 37836.98 2016-10-24 12:26:16.000 298 33757.85 105.18 17089.20 88888.00 2016-10-24 12:26:17.000 298 33757.92 105.21 17089.21 88888.00 2016-10-24 12:26:18.000 298 33757.95 105.20 17089.19 88888.00 2016-10-24 12:26:19.000 298 33757.96 105.20 17089.18 88888.00 2016-10-24 12:26:20.000 298 33758.02 105.24 17089.19 37837.23 2016-10-24 12:26:21.000 298 33758.00 105.26 17089.21 88888.00 2016-10-24 12:26:22.000 298 33757.98 105.26 17089.21 88888.00 2016-10-24 12:26:23.000 298 33757.99 105.21 17089.22 88888.00 2016-10-24 12:26:24.000 298 33758.01 105.20 17089.21 88888.00 2016-10-24 12:26:25.000 298 33758.01 105.22 17089.22 37837.31 2016-10-24 12:26:26.000 298 33758.01 105.22 17089.24 88888.00 2016-10-24 12:26:27.000 298 33758.02 105.20 17089.21 88888.00 2016-10-24 12:26:28.000 298 33758.00 105.20 17089.21 88888.00 2016-10-24 12:26:29.000 298 33757.97 105.23 17089.21 88888.00 2016-10-24 12:26:30.000 298 33757.97 105.23 17089.20 37837.28 2016-10-24 12:26:31.000 298 33757.97 105.24 17089.21 88888.00 2016-10-24 12:26:32.000 298 33757.93 105.22 17089.20 88888.00 2016-10-24 12:26:33.000 298 33757.95 105.22 17089.21 88888.00 2016-10-24 12:26:34.000 298 33757.94 105.18 17089.23 88888.00 2016-10-24 12:26:35.000 298 33757.89 105.18 17089.21 37837.22 2016-10-24 12:26:36.000 298 33757.85 105.21 17089.21 88888.00 2016-10-24 12:26:37.000 298 33757.84 105.20 17089.20 88888.00 2016-10-24 12:26:38.000 298 33757.84 105.19 17089.23 88888.00 2016-10-24 12:26:39.000 298 33757.82 105.18 17089.24 88888.00 2016-10-24 12:26:40.000 298 33757.84 105.14 17089.30 37837.14 2016-10-24 12:26:41.000 298 33757.84 105.13 17089.30 88888.00 2016-10-24 12:26:42.000 298 33757.80 105.11 17089.29 88888.00 2016-10-24 12:26:43.000 298 33757.77 105.08 17089.34 88888.00 2016-10-24 12:26:44.000 298 33757.76 105.08 17089.34 88888.00 2016-10-24 12:26:45.000 298 33757.73 105.07 17089.31 37837.07 2016-10-24 12:26:46.000 298 33757.71 105.11 17089.31 88888.00 2016-10-24 12:26:47.000 298 33757.69 105.14 17089.30 88888.00 2016-10-24 12:26:48.000 298 33757.63 105.10 17089.30 88888.00 2016-10-24 12:26:49.000 298 33757.62 105.07 17089.31 88888.00 2016-10-24 12:26:50.000 298 33757.63 105.04 17089.31 37837.05 2016-10-24 12:26:51.000 298 33757.63 105.04 17089.31 88888.00 2016-10-24 12:26:52.000 298 33757.60 105.07 17089.32 88888.00 2016-10-24 12:26:53.000 298 33757.60 105.11 17089.32 88888.00 2016-10-24 12:26:54.000 298 33757.56 105.12 17089.31 88888.00 2016-10-24 12:26:55.000 298 33757.54 105.09 17089.34 37836.90 2016-10-24 12:26:56.000 298 33757.52 105.07 17089.35 88888.00 2016-10-24 12:26:57.000 298 33757.47 105.04 17089.38 88888.00 2016-10-24 12:26:58.000 298 33757.46 105.08 17089.36 88888.00 2016-10-24 12:26:59.000 298 33757.47 105.08 17089.40 88888.00 2016-10-24 12:27:00.000 298 33757.43 105.04 17089.38 37836.90 2016-10-24 12:27:01.000 298 33757.41 105.04 17089.40 88888.00 2016-10-24 12:27:02.000 298 33757.38 105.04 17089.42 88888.00 2016-10-24 12:27:03.000 298 33757.38 105.02 17089.39 88888.00 2016-10-24 12:27:04.000 298 33757.38 105.04 17089.41 88888.00 2016-10-24 12:27:05.000 298 33757.33 105.03 17089.38 37836.85 2016-10-24 12:27:06.000 298 33757.34 105.00 17089.35 88888.00 2016-10-24 12:27:07.000 298 33757.32 104.98 17089.37 88888.00 2016-10-24 12:27:08.000 298 33757.28 104.98 17089.40 88888.00 2016-10-24 12:27:09.000 298 33757.29 104.96 17089.35 88888.00 2016-10-24 12:27:10.000 298 33757.30 104.97 17089.36 37836.79 2016-10-24 12:27:11.000 298 33757.31 104.99 17089.36 88888.00 2016-10-24 12:27:12.000 298 33757.26 104.96 17089.34 88888.00 2016-10-24 12:27:13.000 298 33757.22 104.92 17089.39 88888.00 2016-10-24 12:27:14.000 298 33757.20 104.90 17089.37 88888.00 2016-10-24 12:27:15.000 298 33757.18 104.95 17089.37 37836.77 2016-10-24 12:27:16.000 298 33757.15 104.93 17089.38 88888.00 2016-10-24 12:27:17.000 298 33757.12 104.91 17089.40 88888.00 2016-10-24 12:27:18.000 298 33757.11 104.93 17089.39 88888.00 2016-10-24 12:27:19.000 298 33757.09 104.93 17089.37 88888.00 2016-10-24 12:27:20.000 298 33757.07 104.89 17089.42 37836.48 2016-10-24 12:27:21.000 298 33757.02 104.83 17089.41 88888.00 2016-10-24 12:27:22.000 298 33757.01 104.82 17089.40 88888.00 2016-10-24 12:27:23.000 298 33757.02 104.84 17089.39 88888.00 2016-10-24 12:27:24.000 298 33757.02 104.82 17089.41 88888.00 2016-10-24 12:27:25.000 298 33756.98 104.84 17089.41 37836.49 2016-10-24 12:27:26.000 298 33756.90 104.85 17089.42 88888.00 2016-10-24 12:27:27.000 298 33756.90 104.82 17089.41 88888.00 2016-10-24 12:27:28.000 298 33756.88 104.84 17089.41 88888.00 2016-10-24 12:27:29.000 298 33756.86 104.77 17089.40 88888.00 2016-10-24 12:27:30.000 298 33756.86 104.74 17089.42 37836.41 2016-10-24 12:27:31.000 298 33756.85 104.77 17089.45 88888.00 2016-10-24 12:27:32.000 298 33756.81 104.72 17089.44 88888.00 2016-10-24 12:27:33.000 298 33756.79 104.71 17089.45 88888.00 2016-10-24 12:27:34.000 298 33756.75 104.72 17089.49 88888.00 2016-10-24 12:27:35.000 298 33756.75 104.67 17089.49 37836.34 2016-10-24 12:27:36.000 298 33756.73 104.68 17089.49 88888.00 2016-10-24 12:27:37.000 298 33756.68 104.66 17089.50 88888.00 2016-10-24 12:27:38.000 298 33756.63 104.67 17089.47 88888.00 2016-10-24 12:27:39.000 298 33756.59 104.67 17089.47 88888.00 2016-10-24 12:27:40.000 298 33756.53 104.64 17089.41 37836.15 2016-10-24 12:27:41.000 298 33756.49 104.66 17089.40 88888.00 2016-10-24 12:27:42.000 298 33756.44 104.63 17089.44 88888.00 2016-10-24 12:27:43.000 298 33756.38 104.63 17089.46 88888.00 2016-10-24 12:27:44.000 298 33756.41 104.65 17089.44 88888.00 2016-10-24 12:27:45.000 298 33756.37 104.65 17089.45 37836.01 2016-10-24 12:27:46.000 298 33756.32 104.57 17089.54 88888.00 2016-10-24 12:27:47.000 298 33756.30 104.60 17089.57 88888.00 2016-10-24 12:27:48.000 298 33756.30 104.61 17089.57 88888.00 2016-10-24 12:27:49.000 298 33756.28 104.60 17089.56 88888.00 2016-10-24 12:27:50.000 298 33756.28 104.57 17089.56 37835.82 2016-10-24 12:27:51.000 298 33756.22 104.59 17089.55 88888.00 2016-10-24 12:27:52.000 298 33756.20 104.61 17089.54 88888.00 2016-10-24 12:27:53.000 298 33756.18 104.58 17089.52 88888.00 2016-10-24 12:27:54.000 298 33756.17 104.58 17089.52 88888.00 2016-10-24 12:27:55.000 298 33756.14 104.62 17089.54 37835.78 2016-10-24 12:27:56.000 298 33756.10 104.64 17089.53 88888.00 2016-10-24 12:27:57.000 298 33756.02 104.62 17089.53 88888.00 2016-10-24 12:27:58.000 298 33756.00 104.62 17089.52 88888.00 2016-10-24 12:27:59.000 298 33756.02 104.59 17089.51 88888.00 2016-10-24 12:28:00.000 298 33756.02 104.62 17089.54 37835.55 2016-10-24 12:28:01.000 298 33756.00 104.57 17089.61 88888.00 2016-10-24 12:28:02.000 298 33755.97 104.59 17089.61 88888.00 2016-10-24 12:28:03.000 298 33755.93 104.59 17089.62 88888.00 2016-10-24 12:28:04.000 298 33755.91 104.61 17089.63 88888.00 2016-10-24 12:28:05.000 298 33755.88 104.57 17089.63 37835.60 2016-10-24 12:28:06.000 298 33755.89 104.60 17089.59 88888.00 2016-10-24 12:28:07.000 298 33755.85 104.56 17089.61 88888.00 2016-10-24 12:28:08.000 298 33755.84 104.53 17089.60 88888.00 2016-10-24 12:28:09.000 298 33755.82 104.50 17089.60 88888.00 2016-10-24 12:28:10.000 298 33755.80 104.50 17089.58 37835.47 2016-10-24 12:28:11.000 298 33755.75 104.48 17089.60 88888.00 2016-10-24 12:28:12.000 298 33755.71 104.54 17089.61 88888.00 2016-10-24 12:28:13.000 298 33755.67 104.52 17089.62 88888.00 2016-10-24 12:28:14.000 298 33755.62 104.50 17089.60 88888.00 2016-10-24 12:28:15.000 298 33755.61 104.53 17089.57 37835.42 2016-10-24 12:28:16.000 298 33755.63 104.52 17089.57 88888.00 2016-10-24 12:28:17.000 298 33755.58 104.52 17089.58 88888.00 2016-10-24 12:28:18.000 298 33755.55 104.48 17089.64 88888.00 2016-10-24 12:28:19.000 298 33755.52 104.46 17089.63 88888.00 2016-10-24 12:28:20.000 298 33755.52 104.45 17089.67 37835.22 2016-10-24 12:28:21.000 298 33755.48 104.42 17089.66 88888.00 2016-10-24 12:28:22.000 298 33755.45 104.43 17089.63 88888.00 2016-10-24 12:28:23.000 298 33755.41 104.39 17089.64 88888.00 2016-10-24 12:28:24.000 298 33755.40 104.40 17089.62 88888.00 2016-10-24 12:28:25.000 298 33755.36 104.39 17089.64 37835.07 2016-10-24 12:28:26.000 298 33755.32 104.40 17089.68 88888.00 2016-10-24 12:28:27.000 298 33755.28 104.35 17089.65 88888.00 2016-10-24 12:28:28.000 298 33755.26 104.30 17089.64 88888.00 2016-10-24 12:28:29.000 298 33755.24 104.33 17089.63 88888.00 2016-10-24 12:28:30.000 298 33755.17 104.32 17089.62 37835.07 2016-10-24 12:28:31.000 298 33755.13 104.32 17089.61 88888.00 2016-10-24 12:28:32.000 298 33755.10 104.32 17089.62 88888.00 2016-10-24 12:28:33.000 298 33755.07 104.37 17089.66 88888.00 2016-10-24 12:28:34.000 298 33755.04 104.36 17089.64 88888.00 2016-10-24 12:28:35.000 298 33755.07 104.33 17089.64 37834.94 2016-10-24 12:28:36.000 298 33755.06 104.29 17089.69 88888.00 2016-10-24 12:28:37.000 298 33755.05 104.31 17089.70 88888.00 2016-10-24 12:28:38.000 298 33755.02 104.29 17089.67 88888.00 2016-10-24 12:28:39.000 298 33754.99 104.27 17089.69 88888.00 2016-10-24 12:28:40.000 298 33754.98 104.25 17089.67 37834.78 2016-10-24 12:28:41.000 298 33754.93 104.29 17089.67 88888.00 2016-10-24 12:28:42.000 298 33754.92 104.26 17089.69 88888.00 2016-10-24 12:28:43.000 298 33754.89 104.24 17089.68 88888.00 2016-10-24 12:28:44.000 298 33754.86 104.22 17089.72 88888.00 2016-10-24 12:28:45.000 298 33754.88 104.24 17089.75 37834.82 2016-10-24 12:28:46.000 298 33754.85 104.21 17089.74 88888.00 2016-10-24 12:28:47.000 298 33754.81 104.18 17089.72 88888.00 2016-10-24 12:28:48.000 298 33754.84 104.20 17089.75 88888.00 2016-10-24 12:28:49.000 298 33754.85 104.20 17089.73 88888.00 2016-10-24 12:28:50.000 298 33754.83 104.19 17089.74 37834.75 2016-10-24 12:28:51.000 298 33754.83 104.14 17089.78 88888.00 2016-10-24 12:28:52.000 298 33754.80 104.15 17089.79 88888.00 2016-10-24 12:28:53.000 298 33754.74 104.16 17089.83 88888.00 2016-10-24 12:28:54.000 298 33754.68 104.15 17089.81 88888.00 2016-10-24 12:28:55.000 298 33754.63 104.20 17089.81 37834.70 2016-10-24 12:28:56.000 298 33754.60 104.19 17089.79 88888.00 2016-10-24 12:28:57.000 298 33754.56 104.20 17089.75 88888.00 2016-10-24 12:28:58.000 298 33754.55 104.19 17089.74 88888.00 2016-10-24 12:28:59.000 298 33754.51 104.20 17089.79 88888.00 2016-10-24 12:29:00.000 298 33754.47 104.24 17089.79 37834.53 2016-10-24 12:29:01.000 298 33754.40 104.28 17089.82 88888.00 2016-10-24 12:29:02.000 298 33754.37 104.27 17089.82 88888.00 2016-10-24 12:29:03.000 298 33754.37 104.27 17089.81 88888.00 2016-10-24 12:29:04.000 298 33754.36 104.28 17089.79 88888.00 2016-10-24 12:29:05.000 298 33754.32 104.29 17089.81 37834.41 2016-10-24 12:29:06.000 298 33754.35 104.33 17089.83 88888.00 2016-10-24 12:29:07.000 298 33754.40 104.36 17089.88 88888.00 2016-10-24 12:29:08.000 298 33754.38 104.37 17089.89 88888.00 2016-10-24 12:29:09.000 298 33754.37 104.37 17089.87 88888.00 2016-10-24 12:29:10.000 298 33754.37 104.43 17089.90 37834.34 2016-10-24 12:29:11.000 298 33754.40 104.41 17089.86 88888.00 2016-10-24 12:29:12.000 298 33754.40 104.44 17089.89 88888.00 2016-10-24 12:29:13.000 298 33754.40 104.46 17089.92 88888.00 2016-10-24 12:29:14.000 298 33754.39 104.47 17089.88 88888.00 2016-10-24 12:29:15.000 298 33754.41 104.50 17089.88 37834.29 2016-10-24 12:29:16.000 298 33754.42 104.53 17089.88 88888.00 2016-10-24 12:29:17.000 298 33754.43 104.57 17089.88 88888.00 2016-10-24 12:29:18.000 298 33754.41 104.60 17089.88 88888.00 2016-10-24 12:29:19.000 298 33754.43 104.61 17089.87 88888.00 2016-10-24 12:29:20.000 298 33754.41 104.60 17089.85 37834.34 2016-10-24 12:29:21.000 298 33754.40 104.58 17089.86 88888.00 2016-10-24 12:29:22.000 298 33754.44 104.63 17089.86 88888.00 2016-10-24 12:29:23.000 298 33754.46 104.64 17089.84 88888.00 2016-10-24 12:29:24.000 298 33754.40 104.59 17089.83 88888.00 2016-10-24 12:29:25.000 298 33754.41 104.61 17089.84 37834.42 2016-10-24 12:29:26.000 298 33754.41 104.62 17089.86 88888.00 2016-10-24 12:29:27.000 298 33754.39 104.62 17089.89 88888.00 2016-10-24 12:29:28.000 298 33754.37 104.64 17089.90 88888.00 2016-10-24 12:29:29.000 298 33754.36 104.66 17089.86 88888.00 2016-10-24 12:29:30.000 298 33754.32 104.65 17089.82 37834.31 2016-10-24 12:29:31.000 298 33754.28 104.66 17089.85 88888.00 2016-10-24 12:29:32.000 298 33754.27 104.66 17089.86 88888.00 2016-10-24 12:29:33.000 298 33754.24 104.66 17089.86 88888.00 2016-10-24 12:29:34.000 298 33754.26 104.67 17089.86 88888.00 2016-10-24 12:29:35.000 298 33754.27 104.71 17089.86 37834.21 2016-10-24 12:29:36.000 298 33754.24 104.76 17089.86 88888.00 2016-10-24 12:29:37.000 298 33754.20 104.78 17089.88 88888.00 2016-10-24 12:29:38.000 298 33754.17 104.69 17089.86 88888.00 2016-10-24 12:29:39.000 298 33754.22 104.76 17089.90 88888.00 2016-10-24 12:29:40.000 298 33754.21 104.83 17089.91 37834.20 2016-10-24 12:29:41.000 298 33754.24 104.83 17089.89 88888.00 2016-10-24 12:29:42.000 298 33754.25 104.85 17089.90 88888.00 2016-10-24 12:29:43.000 298 33754.18 104.89 17089.90 88888.00 2016-10-24 12:29:44.000 298 33754.15 104.92 17089.90 88888.00 2016-10-24 12:29:45.000 298 33754.11 104.91 17089.88 37834.17 2016-10-24 12:29:46.000 298 33754.09 104.95 17089.91 88888.00 2016-10-24 12:29:47.000 298 33754.12 104.98 17089.85 88888.00 2016-10-24 12:29:48.000 298 33754.13 105.01 17089.84 88888.00 2016-10-24 12:29:49.000 298 33754.09 105.06 17089.86 88888.00 2016-10-24 12:29:50.000 298 33754.09 105.08 17089.88 37834.15 2016-10-24 12:29:51.000 298 33754.08 105.10 17089.91 88888.00 2016-10-24 12:29:52.000 298 33754.05 105.08 17089.94 88888.00 2016-10-24 12:29:53.000 298 33754.01 105.05 17089.95 88888.00 2016-10-24 12:29:54.000 298 33753.98 105.05 17089.96 88888.00 2016-10-24 12:29:55.000 298 33754.00 105.06 17089.96 37834.06 2016-10-24 12:29:56.000 298 33753.98 105.02 17089.91 88888.00 2016-10-24 12:29:57.000 298 33753.98 105.02 17089.92 88888.00 2016-10-24 12:29:58.000 298 33753.94 105.00 17089.89 88888.00 2016-10-24 12:29:59.000 298 33753.91 105.06 17089.86 88888.00 2016-10-24 12:30:00.000 298 33753.90 105.06 17089.85 37833.98 2016-10-24 12:30:01.000 298 33753.91 105.06 17089.89 88888.00 2016-10-24 12:30:02.000 298 33753.91 105.08 17089.88 88888.00 2016-10-24 12:30:03.000 298 33753.93 105.11 17089.89 88888.00 2016-10-24 12:30:04.000 298 33753.91 105.13 17089.86 88888.00 2016-10-24 12:30:05.000 298 33753.92 105.13 17089.83 37833.97 2016-10-24 12:30:06.000 298 33753.97 105.15 17089.86 88888.00 2016-10-24 12:30:07.000 298 33753.97 105.13 17089.83 88888.00 2016-10-24 12:30:08.000 298 33753.94 105.12 17089.86 88888.00 2016-10-24 12:30:09.000 298 33753.93 105.15 17089.90 88888.00 2016-10-24 12:30:10.000 298 33753.91 105.15 17089.92 37833.90 2016-10-24 12:30:11.000 298 33753.93 105.14 17089.91 88888.00 2016-10-24 12:30:12.000 298 33753.91 105.19 17089.91 88888.00 2016-10-24 12:30:13.000 298 33753.90 105.21 17089.92 88888.00 2016-10-24 12:30:14.000 298 33753.90 105.23 17089.92 88888.00 2016-10-24 12:30:15.000 298 33753.91 105.22 17089.90 37834.01 2016-10-24 12:30:16.000 298 33753.90 105.19 17089.90 88888.00 2016-10-24 12:30:17.000 298 33753.88 105.21 17089.89 88888.00 2016-10-24 12:30:18.000 298 33753.81 105.20 17089.91 88888.00 2016-10-24 12:30:19.000 298 33753.79 105.20 17089.87 88888.00 2016-10-24 12:30:20.000 298 33753.77 105.23 17089.87 37833.88 2016-10-24 12:30:21.000 298 33753.71 105.25 17089.87 88888.00 2016-10-24 12:30:22.000 298 33753.71 105.28 17089.83 88888.00 2016-10-24 12:30:23.000 298 33753.71 105.30 17089.85 88888.00 2016-10-24 12:30:24.000 298 33753.73 105.32 17089.84 88888.00 2016-10-24 12:30:25.000 298 33753.74 105.31 17089.85 37833.83 2016-10-24 12:30:26.000 298 33753.74 105.32 17089.84 88888.00 2016-10-24 12:30:27.000 298 33753.70 105.34 17089.88 88888.00 2016-10-24 12:30:28.000 298 33753.71 105.35 17089.91 88888.00 2016-10-24 12:30:29.000 298 33753.68 105.33 17089.88 88888.00 2016-10-24 12:30:30.000 298 33753.68 105.34 17089.89 37833.74 2016-10-24 12:30:31.000 298 33753.67 105.37 17089.85 88888.00 2016-10-24 12:30:32.000 298 33753.64 105.43 17089.91 88888.00 2016-10-24 12:30:33.000 298 33753.63 105.41 17089.95 88888.00 2016-10-24 12:30:34.000 298 33753.65 105.41 17089.93 88888.00 2016-10-24 12:30:35.000 298 33753.66 105.43 17089.93 37833.73 2016-10-24 12:30:36.000 298 33753.63 105.41 17089.95 88888.00 2016-10-24 12:30:37.000 298 33753.63 105.47 17089.97 88888.00 2016-10-24 12:30:38.000 298 33753.64 105.46 17089.97 88888.00 2016-10-24 12:30:39.000 298 33753.67 105.45 17089.95 88888.00 2016-10-24 12:30:40.000 298 33753.67 105.48 17089.91 37833.73 2016-10-24 12:30:41.000 298 33753.65 105.53 17089.87 88888.00 2016-10-24 12:30:42.000 298 33753.67 105.53 17089.89 88888.00 2016-10-24 12:30:43.000 298 33753.65 105.52 17089.92 88888.00 2016-10-24 12:30:44.000 298 33753.68 105.55 17089.91 88888.00 2016-10-24 12:30:45.000 298 33753.70 105.56 17089.95 37833.70 2016-10-24 12:30:46.000 298 33753.65 105.57 17089.90 88888.00 2016-10-24 12:30:47.000 298 33753.69 105.62 17089.86 88888.00 2016-10-24 12:30:48.000 298 33753.69 105.58 17089.84 88888.00 2016-10-24 12:30:49.000 298 33753.70 105.60 17089.86 88888.00 2016-10-24 12:30:50.000 298 33753.66 105.60 17089.84 37833.74 2016-10-24 12:30:51.000 298 33753.71 105.63 17089.86 88888.00 2016-10-24 12:30:52.000 298 33753.67 105.60 17089.85 88888.00 2016-10-24 12:30:53.000 298 33753.66 105.60 17089.90 88888.00 2016-10-24 12:30:54.000 298 33753.64 105.64 17089.91 88888.00 2016-10-24 12:30:55.000 298 33753.65 105.67 17089.90 37833.75 2016-10-24 12:30:56.000 298 33753.63 105.70 17089.89 88888.00 2016-10-24 12:30:57.000 298 33753.61 105.66 17089.88 88888.00 2016-10-24 12:30:58.000 298 33753.60 105.67 17089.92 88888.00 2016-10-24 12:30:59.000 298 33753.59 105.69 17089.94 88888.00 2016-10-24 12:31:00.000 298 33753.59 105.73 17089.93 37833.72 2016-10-24 12:31:01.000 298 33753.56 105.77 17089.93 88888.00 2016-10-24 12:31:02.000 298 33753.53 105.79 17089.90 88888.00 2016-10-24 12:31:03.000 298 33753.55 105.79 17089.89 88888.00 2016-10-24 12:31:04.000 298 33753.56 105.84 17089.92 88888.00 2016-10-24 12:31:05.000 298 33753.58 105.81 17089.91 37833.66 2016-10-24 12:31:06.000 298 33753.56 105.83 17089.94 88888.00 2016-10-24 12:31:07.000 298 33753.54 105.89 17089.90 88888.00 2016-10-24 12:31:08.000 298 33753.54 105.90 17089.89 88888.00 2016-10-24 12:31:09.000 298 33753.52 105.92 17089.91 88888.00 2016-10-24 12:31:10.000 298 33753.48 105.94 17089.92 37833.59 2016-10-24 12:31:11.000 298 33753.47 105.95 17089.91 88888.00 2016-10-24 12:31:12.000 298 33753.45 106.01 17089.92 88888.00 2016-10-24 12:31:13.000 298 33753.45 106.04 17089.90 88888.00 2016-10-24 12:31:14.000 298 33753.43 106.07 17089.90 88888.00 2016-10-24 12:31:15.000 298 33753.49 106.08 17089.94 37833.51 2016-10-24 12:31:16.000 298 33753.50 106.11 17089.97 88888.00 2016-10-24 12:31:17.000 298 33753.44 106.13 17089.97 88888.00 2016-10-24 12:31:18.000 298 33753.39 106.12 17089.92 88888.00 2016-10-24 12:31:19.000 298 33753.43 106.14 17089.90 88888.00 2016-10-24 12:31:20.000 298 33753.46 106.15 17089.88 37833.48 2016-10-24 12:31:21.000 298 33753.44 106.18 17089.84 88888.00 2016-10-24 12:31:22.000 298 33753.42 106.15 17089.83 88888.00 2016-10-24 12:31:23.000 298 33753.43 106.16 17089.88 88888.00 2016-10-24 12:31:24.000 298 33753.40 106.18 17089.92 88888.00 2016-10-24 12:31:25.000 298 33753.44 106.18 17089.93 37833.47 2016-10-24 12:31:26.000 298 33753.44 106.19 17089.91 88888.00 2016-10-24 12:31:27.000 298 33753.46 106.23 17089.91 88888.00 2016-10-24 12:31:28.000 298 33753.44 106.24 17089.88 88888.00 2016-10-24 12:31:29.000 298 33753.47 106.20 17089.88 88888.00 2016-10-24 12:31:30.000 298 33753.48 106.25 17089.87 37833.51 2016-10-24 12:31:31.000 298 33753.45 106.22 17089.86 88888.00 2016-10-24 12:31:32.000 298 33753.43 106.24 17089.86 88888.00 2016-10-24 12:31:33.000 298 33753.48 106.26 17089.87 88888.00 2016-10-24 12:31:34.000 298 33753.47 106.30 17089.81 88888.00 2016-10-24 12:31:35.000 298 33753.50 106.30 17089.80 37833.47 2016-10-24 12:31:36.000 298 33753.49 106.40 17089.85 88888.00 2016-10-24 12:31:37.000 298 33753.48 106.37 17089.86 88888.00 2016-10-24 12:31:38.000 298 33753.49 106.33 17089.86 88888.00 2016-10-24 12:31:39.000 298 33753.52 106.35 17089.86 88888.00 2016-10-24 12:31:40.000 298 33753.50 106.36 17089.90 37833.60 2016-10-24 12:31:41.000 298 33753.52 106.36 17089.88 88888.00 2016-10-24 12:31:42.000 298 33753.53 106.40 17089.85 88888.00 2016-10-24 12:31:43.000 298 33753.53 106.44 17089.87 88888.00 2016-10-24 12:31:44.000 298 33753.55 106.42 17089.89 88888.00 2016-10-24 12:31:45.000 298 33753.57 106.41 17089.88 37833.59 2016-10-24 12:31:46.000 298 33753.58 106.42 17089.90 88888.00 2016-10-24 12:31:47.000 298 33753.59 106.43 17089.92 88888.00 2016-10-24 12:31:48.000 298 33753.52 106.43 17089.93 88888.00 2016-10-24 12:31:49.000 298 33753.58 106.42 17089.92 88888.00 2016-10-24 12:31:50.000 298 33753.57 106.43 17089.93 37833.59 2016-10-24 12:31:51.000 298 33753.59 106.44 17089.90 88888.00 2016-10-24 12:31:52.000 298 33753.60 106.47 17089.89 88888.00 2016-10-24 12:31:53.000 298 33753.57 106.50 17089.91 88888.00 2016-10-24 12:31:54.000 298 33753.51 106.52 17089.92 88888.00 2016-10-24 12:31:55.000 298 33753.49 106.51 17089.91 37833.47 2016-10-24 12:31:56.000 298 33753.52 106.51 17089.92 88888.00 2016-10-24 12:31:57.000 298 33753.52 106.53 17089.90 88888.00 2016-10-24 12:31:58.000 298 33753.55 106.55 17089.89 88888.00 2016-10-24 12:31:59.000 298 33753.52 106.58 17089.87 88888.00 2016-10-24 12:32:00.000 298 33753.53 106.61 17089.90 37833.53 2016-10-24 12:32:01.000 298 33753.49 106.68 17089.88 88888.00 2016-10-24 12:32:02.000 298 33753.49 106.68 17089.91 88888.00 2016-10-24 12:32:03.000 298 33753.49 106.74 17089.92 88888.00 2016-10-24 12:32:04.000 298 33753.46 106.71 17089.89 88888.00 2016-10-24 12:32:05.000 298 33753.49 106.75 17089.90 37833.54 2016-10-24 12:32:06.000 298 33753.49 106.77 17089.90 88888.00 2016-10-24 12:32:07.000 298 33753.48 106.79 17089.89 88888.00 2016-10-24 12:32:08.000 298 33753.53 106.77 17089.84 88888.00 2016-10-24 12:32:09.000 298 33753.52 106.75 17089.83 88888.00 2016-10-24 12:32:10.000 298 33753.48 106.75 17089.84 37833.61 2016-10-24 12:32:11.000 298 33753.50 106.78 17089.83 88888.00 2016-10-24 12:32:12.000 298 33753.49 106.80 17089.84 88888.00 2016-10-24 12:32:13.000 298 33753.49 106.78 17089.82 88888.00 2016-10-24 12:32:14.000 298 33753.55 106.81 17089.81 88888.00 2016-10-24 12:32:15.000 298 33753.56 106.83 17089.86 37833.52 2016-10-24 12:32:16.000 298 33753.53 106.84 17089.89 88888.00 2016-10-24 12:32:17.000 298 33753.52 106.86 17089.86 88888.00 2016-10-24 12:32:18.000 298 33753.53 106.83 17089.86 88888.00 2016-10-24 12:32:19.000 298 33753.53 106.86 17089.87 88888.00 2016-10-24 12:32:20.000 298 33753.55 106.85 17089.85 37833.48 2016-10-24 12:32:21.000 298 33753.57 106.85 17089.82 88888.00 2016-10-24 12:32:22.000 298 33753.59 106.83 17089.79 88888.00 2016-10-24 12:32:23.000 298 33753.64 106.85 17089.84 88888.00 2016-10-24 12:32:24.000 298 33753.61 106.86 17089.83 88888.00 2016-10-24 12:32:25.000 298 33753.62 106.85 17089.83 37833.67 2016-10-24 12:32:26.000 298 33753.62 106.83 17089.82 88888.00 2016-10-24 12:32:27.000 298 33753.63 106.81 17089.83 88888.00 2016-10-24 12:32:28.000 298 33753.62 106.85 17089.85 88888.00 2016-10-24 12:32:29.000 298 33753.63 106.88 17089.83 88888.00 2016-10-24 12:32:30.000 298 33753.67 106.91 17089.81 37833.68 2016-10-24 12:32:31.000 298 33753.64 106.91 17089.81 88888.00 2016-10-24 12:32:32.000 298 33753.64 106.97 17089.79 88888.00 2016-10-24 12:32:33.000 298 33753.61 107.00 17089.80 88888.00 2016-10-24 12:32:34.000 298 33753.62 106.98 17089.77 88888.00 2016-10-24 12:32:35.000 298 33753.63 106.97 17089.79 37833.68 2016-10-24 12:32:36.000 298 33753.63 106.99 17089.81 88888.00 2016-10-24 12:32:37.000 298 33753.65 107.02 17089.80 88888.00 2016-10-24 12:32:38.000 298 33753.64 107.00 17089.80 88888.00 2016-10-24 12:32:39.000 298 33753.65 107.03 17089.83 88888.00 2016-10-24 12:32:40.000 298 33753.64 107.06 17089.85 37833.72 2016-10-24 12:32:41.000 298 33753.70 107.06 17089.88 88888.00 2016-10-24 12:32:42.000 298 33753.69 107.04 17089.89 88888.00 2016-10-24 12:32:43.000 298 33753.73 107.05 17089.85 88888.00 2016-10-24 12:32:44.000 298 33753.75 107.10 17089.81 88888.00 2016-10-24 12:32:45.000 298 33753.74 107.15 17089.83 37833.75 2016-10-24 12:32:46.000 298 33753.75 107.17 17089.83 88888.00 2016-10-24 12:32:47.000 298 33753.77 107.16 17089.82 88888.00 2016-10-24 12:32:48.000 298 33753.82 107.15 17089.77 88888.00 2016-10-24 12:32:49.000 298 33753.84 107.13 17089.79 88888.00 2016-10-24 12:32:50.000 298 33753.85 107.12 17089.79 37833.81 2016-10-24 12:32:51.000 298 33753.82 107.14 17089.78 88888.00 2016-10-24 12:32:52.000 298 33753.76 107.13 17089.77 88888.00 2016-10-24 12:32:53.000 298 33753.79 107.10 17089.76 88888.00 2016-10-24 12:32:54.000 298 33753.81 107.14 17089.77 88888.00 2016-10-24 12:32:55.000 298 33753.78 107.16 17089.75 37833.78 2016-10-24 12:32:56.000 298 33753.80 107.16 17089.74 88888.00 2016-10-24 12:32:57.000 298 33753.81 107.14 17089.71 88888.00 2016-10-24 12:32:58.000 298 33753.83 107.18 17089.70 88888.00 2016-10-24 12:32:59.000 298 33753.88 107.24 17089.74 88888.00 2016-10-24 12:33:00.000 298 33753.85 107.22 17089.74 37833.82 2016-10-24 12:33:01.000 298 33753.81 107.17 17089.78 88888.00 2016-10-24 12:33:02.000 298 33753.86 107.14 17089.75 88888.00 2016-10-24 12:33:03.000 298 33753.85 107.14 17089.72 88888.00 2016-10-24 12:33:04.000 298 33753.87 107.17 17089.72 88888.00 2016-10-24 12:33:05.000 298 33753.91 107.21 17089.73 37833.75 2016-10-24 12:33:06.000 298 33753.94 107.21 17089.74 88888.00 2016-10-24 12:33:07.000 298 33753.96 107.20 17089.72 88888.00 2016-10-24 12:33:08.000 298 33753.96 107.21 17089.70 88888.00 2016-10-24 12:33:09.000 298 33753.96 107.26 17089.68 88888.00 2016-10-24 12:33:10.000 298 33753.97 107.29 17089.68 37833.90 2016-10-24 12:33:11.000 298 33753.98 107.29 17089.67 88888.00 2016-10-24 12:33:12.000 298 33754.02 107.30 17089.65 88888.00 2016-10-24 12:33:13.000 298 33754.02 107.36 17089.66 88888.00 2016-10-24 12:33:14.000 298 33754.02 107.38 17089.62 88888.00 2016-10-24 12:33:15.000 298 33753.99 107.37 17089.65 37833.99 2016-10-24 12:33:16.000 298 33754.00 107.40 17089.67 88888.00 2016-10-24 12:33:17.000 298 33753.98 107.38 17089.70 88888.00 2016-10-24 12:33:18.000 298 33754.02 107.38 17089.65 88888.00 2016-10-24 12:33:19.000 298 33754.09 107.40 17089.61 88888.00 2016-10-24 12:33:20.000 298 33754.06 107.39 17089.63 37834.04 2016-10-24 12:33:21.000 298 33754.03 107.38 17089.64 88888.00 2016-10-24 12:33:22.000 298 33754.03 107.40 17089.67 88888.00 2016-10-24 12:33:23.000 298 33754.03 107.41 17089.69 88888.00 2016-10-24 12:33:24.000 298 33754.01 107.40 17089.67 88888.00 2016-10-24 12:33:25.000 298 33754.01 107.36 17089.70 37834.05 2016-10-24 12:33:26.000 298 33754.03 107.38 17089.67 88888.00 2016-10-24 12:33:27.000 298 33754.03 107.43 17089.65 88888.00 2016-10-24 12:33:28.000 298 33753.98 107.49 17089.67 88888.00 2016-10-24 12:33:29.000 298 33753.99 107.45 17089.69 88888.00 2016-10-24 12:33:30.000 298 33753.96 107.43 17089.70 37833.99 2016-10-24 12:33:31.000 298 33753.97 107.48 17089.70 88888.00 2016-10-24 12:33:32.000 298 33753.94 107.51 17089.65 88888.00 2016-10-24 12:33:33.000 298 33753.94 107.52 17089.67 88888.00 2016-10-24 12:33:34.000 298 33753.90 107.51 17089.68 88888.00 2016-10-24 12:33:35.000 298 33753.90 107.51 17089.71 37833.97 2016-10-24 12:33:36.000 298 33753.90 107.50 17089.70 88888.00 2016-10-24 12:33:37.000 298 33753.82 107.46 17089.68 88888.00 2016-10-24 12:33:38.000 298 33753.81 107.47 17089.66 88888.00 2016-10-24 12:33:39.000 298 33753.84 107.46 17089.64 88888.00 2016-10-24 12:33:40.000 298 33753.83 107.46 17089.62 37833.92 2016-10-24 12:33:41.000 298 33753.83 107.51 17089.64 88888.00 2016-10-24 12:33:42.000 298 33753.80 107.55 17089.66 88888.00 2016-10-24 12:33:43.000 298 33753.79 107.53 17089.68 88888.00 2016-10-24 12:33:44.000 298 33753.83 107.56 17089.71 88888.00 2016-10-24 12:33:45.000 298 33753.85 107.57 17089.71 37833.82 2016-10-24 12:33:46.000 298 33753.84 107.61 17089.75 88888.00 2016-10-24 12:33:47.000 298 33753.84 107.60 17089.73 88888.00 2016-10-24 12:33:48.000 298 33753.81 107.55 17089.71 88888.00 2016-10-24 12:33:49.000 298 33753.79 107.50 17089.71 88888.00 2016-10-24 12:33:50.000 298 33753.73 107.49 17089.70 37833.84 2016-10-24 12:33:51.000 298 33753.71 107.54 17089.70 88888.00 2016-10-24 12:33:52.000 298 33753.69 107.55 17089.69 88888.00 2016-10-24 12:33:53.000 298 33753.66 107.61 17089.72 88888.00 2016-10-24 12:33:54.000 298 33753.61 107.57 17089.71 88888.00 2016-10-24 12:33:55.000 298 33753.64 107.51 17089.69 37833.77 2016-10-24 12:33:56.000 298 33753.66 107.55 17089.70 88888.00 2016-10-24 12:33:57.000 298 33753.62 107.54 17089.72 88888.00 2016-10-24 12:33:58.000 298 33753.59 107.56 17089.73 88888.00 2016-10-24 12:33:59.000 298 33753.55 107.62 17089.73 88888.00 2016-10-24 12:34:00.000 298 33753.58 107.66 17089.73 37833.66 2016-10-24 12:34:01.000 298 33753.57 107.65 17089.74 88888.00 2016-10-24 12:34:02.000 298 33753.56 107.65 17089.76 88888.00 2016-10-24 12:34:03.000 298 33753.53 107.67 17089.79 88888.00 2016-10-24 12:34:04.000 298 33753.56 107.67 17089.80 88888.00 2016-10-24 12:34:05.000 298 33753.55 107.68 17089.79 37833.57 2016-10-24 12:34:06.000 298 33753.55 107.65 17089.78 88888.00 2016-10-24 12:34:07.000 298 33753.54 107.62 17089.78 88888.00 2016-10-24 12:34:08.000 298 33753.56 107.60 17089.75 88888.00 2016-10-24 12:34:09.000 298 33753.53 107.58 17089.69 88888.00 2016-10-24 12:34:10.000 298 33753.52 107.60 17089.69 37833.65 2016-10-24 12:34:11.000 298 33753.54 107.64 17089.68 88888.00 2016-10-24 12:34:12.000 298 33753.54 107.64 17089.70 88888.00 2016-10-24 12:34:13.000 298 33753.51 107.62 17089.70 88888.00 2016-10-24 12:34:14.000 298 33753.50 107.62 17089.71 88888.00 2016-10-24 12:34:15.000 298 33753.52 107.68 17089.70 37833.55 2016-10-24 12:34:16.000 298 33753.52 107.70 17089.71 88888.00 2016-10-24 12:34:17.000 298 33753.47 107.69 17089.72 88888.00 2016-10-24 12:34:18.000 298 33753.41 107.68 17089.72 88888.00 2016-10-24 12:34:19.000 298 33753.43 107.69 17089.72 88888.00 2016-10-24 12:34:20.000 298 33753.44 107.70 17089.73 37833.54 2016-10-24 12:34:21.000 298 33753.43 107.72 17089.72 88888.00 2016-10-24 12:34:22.000 298 33753.45 107.72 17089.75 88888.00 2016-10-24 12:34:23.000 298 33753.43 107.71 17089.76 88888.00 2016-10-24 12:34:24.000 298 33753.41 107.71 17089.78 88888.00 2016-10-24 12:34:25.000 298 33753.43 107.72 17089.81 37833.53 2016-10-24 12:34:26.000 298 33753.41 107.77 17089.80 88888.00 2016-10-24 12:34:27.000 298 33753.37 107.76 17089.77 88888.00 2016-10-24 12:34:28.000 298 33753.31 107.75 17089.77 88888.00 2016-10-24 12:34:29.000 298 33753.35 107.75 17089.75 88888.00 2016-10-24 12:34:30.000 298 33753.36 107.77 17089.77 37833.48 2016-10-24 12:34:31.000 298 33753.33 107.77 17089.78 88888.00 2016-10-24 12:34:32.000 298 33753.34 107.72 17089.76 88888.00 2016-10-24 12:34:33.000 298 33753.37 107.72 17089.82 88888.00 2016-10-24 12:34:34.000 298 33753.38 107.73 17089.78 88888.00 2016-10-24 12:34:35.000 298 33753.40 107.70 17089.80 37833.51 2016-10-24 12:34:36.000 298 33753.36 107.67 17089.78 88888.00 2016-10-24 12:34:37.000 298 33753.30 107.72 17089.77 88888.00 2016-10-24 12:34:38.000 298 33753.26 107.75 17089.80 88888.00 2016-10-24 12:34:39.000 298 33753.28 107.74 17089.85 88888.00 2016-10-24 12:34:40.000 298 33753.27 107.72 17089.83 37833.34 2016-10-24 12:34:41.000 298 33753.23 107.71 17089.84 88888.00 2016-10-24 12:34:42.000 298 33753.20 107.71 17089.81 88888.00 2016-10-24 12:34:43.000 298 33753.22 107.69 17089.79 88888.00 2016-10-24 12:34:44.000 298 33753.16 107.70 17089.78 88888.00 2016-10-24 12:34:45.000 298 33753.12 107.69 17089.79 37833.40 2016-10-24 12:34:46.000 298 33753.11 107.74 17089.81 88888.00 2016-10-24 12:34:47.000 298 33753.08 107.75 17089.82 88888.00 2016-10-24 12:34:48.000 298 33753.02 107.75 17089.86 88888.00 2016-10-24 12:34:49.000 298 33752.96 107.76 17089.86 88888.00 2016-10-24 12:34:50.000 298 33752.97 107.74 17089.83 37833.22 2016-10-24 12:34:51.000 298 33752.94 107.67 17089.79 88888.00 2016-10-24 12:34:52.000 298 33752.93 107.71 17089.79 88888.00 2016-10-24 12:34:53.000 298 33752.91 107.78 17089.82 88888.00 2016-10-24 12:34:54.000 298 33752.88 107.77 17089.84 88888.00 2016-10-24 12:34:55.000 298 33752.89 107.73 17089.90 37833.08 2016-10-24 12:34:56.000 298 33752.83 107.74 17089.85 88888.00 2016-10-24 12:34:57.000 298 33752.82 107.79 17089.86 88888.00 2016-10-24 12:34:58.000 298 33752.81 107.81 17089.88 88888.00 2016-10-24 12:34:59.000 298 33752.79 107.82 17089.86 88888.00 2016-10-24 12:35:00.000 298 33752.80 107.82 17089.88 37833.01 2016-10-24 12:35:01.000 298 33752.79 107.81 17089.90 88888.00 2016-10-24 12:35:02.000 298 33752.76 107.83 17089.90 88888.00 2016-10-24 12:35:03.000 298 33752.78 107.91 17089.92 88888.00 2016-10-24 12:35:04.000 298 33752.78 107.95 17089.91 88888.00 2016-10-24 12:35:05.000 298 33752.79 107.91 17089.91 37833.04 2016-10-24 12:35:06.000 298 33752.81 107.94 17089.93 88888.00 2016-10-24 12:35:07.000 298 33752.80 107.94 17089.90 88888.00 2016-10-24 12:35:08.000 298 33752.79 107.92 17089.89 88888.00 2016-10-24 12:35:09.000 298 33752.80 107.91 17089.89 88888.00 2016-10-24 12:35:10.000 298 33752.76 107.94 17089.90 37832.92 2016-10-24 12:35:11.000 298 33752.76 107.98 17089.86 88888.00 2016-10-24 12:35:12.000 298 33752.79 107.99 17089.89 88888.00 2016-10-24 12:35:13.000 298 33752.78 107.98 17089.84 88888.00 2016-10-24 12:35:14.000 298 33752.73 108.00 17089.84 88888.00 2016-10-24 12:35:15.000 298 33752.68 107.93 17089.82 37832.89 2016-10-24 12:35:16.000 298 33752.68 107.92 17089.80 88888.00 2016-10-24 12:35:17.000 298 33752.66 107.94 17089.84 88888.00 2016-10-24 12:35:18.000 298 33752.66 107.98 17089.87 88888.00 2016-10-24 12:35:19.000 298 33752.65 107.97 17089.85 88888.00 2016-10-24 12:35:20.000 298 33752.63 107.95 17089.83 37832.87 2016-10-24 12:35:21.000 298 33752.63 107.99 17089.82 88888.00 2016-10-24 12:35:22.000 298 33752.58 107.98 17089.88 88888.00 2016-10-24 12:35:23.000 298 33752.53 107.97 17089.89 88888.00 2016-10-24 12:35:24.000 298 33752.55 107.96 17089.88 88888.00 2016-10-24 12:35:25.000 298 33752.56 107.95 17089.90 37832.78 2016-10-24 12:35:26.000 298 33752.58 107.97 17089.90 88888.00 2016-10-24 12:35:27.000 298 33752.59 107.99 17089.90 88888.00 2016-10-24 12:35:28.000 298 33752.57 108.02 17089.91 88888.00 2016-10-24 12:35:29.000 298 33752.59 108.01 17089.93 88888.00 2016-10-24 12:35:30.000 298 33752.56 108.00 17089.88 37832.82 2016-10-24 12:35:31.000 298 33752.54 108.03 17089.94 88888.00 2016-10-24 12:35:32.000 298 33752.57 108.06 17089.91 88888.00 2016-10-24 12:35:33.000 298 33752.60 108.09 17089.95 88888.00 2016-10-24 12:35:34.000 298 33752.57 108.07 17089.95 88888.00 2016-10-24 12:35:35.000 298 33752.55 108.09 17089.93 37832.89 2016-10-24 12:35:36.000 298 33752.56 108.09 17089.90 88888.00 2016-10-24 12:35:37.000 298 33752.60 108.09 17089.89 88888.00 2016-10-24 12:35:38.000 298 33752.63 108.11 17089.90 88888.00 2016-10-24 12:35:39.000 298 33752.65 108.10 17089.92 88888.00 2016-10-24 12:35:40.000 298 33752.66 108.07 17089.90 37832.88 2016-10-24 12:35:41.000 298 33752.62 108.09 17089.88 88888.00 2016-10-24 12:35:42.000 298 33752.64 108.11 17089.90 88888.00 2016-10-24 12:35:43.000 298 33752.61 108.09 17089.89 88888.00 2016-10-24 12:35:44.000 298 33752.57 108.05 17089.88 88888.00 2016-10-24 12:35:45.000 298 33752.54 108.07 17089.91 37832.83 2016-10-24 12:35:46.000 298 33752.48 108.06 17089.94 88888.00 2016-10-24 12:35:47.000 298 33752.45 108.06 17089.95 88888.00 2016-10-24 12:35:48.000 298 33752.42 108.03 17089.94 88888.00 2016-10-24 12:35:49.000 298 33752.37 108.08 17089.93 88888.00 2016-10-24 12:35:50.000 298 33752.32 108.10 17089.92 37832.69 2016-10-24 12:35:51.000 298 33752.31 108.10 17089.91 88888.00 2016-10-24 12:35:52.000 298 33752.24 108.08 17089.94 88888.00 2016-10-24 12:35:53.000 298 33752.21 108.12 17089.96 88888.00 2016-10-24 12:35:54.000 298 33752.18 108.14 17089.98 88888.00 2016-10-24 12:35:55.000 298 33752.19 108.14 17089.94 37832.43 2016-10-24 12:35:56.000 298 33752.16 108.13 17089.93 88888.00 2016-10-24 12:35:57.000 298 33752.13 108.12 17089.93 88888.00 2016-10-24 12:35:58.000 298 33752.14 108.14 17089.93 88888.00 2016-10-24 12:35:59.000 298 33752.07 108.15 17089.93 88888.00 2016-10-24 12:36:00.000 298 33752.05 108.16 17089.96 37832.35 2016-10-24 12:36:01.000 298 33752.00 108.12 17090.00 88888.00 2016-10-24 12:36:02.000 298 33751.97 108.15 17089.99 88888.00 2016-10-24 12:36:03.000 298 33751.97 108.20 17089.98 88888.00 2016-10-24 12:36:04.000 298 33751.96 108.22 17089.95 88888.00 2016-10-24 12:36:05.000 298 33751.96 108.17 17089.94 37832.31 2016-10-24 12:36:06.000 298 33751.98 108.20 17089.96 88888.00 2016-10-24 12:36:07.000 298 33751.96 108.24 17089.98 88888.00 2016-10-24 12:36:08.000 298 33751.94 108.26 17090.01 88888.00 2016-10-24 12:36:09.000 298 33751.93 108.25 17090.01 88888.00 2016-10-24 12:36:10.000 298 33751.93 108.22 17090.04 37832.24 2016-10-24 12:36:11.000 298 33751.91 108.23 17090.00 88888.00 2016-10-24 12:36:12.000 298 33751.86 108.25 17090.03 88888.00 2016-10-24 12:36:13.000 298 33751.86 108.29 17090.02 88888.00 2016-10-24 12:36:14.000 298 33751.85 108.32 17090.03 88888.00 2016-10-24 12:36:15.000 298 33751.84 108.32 17090.03 37832.12 2016-10-24 12:36:16.000 298 33751.87 108.37 17089.99 88888.00 2016-10-24 12:36:17.000 298 33751.80 108.41 17090.01 88888.00 2016-10-24 12:36:18.000 298 33751.74 108.41 17089.99 88888.00 2016-10-24 12:36:19.000 298 33751.73 108.43 17089.98 88888.00 2016-10-24 12:36:20.000 298 33751.69 108.47 17089.97 37832.19 2016-10-24 12:36:21.000 298 33751.69 108.48 17090.01 88888.00 2016-10-24 12:36:22.000 298 33751.66 108.48 17090.00 88888.00 2016-10-24 12:36:23.000 298 33751.65 108.53 17089.98 88888.00 2016-10-24 12:36:24.000 298 33751.61 108.58 17090.01 88888.00 2016-10-24 12:36:25.000 298 33751.63 108.60 17090.02 37831.98 2016-10-24 12:36:26.000 298 33751.60 108.67 17090.04 88888.00 2016-10-24 12:36:27.000 298 33751.56 108.67 17090.02 88888.00 2016-10-24 12:36:28.000 298 33751.54 108.69 17090.06 88888.00 2016-10-24 12:36:29.000 298 33751.54 108.72 17090.06 88888.00 2016-10-24 12:36:30.000 298 33751.54 108.69 17090.02 37831.89 2016-10-24 12:36:31.000 298 33751.54 108.71 17090.01 88888.00 2016-10-24 12:36:32.000 298 33751.54 108.74 17089.99 88888.00 2016-10-24 12:36:33.000 298 33751.53 108.76 17090.03 88888.00 2016-10-24 12:36:34.000 298 33751.50 108.75 17090.03 88888.00 2016-10-24 12:36:35.000 298 33751.54 108.76 17090.01 37831.72 2016-10-24 12:36:36.000 298 33751.56 108.78 17090.01 88888.00 2016-10-24 12:36:37.000 298 33751.56 108.77 17090.02 88888.00 2016-10-24 12:36:38.000 298 33751.55 108.77 17090.01 88888.00 2016-10-24 12:36:39.000 298 33751.55 108.79 17090.01 88888.00 2016-10-24 12:36:40.000 298 33751.54 108.77 17089.96 37831.85 2016-10-24 12:36:41.000 298 33751.53 108.77 17089.95 88888.00 2016-10-24 12:36:42.000 298 33751.54 108.80 17089.98 88888.00 2016-10-24 12:36:43.000 298 33751.57 108.78 17089.99 88888.00 2016-10-24 12:36:44.000 298 33751.58 108.74 17089.97 88888.00 2016-10-24 12:36:45.000 298 33751.59 108.74 17089.95 37831.98 2016-10-24 12:36:46.000 298 33751.58 108.72 17089.94 88888.00 2016-10-24 12:36:47.000 298 33751.55 108.74 17089.93 88888.00 2016-10-24 12:36:48.000 298 33751.50 108.74 17089.89 88888.00 2016-10-24 12:36:49.000 298 33751.49 108.73 17089.94 88888.00 2016-10-24 12:36:50.000 298 33751.49 108.76 17089.95 37831.83 2016-10-24 12:36:51.000 298 33751.42 108.77 17089.97 88888.00 2016-10-24 12:36:52.000 298 33751.35 108.74 17089.96 88888.00 2016-10-24 12:36:53.000 298 33751.30 108.73 17089.98 88888.00 2016-10-24 12:36:54.000 298 33751.29 108.73 17089.98 88888.00 2016-10-24 12:36:55.000 298 33751.23 108.72 17089.98 37831.58 2016-10-24 12:36:56.000 298 33751.13 108.71 17090.02 88888.00 2016-10-24 12:36:57.000 298 33751.06 108.72 17090.06 88888.00 2016-10-24 12:36:58.000 298 33750.99 108.73 17090.07 88888.00 2016-10-24 12:36:59.000 298 33750.93 108.77 17090.07 88888.00 2016-10-24 12:37:00.000 298 33750.89 108.77 17090.05 37831.47 2016-10-24 12:37:01.000 298 33750.89 108.74 17090.03 88888.00 2016-10-24 12:37:02.000 298 33750.90 108.77 17090.01 88888.00 2016-10-24 12:37:03.000 298 33750.86 108.80 17090.04 88888.00 2016-10-24 12:37:04.000 298 33750.81 108.82 17090.07 88888.00 2016-10-24 12:37:05.000 298 33750.80 108.87 17090.04 37831.29 2016-10-24 12:37:06.000 298 33750.76 108.84 17090.02 88888.00 2016-10-24 12:37:07.000 298 33750.76 108.83 17090.03 88888.00 2016-10-24 12:37:08.000 298 33750.82 108.82 17090.04 88888.00 2016-10-24 12:37:09.000 298 33750.84 108.79 17090.06 88888.00 2016-10-24 12:37:10.000 298 33750.83 108.81 17090.04 37831.16 2016-10-24 12:37:11.000 298 33750.84 108.85 17090.04 88888.00 2016-10-24 12:37:12.000 298 33750.87 108.84 17090.05 88888.00 2016-10-24 12:37:13.000 298 33750.94 108.81 17090.06 88888.00 2016-10-24 12:37:14.000 298 33750.94 108.77 17090.05 88888.00 2016-10-24 12:37:15.000 298 33751.01 108.74 17090.04 37831.33 2016-10-24 12:37:16.000 298 33751.03 108.77 17090.02 88888.00 2016-10-24 12:37:17.000 298 33751.08 108.79 17090.01 88888.00 2016-10-24 12:37:18.000 298 33751.13 108.78 17090.01 88888.00 2016-10-24 12:37:19.000 298 33751.15 108.73 17090.01 88888.00 2016-10-24 12:37:20.000 298 33751.21 108.69 17089.98 37831.53 2016-10-24 12:37:21.000 298 33751.29 108.67 17089.98 88888.00 2016-10-24 12:37:22.000 298 33751.34 108.69 17090.01 88888.00 2016-10-24 12:37:23.000 298 33751.38 108.68 17090.02 88888.00 2016-10-24 12:37:24.000 298 33751.41 108.66 17090.00 88888.00 2016-10-24 12:37:25.000 298 33751.46 108.64 17090.00 37831.68 2016-10-24 12:37:26.000 298 33751.54 108.62 17089.98 88888.00 2016-10-24 12:37:27.000 298 33751.58 108.57 17089.97 88888.00 2016-10-24 12:37:28.000 298 33751.59 108.53 17089.94 88888.00 2016-10-24 12:37:29.000 298 33751.61 108.51 17089.94 88888.00 2016-10-24 12:37:30.000 298 33751.63 108.53 17089.94 37831.80 2016-10-24 12:37:31.000 298 33751.64 108.52 17089.95 88888.00 2016-10-24 12:37:32.000 298 33751.66 108.46 17089.96 88888.00 2016-10-24 12:37:33.000 298 33751.69 108.43 17089.96 88888.00 2016-10-24 12:37:34.000 298 33751.69 108.43 17089.96 88888.00 2016-10-24 12:37:35.000 298 33751.68 108.39 17089.98 37831.99 2016-10-24 12:37:36.000 298 33751.67 108.36 17090.02 88888.00 2016-10-24 12:37:37.000 298 33751.65 108.38 17089.98 88888.00 2016-10-24 12:37:38.000 298 33751.67 108.42 17089.95 88888.00 2016-10-24 12:37:39.000 298 33751.68 108.43 17089.93 88888.00 2016-10-24 12:37:40.000 298 33751.64 108.42 17089.93 37831.95 2016-10-24 12:37:41.000 298 33751.66 108.41 17089.94 88888.00 2016-10-24 12:37:42.000 298 33751.64 108.39 17089.97 88888.00 2016-10-24 12:37:43.000 298 33751.59 108.42 17089.96 88888.00 2016-10-24 12:37:44.000 298 33751.58 108.41 17089.97 88888.00 2016-10-24 12:37:45.000 298 33751.49 108.44 17089.96 37831.91 2016-10-24 12:37:46.000 298 33751.44 108.45 17089.98 88888.00 2016-10-24 12:37:47.000 298 33751.38 108.51 17090.00 88888.00 2016-10-24 12:37:48.000 298 33751.30 108.55 17089.97 88888.00 2016-10-24 12:37:49.000 298 33751.22 108.55 17089.96 88888.00 2016-10-24 12:37:50.000 298 33751.16 108.55 17090.00 37831.65 2016-10-24 12:37:51.000 298 33751.16 108.56 17090.01 88888.00 2016-10-24 12:37:52.000 298 33751.13 108.58 17089.99 88888.00 2016-10-24 12:37:53.000 298 33751.08 108.63 17089.99 88888.00 2016-10-24 12:37:54.000 298 33751.10 108.64 17089.97 88888.00 2016-10-24 12:37:55.000 298 33751.09 108.67 17090.00 37831.48 2016-10-24 12:37:56.000 298 33751.05 108.70 17090.01 88888.00 2016-10-24 12:37:57.000 298 33751.00 108.71 17089.95 88888.00 2016-10-24 12:37:58.000 298 33750.98 108.71 17089.96 88888.00 2016-10-24 12:37:59.000 298 33750.95 108.72 17090.05 88888.00 2016-10-24 12:38:00.000 298 33750.97 108.68 17090.03 37831.39 2016-10-24 12:38:01.000 298 33750.99 108.70 17090.06 88888.00 2016-10-24 12:38:02.000 298 33750.95 108.69 17090.09 88888.00 2016-10-24 12:38:03.000 298 33750.96 108.66 17090.06 88888.00 2016-10-24 12:38:04.000 298 33750.98 108.67 17090.04 88888.00 2016-10-24 12:38:05.000 298 33750.98 108.66 17090.05 37831.40 2016-10-24 12:38:06.000 298 33750.96 108.63 17090.07 88888.00 2016-10-24 12:38:07.000 298 33750.98 108.67 17090.02 88888.00 2016-10-24 12:38:08.000 298 33750.93 108.65 17090.00 88888.00 2016-10-24 12:38:09.000 298 33750.92 108.62 17089.96 88888.00 2016-10-24 12:38:10.000 298 33750.92 108.61 17089.95 37831.41 2016-10-24 12:38:11.000 298 33750.92 108.63 17090.00 88888.00 2016-10-24 12:38:12.000 298 33750.95 108.63 17089.98 88888.00 2016-10-24 12:38:13.000 298 33750.95 108.64 17089.98 88888.00 2016-10-24 12:38:14.000 298 33751.00 108.61 17090.00 88888.00 2016-10-24 12:38:15.000 298 33751.01 108.55 17090.01 37831.32 2016-10-24 12:38:16.000 298 33750.98 108.53 17089.99 88888.00 2016-10-24 12:38:17.000 298 33750.99 108.53 17089.96 88888.00 2016-10-24 12:38:18.000 298 33750.98 108.54 17089.93 88888.00 2016-10-24 12:38:19.000 298 33751.03 108.58 17089.95 88888.00 2016-10-24 12:38:20.000 298 33751.01 108.53 17089.95 37831.44 2016-10-24 12:38:21.000 298 33750.98 108.48 17089.95 88888.00 2016-10-24 12:38:22.000 298 33750.96 108.44 17089.96 88888.00 2016-10-24 12:38:23.000 298 33750.91 108.46 17089.96 88888.00 2016-10-24 12:38:24.000 298 33750.95 108.44 17089.97 88888.00 2016-10-24 12:38:25.000 298 33750.95 108.44 17089.96 37831.35 2016-10-24 12:38:26.000 298 33750.89 108.44 17089.95 88888.00 2016-10-24 12:38:27.000 298 33750.89 108.48 17089.97 88888.00 2016-10-24 12:38:28.000 298 33750.84 108.50 17089.92 88888.00 2016-10-24 12:38:29.000 298 33750.83 108.51 17089.94 88888.00 2016-10-24 12:38:30.000 298 33750.78 108.51 17089.97 37831.23 2016-10-24 12:38:31.000 298 33750.74 108.53 17090.03 88888.00 2016-10-24 12:38:32.000 298 33750.65 108.55 17090.01 88888.00 2016-10-24 12:38:33.000 298 33750.60 108.59 17090.01 88888.00 2016-10-24 12:38:34.000 298 33750.54 108.62 17090.03 88888.00 2016-10-24 12:38:35.000 298 33750.52 108.63 17090.07 37831.03 2016-10-24 12:38:36.000 298 33750.50 108.66 17090.05 88888.00 2016-10-24 12:38:37.000 298 33750.42 108.74 17090.06 88888.00 2016-10-24 12:38:38.000 298 33750.37 108.73 17090.07 88888.00 2016-10-24 12:38:39.000 298 33750.31 108.70 17090.06 88888.00 2016-10-24 12:38:40.000 298 33750.23 108.75 17090.05 37830.92 2016-10-24 12:38:41.000 298 33750.17 108.78 17090.07 88888.00 2016-10-24 12:38:42.000 298 33750.13 108.79 17090.05 88888.00 2016-10-24 12:38:43.000 298 33750.13 108.85 17090.04 88888.00 2016-10-24 12:38:44.000 298 33750.11 108.92 17090.04 88888.00 2016-10-24 12:38:45.000 298 33750.09 108.93 17090.07 37830.68 2016-10-24 12:38:46.000 298 33750.12 108.94 17090.08 88888.00 2016-10-24 12:38:47.000 298 33750.10 108.95 17090.06 88888.00 2016-10-24 12:38:48.000 298 33750.08 108.94 17090.09 88888.00 2016-10-24 12:38:49.000 298 33750.07 108.95 17090.10 88888.00 2016-10-24 12:38:50.000 298 33750.04 108.98 17090.08 37830.63 2016-10-24 12:38:51.000 298 33750.07 108.96 17090.07 88888.00 2016-10-24 12:38:52.000 298 33750.03 108.97 17090.06 88888.00 2016-10-24 12:38:53.000 298 33750.01 108.97 17090.07 88888.00 2016-10-24 12:38:54.000 298 33750.02 108.97 17090.06 88888.00 2016-10-24 12:38:55.000 298 33750.04 108.98 17090.11 37830.53 2016-10-24 12:38:56.000 298 33750.08 109.00 17090.10 88888.00 2016-10-24 12:38:57.000 298 33750.12 108.99 17090.10 88888.00 2016-10-24 12:38:58.000 298 33750.17 108.97 17090.12 88888.00 2016-10-24 12:38:59.000 298 33750.26 108.98 17090.08 88888.00 2016-10-24 12:39:00.000 298 33750.32 108.94 17090.04 37830.63 2016-10-24 12:39:01.000 298 33750.36 108.86 17090.07 88888.00 2016-10-24 12:39:02.000 298 33750.40 108.85 17090.04 88888.00 2016-10-24 12:39:03.000 298 33750.48 108.85 17089.98 88888.00 2016-10-24 12:39:04.000 298 33750.53 108.81 17089.99 88888.00 2016-10-24 12:39:05.000 298 33750.63 108.75 17090.00 37830.93 2016-10-24 12:39:06.000 298 33750.63 108.70 17090.02 88888.00 2016-10-24 12:39:07.000 298 33750.64 108.64 17090.02 88888.00 2016-10-24 12:39:08.000 298 33750.69 108.66 17090.00 88888.00 2016-10-24 12:39:09.000 298 33750.65 108.64 17090.02 88888.00 2016-10-24 12:39:10.000 298 33750.64 108.62 17090.02 37830.99 2016-10-24 12:39:11.000 298 33750.70 108.60 17090.03 88888.00 2016-10-24 12:39:12.000 298 33750.67 108.54 17090.02 88888.00 2016-10-24 12:39:13.000 298 33750.68 108.55 17090.05 88888.00 2016-10-24 12:39:14.000 298 33750.66 108.51 17090.02 88888.00 2016-10-24 12:39:15.000 298 33750.62 108.48 17090.04 37831.03 2016-10-24 12:39:16.000 298 33750.57 108.51 17090.03 88888.00 2016-10-24 12:39:17.000 298 33750.56 108.55 17090.03 88888.00 2016-10-24 12:39:18.000 298 33750.50 108.56 17090.02 88888.00 2016-10-24 12:39:19.000 298 33750.44 108.53 17090.00 88888.00 2016-10-24 12:39:20.000 298 33750.41 108.51 17090.02 37831.06 2016-10-24 12:39:21.000 298 33750.35 108.54 17090.00 88888.00 2016-10-24 12:39:22.000 298 33750.28 108.55 17090.05 88888.00 2016-10-24 12:39:23.000 298 33750.20 108.58 17090.06 88888.00 2016-10-24 12:39:24.000 298 33750.17 108.60 17090.06 88888.00 2016-10-24 12:39:25.000 298 33750.10 108.62 17090.09 37830.74 2016-10-24 12:39:26.000 298 33750.02 108.60 17090.08 88888.00 2016-10-24 12:39:27.000 298 33749.97 108.64 17090.04 88888.00 2016-10-24 12:39:28.000 298 33749.89 108.67 17090.05 88888.00 2016-10-24 12:39:29.000 298 33749.85 108.71 17090.05 88888.00 2016-10-24 12:39:30.000 298 33749.83 108.74 17090.08 37830.38 2016-10-24 12:39:31.000 298 33749.73 108.79 17090.12 88888.00 2016-10-24 12:39:32.000 298 33749.62 108.82 17090.14 88888.00 2016-10-24 12:39:33.000 298 33749.56 108.84 17090.11 88888.00 2016-10-24 12:39:34.000 298 33749.46 108.84 17090.09 88888.00 2016-10-24 12:39:35.000 298 33749.38 108.88 17090.07 37830.17 2016-10-24 12:39:36.000 298 33749.30 108.93 17090.12 88888.00 2016-10-24 12:39:37.000 298 33749.25 108.96 17090.14 88888.00 2016-10-24 12:39:38.000 298 33749.22 109.01 17090.12 88888.00 2016-10-24 12:39:39.000 298 33749.18 109.02 17090.14 88888.00 2016-10-24 12:39:40.000 298 33749.12 109.02 17090.15 37829.81 2016-10-24 12:39:41.000 298 33749.09 109.03 17090.19 88888.00 2016-10-24 12:39:42.000 298 33749.06 109.08 17090.16 88888.00 2016-10-24 12:39:43.000 298 33749.03 109.11 17090.17 88888.00 2016-10-24 12:39:44.000 298 33748.98 109.09 17090.18 88888.00 2016-10-24 12:39:45.000 298 33748.97 109.09 17090.16 37829.69 2016-10-24 12:39:46.000 298 33749.01 109.09 17090.18 88888.00 2016-10-24 12:39:47.000 298 33749.00 109.10 17090.18 88888.00 2016-10-24 12:39:48.000 298 33748.97 109.06 17090.20 88888.00 2016-10-24 12:39:49.000 298 33749.00 109.07 17090.19 88888.00 2016-10-24 12:39:50.000 298 33748.94 109.05 17090.16 37829.66 2016-10-24 12:39:51.000 298 33748.95 109.05 17090.16 88888.00 2016-10-24 12:39:52.000 298 33749.04 109.03 17090.17 88888.00 2016-10-24 12:39:53.000 298 33749.05 109.02 17090.17 88888.00 2016-10-24 12:39:54.000 298 33749.09 109.01 17090.12 88888.00 2016-10-24 12:39:55.000 298 33749.15 108.97 17090.13 37829.91 2016-10-24 12:39:56.000 298 33749.18 109.03 17090.15 88888.00 2016-10-24 12:39:57.000 298 33749.23 109.03 17090.15 88888.00 2016-10-24 12:39:58.000 298 33749.24 108.96 17090.14 88888.00 2016-10-24 12:39:59.000 298 33749.23 108.96 17090.13 88888.00 2016-10-24 12:40:00.000 298 33749.28 108.92 17090.10 37829.89 2016-10-24 12:40:01.000 298 33749.32 108.86 17090.11 88888.00 2016-10-24 12:40:02.000 298 33749.32 108.82 17090.13 88888.00 2016-10-24 12:40:03.000 298 33749.33 108.79 17090.10 88888.00 2016-10-24 12:40:04.000 298 33749.35 108.76 17090.06 88888.00 2016-10-24 12:40:05.000 298 33749.36 108.78 17090.04 37830.00 2016-10-24 12:40:06.000 298 33749.35 108.78 17090.00 88888.00 2016-10-24 12:40:07.000 298 33749.37 108.75 17090.02 88888.00 2016-10-24 12:40:08.000 298 33749.35 108.73 17090.05 88888.00 2016-10-24 12:40:09.000 298 33749.36 108.71 17090.05 88888.00 2016-10-24 12:40:10.000 298 33749.35 108.70 17090.05 37829.94 2016-10-24 12:40:11.000 298 33749.36 108.69 17090.06 88888.00 2016-10-24 12:40:12.000 298 33749.28 108.70 17090.06 88888.00 2016-10-24 12:40:13.000 298 33749.21 108.72 17090.06 88888.00 2016-10-24 12:40:14.000 298 33749.23 108.77 17090.09 88888.00 2016-10-24 12:40:15.000 298 33749.18 108.76 17090.11 37829.84 2016-10-24 12:40:16.000 298 33749.12 108.74 17090.07 88888.00 2016-10-24 12:40:17.000 298 33749.02 108.70 17090.06 88888.00 2016-10-24 12:40:18.000 298 33748.97 108.72 17090.10 88888.00 2016-10-24 12:40:19.000 298 33748.91 108.73 17090.13 88888.00 2016-10-24 12:40:20.000 298 33748.86 108.74 17090.14 37829.67 2016-10-24 12:40:21.000 298 33748.78 108.70 17090.12 88888.00 2016-10-24 12:40:22.000 298 33748.71 108.70 17090.13 88888.00 2016-10-24 12:40:23.000 298 33748.65 108.72 17090.10 88888.00 2016-10-24 12:40:24.000 298 33748.61 108.76 17090.14 88888.00 2016-10-24 12:40:25.000 298 33748.54 108.78 17090.19 37829.38 2016-10-24 12:40:26.000 298 33748.46 108.77 17090.18 88888.00 2016-10-24 12:40:27.000 298 33748.41 108.78 17090.17 88888.00 2016-10-24 12:40:28.000 298 33748.37 108.86 17090.15 88888.00 2016-10-24 12:40:29.000 298 33748.31 108.88 17090.17 88888.00 2016-10-24 12:40:30.000 298 33748.26 108.89 17090.18 37829.16 2016-10-24 12:40:31.000 298 33748.20 108.87 17090.24 88888.00 2016-10-24 12:40:32.000 298 33748.17 108.88 17090.25 88888.00 2016-10-24 12:40:33.000 298 33748.10 108.88 17090.26 88888.00 2016-10-24 12:40:34.000 298 33748.01 108.92 17090.29 88888.00 2016-10-24 12:40:35.000 298 33748.00 108.94 17090.30 37828.95 2016-10-24 12:40:36.000 298 33747.97 108.95 17090.28 88888.00 2016-10-24 12:40:37.000 298 33747.96 108.96 17090.25 88888.00 2016-10-24 12:40:38.000 298 33747.88 109.01 17090.25 88888.00 2016-10-24 12:40:39.000 298 33747.85 109.04 17090.29 88888.00 2016-10-24 12:40:40.000 298 33747.84 109.05 17090.32 37828.78 2016-10-24 12:40:41.000 298 33747.83 109.05 17090.33 88888.00 2016-10-24 12:40:42.000 298 33747.78 109.10 17090.31 88888.00 2016-10-24 12:40:43.000 298 33747.80 109.13 17090.38 88888.00 2016-10-24 12:40:44.000 298 33747.79 109.10 17090.35 88888.00 2016-10-24 12:40:45.000 298 33747.79 109.11 17090.34 37828.64 2016-10-24 12:40:46.000 298 33747.80 109.16 17090.33 88888.00 2016-10-24 12:40:47.000 298 33747.82 109.15 17090.34 88888.00 2016-10-24 12:40:48.000 298 33747.82 109.14 17090.35 88888.00 2016-10-24 12:40:49.000 298 33747.83 109.16 17090.37 88888.00 2016-10-24 12:40:50.000 298 33747.83 109.14 17090.35 37828.70 2016-10-24 12:40:51.000 298 33747.85 109.14 17090.36 88888.00 2016-10-24 12:40:52.000 298 33747.86 109.14 17090.37 88888.00 2016-10-24 12:40:53.000 298 33747.89 109.12 17090.36 88888.00 2016-10-24 12:40:54.000 298 33747.90 109.13 17090.34 88888.00 2016-10-24 12:40:55.000 298 33747.91 109.07 17090.36 37828.82 2016-10-24 12:40:56.000 298 33747.90 109.06 17090.36 88888.00 2016-10-24 12:40:57.000 298 33747.95 109.06 17090.32 88888.00 2016-10-24 12:40:58.000 298 33747.97 109.02 17090.29 88888.00 2016-10-24 12:40:59.000 298 33747.97 108.98 17090.28 88888.00 2016-10-24 12:41:00.000 298 33748.02 109.00 17090.28 37828.91 2016-10-24 12:41:01.000 298 33748.04 108.97 17090.30 88888.00 2016-10-24 12:41:02.000 298 33748.08 108.93 17090.29 88888.00 2016-10-24 12:41:03.000 298 33748.10 108.90 17090.30 88888.00 2016-10-24 12:41:04.000 298 33748.13 108.86 17090.33 88888.00 2016-10-24 12:41:05.000 298 33748.13 108.81 17090.28 37829.01 2016-10-24 12:41:06.000 298 33748.15 108.77 17090.26 88888.00 2016-10-24 12:41:07.000 298 33748.19 108.75 17090.25 88888.00 2016-10-24 12:41:08.000 298 33748.22 108.73 17090.22 88888.00 2016-10-24 12:41:09.000 298 33748.22 108.72 17090.22 88888.00 2016-10-24 12:41:10.000 298 33748.22 108.68 17090.21 37829.06 2016-10-24 12:41:11.000 298 33748.21 108.63 17090.21 88888.00 2016-10-24 12:41:12.000 298 33748.18 108.58 17090.21 88888.00 2016-10-24 12:41:13.000 298 33748.11 108.55 17090.19 88888.00 2016-10-24 12:41:14.000 298 33748.08 108.50 17090.18 88888.00 2016-10-24 12:41:15.000 298 33748.03 108.45 17090.18 37829.02 2016-10-24 12:41:16.000 298 33748.02 108.45 17090.23 88888.00 2016-10-24 12:41:17.000 298 33747.97 108.47 17090.27 88888.00 2016-10-24 12:41:18.000 298 33747.97 108.44 17090.22 88888.00 2016-10-24 12:41:19.000 298 33747.89 108.46 17090.20 88888.00 2016-10-24 12:41:20.000 298 33747.87 108.50 17090.23 37828.88 2016-10-24 12:41:21.000 298 33747.84 108.50 17090.24 88888.00 2016-10-24 12:41:22.000 298 33747.79 108.51 17090.28 88888.00 2016-10-24 12:41:23.000 298 33747.75 108.51 17090.24 88888.00 2016-10-24 12:41:24.000 298 33747.71 108.48 17090.22 88888.00 2016-10-24 12:41:25.000 298 33747.67 108.48 17090.26 37828.67 2016-10-24 12:41:26.000 298 33747.63 108.51 17090.28 88888.00 2016-10-24 12:41:27.000 298 33747.63 108.56 17090.28 88888.00 2016-10-24 12:41:28.000 298 33747.59 108.59 17090.28 88888.00 2016-10-24 12:41:29.000 298 33747.55 108.52 17090.27 88888.00 2016-10-24 12:41:30.000 298 33747.53 108.54 17090.28 37828.52 2016-10-24 12:41:31.000 298 33747.47 108.57 17090.31 88888.00 2016-10-24 12:41:32.000 298 33747.39 108.65 17090.31 88888.00 2016-10-24 12:41:33.000 298 33747.33 108.70 17090.35 88888.00 2016-10-24 12:41:34.000 298 33747.32 108.73 17090.38 88888.00 2016-10-24 12:41:35.000 298 33747.32 108.76 17090.39 37828.35 2016-10-24 12:41:36.000 298 33747.24 108.79 17090.38 88888.00 2016-10-24 12:41:37.000 298 33747.18 108.82 17090.38 88888.00 2016-10-24 12:41:38.000 298 33747.14 108.82 17090.37 88888.00 2016-10-24 12:41:39.000 298 33747.09 108.84 17090.40 88888.00 2016-10-24 12:41:40.000 298 33747.07 108.82 17090.46 37828.15 2016-10-24 12:41:41.000 298 33746.99 108.80 17090.43 88888.00 2016-10-24 12:41:42.000 298 33746.98 108.87 17090.41 88888.00 2016-10-24 12:41:43.000 298 33746.95 108.89 17090.42 88888.00 2016-10-24 12:41:44.000 298 33746.91 108.90 17090.43 88888.00 2016-10-24 12:41:45.000 298 33746.86 108.93 17090.41 37827.93 2016-10-24 12:41:46.000 298 33746.89 108.96 17090.39 88888.00 2016-10-24 12:41:47.000 298 33746.86 108.96 17090.42 88888.00 2016-10-24 12:41:48.000 298 33746.87 108.94 17090.43 88888.00 2016-10-24 12:41:49.000 298 33746.90 108.91 17090.44 88888.00 2016-10-24 12:41:50.000 298 33746.94 108.87 17090.45 37827.97 2016-10-24 12:41:51.000 298 33747.01 108.91 17090.42 88888.00 2016-10-24 12:41:52.000 298 33747.02 108.91 17090.40 88888.00 2016-10-24 12:41:53.000 298 33747.09 108.86 17090.38 88888.00 2016-10-24 12:41:54.000 298 33747.14 108.80 17090.35 88888.00 2016-10-24 12:41:55.000 298 33747.19 108.78 17090.35 37828.11 2016-10-24 12:41:56.000 298 33747.23 108.73 17090.32 88888.00 2016-10-24 12:41:57.000 298 33747.29 108.69 17090.28 88888.00 2016-10-24 12:41:58.000 298 33747.31 108.68 17090.32 88888.00 2016-10-24 12:41:59.000 298 33747.35 108.68 17090.32 88888.00 2016-10-24 12:42:00.000 298 33747.33 108.61 17090.31 37828.16 2016-10-24 12:42:01.000 298 33747.33 108.60 17090.26 88888.00 2016-10-24 12:42:02.000 298 33747.37 108.57 17090.29 88888.00 2016-10-24 12:42:03.000 298 33747.40 108.59 17090.27 88888.00 2016-10-24 12:42:04.000 298 33747.33 108.56 17090.26 88888.00 2016-10-24 12:42:05.000 298 33747.31 108.56 17090.28 37828.40 2016-10-24 12:42:06.000 298 33747.34 108.55 17090.27 88888.00 2016-10-24 12:42:07.000 298 33747.32 108.55 17090.29 88888.00 2016-10-24 12:42:08.000 298 33747.29 108.56 17090.31 88888.00 2016-10-24 12:42:09.000 298 33747.33 108.58 17090.29 88888.00 2016-10-24 12:42:10.000 298 33747.34 108.58 17090.30 37828.31 2016-10-24 12:42:11.000 298 33747.36 108.59 17090.31 88888.00 2016-10-24 12:42:12.000 298 33747.30 108.55 17090.30 88888.00 2016-10-24 12:42:13.000 298 33747.25 108.47 17090.25 88888.00 2016-10-24 12:42:14.000 298 33747.26 108.47 17090.28 88888.00 2016-10-24 12:42:15.000 298 33747.28 108.48 17090.33 37828.21 2016-10-24 12:42:16.000 298 33747.21 108.46 17090.33 88888.00 2016-10-24 12:42:17.000 298 33747.20 108.48 17090.29 88888.00 2016-10-24 12:42:18.000 298 33747.12 108.48 17090.29 88888.00 2016-10-24 12:42:19.000 298 33747.05 108.50 17090.35 88888.00 2016-10-24 12:42:20.000 298 33746.96 108.53 17090.37 37828.06 2016-10-24 12:42:21.000 298 33746.83 108.57 17090.37 88888.00 2016-10-24 12:42:22.000 298 33746.73 108.59 17090.36 88888.00 2016-10-24 12:42:23.000 298 33746.66 108.64 17090.31 88888.00 2016-10-24 12:42:24.000 298 33746.61 108.63 17090.35 88888.00 2016-10-24 12:42:25.000 298 33746.54 108.66 17090.31 37827.77 2016-10-24 12:42:26.000 298 33746.49 108.70 17090.33 88888.00 2016-10-24 12:42:27.000 298 33746.44 108.75 17090.35 88888.00 2016-10-24 12:42:28.000 298 33746.36 108.76 17090.36 88888.00 2016-10-24 12:42:29.000 298 33746.31 108.81 17090.40 88888.00 2016-10-24 12:42:30.000 298 33746.30 108.83 17090.39 37827.38 2016-10-24 12:42:31.000 298 33746.24 108.85 17090.35 88888.00 2016-10-24 12:42:32.000 298 33746.21 108.87 17090.35 88888.00 2016-10-24 12:42:33.000 298 33746.21 108.85 17090.36 88888.00 2016-10-24 12:42:34.000 298 33746.22 108.90 17090.38 88888.00 2016-10-24 12:42:35.000 298 33746.19 108.93 17090.43 37827.28 2016-10-24 12:42:36.000 298 33746.16 108.91 17090.44 88888.00 2016-10-24 12:42:37.000 298 33746.15 108.88 17090.43 88888.00 2016-10-24 12:42:38.000 298 33746.12 108.88 17090.41 88888.00 2016-10-24 12:42:39.000 298 33746.07 108.90 17090.39 88888.00 2016-10-24 12:42:40.000 298 33746.08 108.88 17090.39 37827.27 2016-10-24 12:42:41.000 298 33746.07 108.88 17090.39 88888.00 2016-10-24 12:42:42.000 298 33746.02 108.90 17090.38 88888.00 2016-10-24 12:42:43.000 298 33745.98 108.94 17090.36 88888.00 2016-10-24 12:42:44.000 298 33745.94 108.96 17090.40 88888.00 2016-10-24 12:42:45.000 298 33745.90 108.93 17090.39 37827.08 2016-10-24 12:42:46.000 298 33745.86 108.92 17090.40 88888.00 2016-10-24 12:42:47.000 298 33745.82 108.92 17090.43 88888.00 2016-10-24 12:42:48.000 298 33745.78 108.91 17090.42 88888.00 2016-10-24 12:42:49.000 298 33745.77 108.94 17090.44 88888.00 2016-10-24 12:42:50.000 298 33745.74 108.91 17090.43 37826.83 2016-10-24 12:42:51.000 298 33745.72 108.93 17090.42 88888.00 2016-10-24 12:42:52.000 298 33745.68 108.92 17090.41 88888.00 2016-10-24 12:42:53.000 298 33745.61 108.95 17090.40 88888.00 2016-10-24 12:42:54.000 298 33745.60 108.92 17090.45 88888.00 2016-10-24 12:42:55.000 298 33745.59 108.89 17090.46 37826.83 2016-10-24 12:42:56.000 298 33745.56 108.90 17090.46 88888.00 2016-10-24 12:42:57.000 298 33745.54 108.92 17090.45 88888.00 2016-10-24 12:42:58.000 298 33745.50 108.90 17090.44 88888.00 2016-10-24 12:42:59.000 298 33745.46 108.92 17090.42 88888.00 2016-10-24 12:43:00.000 298 33745.43 108.95 17090.45 37826.76 2016-10-24 12:43:01.000 298 33745.38 108.89 17090.44 88888.00 2016-10-24 12:43:02.000 298 33745.33 108.87 17090.43 88888.00 2016-10-24 12:43:03.000 298 33745.26 108.83 17090.41 88888.00 2016-10-24 12:43:04.000 298 33745.15 108.85 17090.46 88888.00 2016-10-24 12:43:05.000 298 33745.13 108.89 17090.42 37826.51 2016-10-24 12:43:06.000 298 33745.07 108.91 17090.44 88888.00 2016-10-24 12:43:07.000 298 33745.03 108.95 17090.46 88888.00 2016-10-24 12:43:08.000 298 33745.01 108.94 17090.45 88888.00 2016-10-24 12:43:09.000 298 33744.93 108.92 17090.46 88888.00 2016-10-24 12:43:10.000 298 33744.88 108.95 17090.45 37826.26 2016-10-24 12:43:11.000 298 33744.80 108.97 17090.50 88888.00 2016-10-24 12:43:12.000 298 33744.72 108.98 17090.49 88888.00 2016-10-24 12:43:13.000 298 33744.66 109.00 17090.46 88888.00 2016-10-24 12:43:14.000 298 33744.62 109.06 17090.48 88888.00 2016-10-24 12:43:15.000 298 33744.58 109.06 17090.48 37826.02 2016-10-24 12:43:16.000 298 33744.49 109.04 17090.47 88888.00 2016-10-24 12:43:17.000 298 33744.43 109.09 17090.48 88888.00 2016-10-24 12:43:18.000 298 33744.36 109.10 17090.50 88888.00 2016-10-24 12:43:19.000 298 33744.31 109.09 17090.54 88888.00 2016-10-24 12:43:20.000 298 33744.25 109.14 17090.53 37825.80 2016-10-24 12:43:21.000 298 33744.21 109.12 17090.52 88888.00 2016-10-24 12:43:22.000 298 33744.15 109.13 17090.53 88888.00 2016-10-24 12:43:23.000 298 33744.13 109.14 17090.52 88888.00 2016-10-24 12:43:24.000 298 33744.10 109.19 17090.48 88888.00 2016-10-24 12:43:25.000 298 33744.04 109.24 17090.49 37825.45 2016-10-24 12:43:26.000 298 33743.93 109.25 17090.54 88888.00 2016-10-24 12:43:27.000 298 33743.89 109.28 17090.56 88888.00 2016-10-24 12:43:28.000 298 33743.88 109.29 17090.52 88888.00 2016-10-24 12:43:29.000 298 33743.89 109.28 17090.56 88888.00 2016-10-24 12:43:30.000 298 33743.85 109.31 17090.61 37825.42 2016-10-24 12:43:31.000 298 33743.86 109.31 17090.60 88888.00 2016-10-24 12:43:32.000 298 33743.87 109.30 17090.57 88888.00 2016-10-24 12:43:33.000 298 33743.87 109.30 17090.55 88888.00 2016-10-24 12:43:34.000 298 33743.85 109.32 17090.55 88888.00 2016-10-24 12:43:35.000 298 33743.87 109.34 17090.56 37825.27 2016-10-24 12:43:36.000 298 33743.92 109.37 17090.55 88888.00 2016-10-24 12:43:37.000 298 33743.88 109.33 17090.57 88888.00 2016-10-24 12:43:38.000 298 33743.86 109.32 17090.54 88888.00 2016-10-24 12:43:39.000 298 33743.88 109.29 17090.53 88888.00 2016-10-24 12:43:40.000 298 33743.91 109.28 17090.52 37825.29 2016-10-24 12:43:41.000 298 33743.87 109.29 17090.52 88888.00 2016-10-24 12:43:42.000 298 33743.82 109.31 17090.54 88888.00 2016-10-24 12:43:43.000 298 33743.81 109.30 17090.54 88888.00 2016-10-24 12:43:44.000 298 33743.78 109.31 17090.55 88888.00 2016-10-24 12:43:45.000 298 33743.77 109.32 17090.51 37825.26 2016-10-24 12:43:46.000 298 33743.72 109.33 17090.50 88888.00 2016-10-24 12:43:47.000 298 33743.73 109.31 17090.50 88888.00 2016-10-24 12:43:48.000 298 33743.75 109.33 17090.52 88888.00 2016-10-24 12:43:49.000 298 33743.68 109.28 17090.55 88888.00 2016-10-24 12:43:50.000 298 33743.62 109.30 17090.52 37825.18 2016-10-24 12:43:51.000 298 33743.56 109.28 17090.51 88888.00 2016-10-24 12:43:52.000 298 33743.51 109.28 17090.51 88888.00 2016-10-24 12:43:53.000 298 33743.44 109.25 17090.51 88888.00 2016-10-24 12:43:54.000 298 33743.37 109.26 17090.56 88888.00 2016-10-24 12:43:55.000 298 33743.31 109.28 17090.54 37824.86 2016-10-24 12:43:56.000 298 33743.29 109.30 17090.52 88888.00 2016-10-24 12:43:57.000 298 33743.25 109.32 17090.51 88888.00 2016-10-24 12:43:58.000 298 33743.23 109.27 17090.56 88888.00 2016-10-24 12:43:59.000 298 33743.19 109.27 17090.57 88888.00 2016-10-24 12:44:00.000 298 33743.18 109.26 17090.54 37824.67 2016-10-24 12:44:01.000 298 33743.15 109.28 17090.54 88888.00 2016-10-24 12:44:02.000 298 33743.12 109.26 17090.55 88888.00 2016-10-24 12:44:03.000 298 33743.13 109.25 17090.56 88888.00 2016-10-24 12:44:04.000 298 33743.13 109.25 17090.57 88888.00 2016-10-24 12:44:05.000 298 33743.16 109.27 17090.59 37824.62 2016-10-24 12:44:06.000 298 33743.18 109.27 17090.57 88888.00 2016-10-24 12:44:07.000 298 33743.18 109.26 17090.62 88888.00 2016-10-24 12:44:08.000 298 33743.24 109.27 17090.61 88888.00 2016-10-24 12:44:09.000 298 33743.22 109.26 17090.65 88888.00 2016-10-24 12:44:10.000 298 33743.18 109.22 17090.65 37824.70 2016-10-24 12:44:11.000 298 33743.17 109.24 17090.65 88888.00 2016-10-24 12:44:12.000 298 33743.19 109.22 17090.64 88888.00 2016-10-24 12:44:13.000 298 33743.19 109.18 17090.62 88888.00 2016-10-24 12:44:14.000 298 33743.19 109.17 17090.56 88888.00 2016-10-24 12:44:15.000 298 33743.24 109.20 17090.55 37824.64 2016-10-24 12:44:16.000 298 33743.25 109.18 17090.55 88888.00 2016-10-24 12:44:17.000 298 33743.28 109.16 17090.54 88888.00 2016-10-24 12:44:18.000 298 33743.29 109.13 17090.59 88888.00 2016-10-24 12:44:19.000 298 33743.35 109.12 17090.60 88888.00 2016-10-24 12:44:20.000 298 33743.35 109.14 17090.54 37824.65 2016-10-24 12:44:21.000 298 33743.36 109.08 17090.55 88888.00 2016-10-24 12:44:22.000 298 33743.38 109.08 17090.57 88888.00 2016-10-24 12:44:23.000 298 33743.40 109.03 17090.56 88888.00 2016-10-24 12:44:24.000 298 33743.42 109.00 17090.56 88888.00 2016-10-24 12:44:25.000 298 33743.43 109.02 17090.57 37824.92 2016-10-24 12:44:26.000 298 33743.40 109.04 17090.56 88888.00 2016-10-24 12:44:27.000 298 33743.44 108.99 17090.55 88888.00 2016-10-24 12:44:28.000 298 33743.42 109.01 17090.56 88888.00 2016-10-24 12:44:29.000 298 33743.35 109.03 17090.51 88888.00 2016-10-24 12:44:30.000 298 33743.38 109.00 17090.53 37824.93 2016-10-24 12:44:31.000 298 33743.41 109.01 17090.54 88888.00 2016-10-24 12:44:32.000 298 33743.38 109.04 17090.57 88888.00 2016-10-24 12:44:33.000 298 33743.31 109.07 17090.60 88888.00 2016-10-24 12:44:34.000 298 33743.25 109.04 17090.59 88888.00 2016-10-24 12:44:35.000 298 33743.28 109.08 17090.60 37824.76 2016-10-24 12:44:36.000 298 33743.25 109.10 17090.57 88888.00 2016-10-24 12:44:37.000 298 33743.21 109.09 17090.54 88888.00 2016-10-24 12:44:38.000 298 33743.18 109.10 17090.54 88888.00 2016-10-24 12:44:39.000 298 33743.14 109.12 17090.55 88888.00 2016-10-24 12:44:40.000 298 33743.09 109.14 17090.56 37824.65 2016-10-24 12:44:41.000 298 33743.07 109.13 17090.54 88888.00 2016-10-24 12:44:42.000 298 33743.00 109.11 17090.51 88888.00 2016-10-24 12:44:43.000 298 33743.00 109.15 17090.53 88888.00 2016-10-24 12:44:44.000 298 33742.99 109.13 17090.53 88888.00 2016-10-24 12:44:45.000 298 33742.96 109.15 17090.54 37824.51 2016-10-24 12:44:46.000 298 33742.91 109.08 17090.53 88888.00 2016-10-24 12:44:47.000 298 33742.91 109.08 17090.54 88888.00 2016-10-24 12:44:48.000 298 33742.90 109.13 17090.54 88888.00 2016-10-24 12:44:49.000 298 33742.84 109.11 17090.55 88888.00 2016-10-24 12:44:50.000 298 33742.78 109.09 17090.57 37824.42 2016-10-24 12:44:51.000 298 33742.77 109.11 17090.60 88888.00 2016-10-24 12:44:52.000 298 33742.75 109.13 17090.65 88888.00 2016-10-24 12:44:53.000 298 33742.70 109.14 17090.58 88888.00 2016-10-24 12:44:54.000 298 33742.64 109.15 17090.58 88888.00 2016-10-24 12:44:55.000 298 33742.65 109.16 17090.61 37824.19 2016-10-24 12:44:56.000 298 33742.62 109.15 17090.62 88888.00 2016-10-24 12:44:57.000 298 33742.58 109.15 17090.58 88888.00 2016-10-24 12:44:58.000 298 33742.59 109.16 17090.61 88888.00 2016-10-24 12:44:59.000 298 33742.55 109.17 17090.61 88888.00 2016-10-24 12:45:00.000 298 33742.52 109.19 17090.62 37824.13 2016-10-24 12:45:01.000 298 33742.50 109.20 17090.63 88888.00 2016-10-24 12:45:02.000 298 33742.45 109.17 17090.66 88888.00 2016-10-24 12:45:03.000 298 33742.44 109.16 17090.70 88888.00 2016-10-24 12:45:04.000 298 33742.45 109.13 17090.64 88888.00 2016-10-24 12:45:05.000 298 33742.43 109.15 17090.61 37823.98 2016-10-24 12:45:06.000 298 33742.38 109.13 17090.60 88888.00 2016-10-24 12:45:07.000 298 33742.32 109.15 17090.62 88888.00 2016-10-24 12:45:08.000 298 33742.27 109.12 17090.62 88888.00 2016-10-24 12:45:09.000 298 33742.33 109.17 17090.62 88888.00 2016-10-24 12:45:10.000 298 33742.35 109.16 17090.63 37823.87 2016-10-24 12:45:11.000 298 33742.32 109.15 17090.62 88888.00 2016-10-24 12:45:12.000 298 33742.30 109.17 17090.61 88888.00 2016-10-24 12:45:13.000 298 33742.24 109.09 17090.60 88888.00 2016-10-24 12:45:14.000 298 33742.23 109.05 17090.61 88888.00 2016-10-24 12:45:15.000 298 33742.23 109.10 17090.62 37823.75 2016-10-24 12:45:16.000 298 33742.18 109.09 17090.60 88888.00 2016-10-24 12:45:17.000 298 33742.14 109.07 17090.62 88888.00 2016-10-24 12:45:18.000 298 33742.16 109.08 17090.61 88888.00 2016-10-24 12:45:19.000 298 33742.18 109.08 17090.64 88888.00 2016-10-24 12:45:20.000 298 33742.16 109.07 17090.66 37823.75 2016-10-24 12:45:21.000 298 33742.18 109.08 17090.66 88888.00 2016-10-24 12:45:22.000 298 33742.16 109.14 17090.63 88888.00 2016-10-24 12:45:23.000 298 33742.13 109.10 17090.63 88888.00 2016-10-24 12:45:24.000 298 33742.13 109.08 17090.63 88888.00 2016-10-24 12:45:25.000 298 33742.06 109.05 17090.65 37823.71 2016-10-24 12:45:26.000 298 33742.03 109.05 17090.68 88888.00 2016-10-24 12:45:27.000 298 33742.04 109.05 17090.66 88888.00 2016-10-24 12:45:28.000 298 33742.02 109.07 17090.64 88888.00 2016-10-24 12:45:29.000 298 33742.01 109.09 17090.65 88888.00 2016-10-24 12:45:30.000 298 33741.99 109.09 17090.62 37823.70 2016-10-24 12:45:31.000 298 33741.98 109.08 17090.61 88888.00 2016-10-24 12:45:32.000 298 33741.94 109.09 17090.61 88888.00 2016-10-24 12:45:33.000 298 33741.94 109.14 17090.64 88888.00 2016-10-24 12:45:34.000 298 33741.89 109.11 17090.63 88888.00 2016-10-24 12:45:35.000 298 33741.88 109.13 17090.67 37823.56 2016-10-24 12:45:36.000 298 33741.88 109.16 17090.65 88888.00 2016-10-24 12:45:37.000 298 33741.86 109.16 17090.63 88888.00 2016-10-24 12:45:38.000 298 33741.83 109.16 17090.63 88888.00 2016-10-24 12:45:39.000 298 33741.81 109.15 17090.65 88888.00 2016-10-24 12:45:40.000 298 33741.76 109.17 17090.60 37823.40 2016-10-24 12:45:41.000 298 33741.76 109.14 17090.60 88888.00 2016-10-24 12:45:42.000 298 33741.76 109.22 17090.64 88888.00 2016-10-24 12:45:43.000 298 33741.72 109.24 17090.61 88888.00 2016-10-24 12:45:44.000 298 33741.69 109.22 17090.57 88888.00 2016-10-24 12:45:45.000 298 33741.71 109.22 17090.60 37823.40 2016-10-24 12:45:46.000 298 33741.72 109.18 17090.60 88888.00 2016-10-24 12:45:47.000 298 33741.71 109.21 17090.60 88888.00 2016-10-24 12:45:48.000 298 33741.70 109.23 17090.64 88888.00 2016-10-24 12:45:49.000 298 33741.69 109.20 17090.62 88888.00 2016-10-24 12:45:50.000 298 33741.64 109.21 17090.55 37823.38 2016-10-24 12:45:51.000 298 33741.64 109.21 17090.56 88888.00 2016-10-24 12:45:52.000 298 33741.63 109.26 17090.61 88888.00 2016-10-24 12:45:53.000 298 33741.61 109.29 17090.65 88888.00 2016-10-24 12:45:54.000 298 33741.61 109.27 17090.64 88888.00 2016-10-24 12:45:55.000 298 33741.58 109.23 17090.60 37823.23 2016-10-24 12:45:56.000 298 33741.53 109.24 17090.64 88888.00 2016-10-24 12:45:57.000 298 33741.51 109.23 17090.61 88888.00 2016-10-24 12:45:58.000 298 33741.50 109.24 17090.58 88888.00 2016-10-24 12:45:59.000 298 33741.49 109.26 17090.58 88888.00 2016-10-24 12:46:00.000 298 33741.45 109.29 17090.56 37823.15 2016-10-24 12:46:01.000 298 33741.42 109.25 17090.58 88888.00 2016-10-24 12:46:02.000 298 33741.41 109.26 17090.56 88888.00 2016-10-24 12:46:03.000 298 33741.42 109.25 17090.60 88888.00 2016-10-24 12:46:04.000 298 33741.37 109.26 17090.64 88888.00 2016-10-24 12:46:05.000 298 33741.34 109.28 17090.63 37823.03 2016-10-24 12:46:06.000 298 33741.30 109.27 17090.63 88888.00 2016-10-24 12:46:07.000 298 33741.29 109.27 17090.65 88888.00 2016-10-24 12:46:08.000 298 33741.31 109.25 17090.67 88888.00 2016-10-24 12:46:09.000 298 33741.28 109.28 17090.63 88888.00 2016-10-24 12:46:10.000 298 33741.26 109.26 17090.63 37823.02 2016-10-24 12:46:11.000 298 33741.28 109.29 17090.62 88888.00 2016-10-24 12:46:12.000 298 33741.24 109.33 17090.60 88888.00 2016-10-24 12:46:13.000 298 33741.21 109.29 17090.57 88888.00 2016-10-24 12:46:14.000 298 33741.19 109.29 17090.59 88888.00 2016-10-24 12:46:15.000 298 33741.18 109.29 17090.62 37822.89 2016-10-24 12:46:16.000 298 33741.19 109.31 17090.60 88888.00 2016-10-24 12:46:17.000 298 33741.19 109.30 17090.63 88888.00 2016-10-24 12:46:18.000 298 33741.19 109.30 17090.63 88888.00 2016-10-24 12:46:19.000 298 33741.17 109.32 17090.64 88888.00 2016-10-24 12:46:20.000 298 33741.15 109.31 17090.62 37822.92 2016-10-24 12:46:21.000 298 33741.19 109.29 17090.62 88888.00 2016-10-24 12:46:22.000 298 33741.15 109.30 17090.66 88888.00 2016-10-24 12:46:23.000 298 33741.19 109.28 17090.65 88888.00 2016-10-24 12:46:24.000 298 33741.16 109.27 17090.64 88888.00 2016-10-24 12:46:25.000 298 33741.16 109.28 17090.62 37822.75 2016-10-24 12:46:26.000 298 33741.17 109.29 17090.61 88888.00 2016-10-24 12:46:27.000 298 33741.15 109.28 17090.63 88888.00 2016-10-24 12:46:28.000 298 33741.13 109.29 17090.63 88888.00 2016-10-24 12:46:29.000 298 33741.11 109.28 17090.59 88888.00 2016-10-24 12:46:30.000 298 33741.11 109.25 17090.55 37822.82 2016-10-24 12:46:31.000 298 33741.07 109.22 17090.55 88888.00 2016-10-24 12:46:32.000 298 33741.06 109.24 17090.59 88888.00 2016-10-24 12:46:33.000 298 33741.07 109.26 17090.58 88888.00 2016-10-24 12:46:34.000 298 33741.05 109.24 17090.58 88888.00 2016-10-24 12:46:35.000 298 33741.02 109.23 17090.55 37822.74 2016-10-24 12:46:36.000 298 33741.04 109.21 17090.57 88888.00 2016-10-24 12:46:37.000 298 33741.04 109.20 17090.60 88888.00 2016-10-24 12:46:38.000 298 33741.06 109.21 17090.60 88888.00 2016-10-24 12:46:39.000 298 33741.06 109.21 17090.59 88888.00 2016-10-24 12:46:40.000 298 33740.99 109.22 17090.63 37822.71 2016-10-24 12:46:41.000 298 33740.98 109.25 17090.60 88888.00 2016-10-24 12:46:42.000 298 33740.96 109.24 17090.58 88888.00 2016-10-24 12:46:43.000 298 33740.93 109.27 17090.61 88888.00 2016-10-24 12:46:44.000 298 33740.88 109.25 17090.63 88888.00 2016-10-24 12:46:45.000 298 33740.87 109.24 17090.60 37822.57 2016-10-24 12:46:46.000 298 33740.89 109.21 17090.58 88888.00 2016-10-24 12:46:47.000 298 33740.87 109.23 17090.58 88888.00 2016-10-24 12:46:48.000 298 33740.83 109.22 17090.57 88888.00 2016-10-24 12:46:49.000 298 33740.84 109.19 17090.55 88888.00 2016-10-24 12:46:50.000 298 33740.84 109.18 17090.56 37822.58 2016-10-24 12:46:51.000 298 33740.79 109.16 17090.52 88888.00 2016-10-24 12:46:52.000 298 33740.76 109.18 17090.55 88888.00 2016-10-24 12:46:53.000 298 33740.73 109.23 17090.53 88888.00 2016-10-24 12:46:54.000 298 33740.67 109.23 17090.55 88888.00 2016-10-24 12:46:55.000 298 33740.64 109.19 17090.57 37822.49 2016-10-24 12:46:56.000 298 33740.62 109.18 17090.58 88888.00 2016-10-24 12:46:57.000 298 33740.60 109.21 17090.57 88888.00 2016-10-24 12:46:58.000 298 33740.61 109.22 17090.58 88888.00 2016-10-24 12:46:59.000 298 33740.58 109.16 17090.58 88888.00 2016-10-24 12:47:00.000 298 33740.51 109.15 17090.55 37822.29 2016-10-24 12:47:01.000 298 33740.48 109.16 17090.59 88888.00 2016-10-24 12:47:02.000 298 33740.45 109.14 17090.61 88888.00 2016-10-24 12:47:03.000 298 33740.47 109.17 17090.57 88888.00 2016-10-24 12:47:04.000 298 33740.48 109.23 17090.57 88888.00 2016-10-24 12:47:05.000 298 33740.48 109.22 17090.56 37822.22 2016-10-24 12:47:06.000 298 33740.46 109.20 17090.56 88888.00 2016-10-24 12:47:07.000 298 33740.43 109.14 17090.54 88888.00 2016-10-24 12:47:08.000 298 33740.40 109.14 17090.56 88888.00 2016-10-24 12:47:09.000 298 33740.41 109.14 17090.58 88888.00 2016-10-24 12:47:10.000 298 33740.37 109.12 17090.61 37822.23 2016-10-24 12:47:11.000 298 33740.28 109.12 17090.63 88888.00 2016-10-24 12:47:12.000 298 33740.32 109.15 17090.68 88888.00 2016-10-24 12:47:13.000 298 33740.31 109.11 17090.66 88888.00 2016-10-24 12:47:14.000 298 33740.29 109.04 17090.63 88888.00 2016-10-24 12:47:15.000 298 33740.30 109.09 17090.63 37822.09 2016-10-24 12:47:16.000 298 33740.28 109.08 17090.58 88888.00 2016-10-24 12:47:17.000 298 33740.28 109.08 17090.60 88888.00 2016-10-24 12:47:18.000 298 33740.26 109.10 17090.61 88888.00 2016-10-24 12:47:19.000 298 33740.24 109.09 17090.55 88888.00 2016-10-24 12:47:20.000 298 33740.23 109.07 17090.58 37822.07 2016-10-24 12:47:21.000 298 33740.24 109.01 17090.61 88888.00 2016-10-24 12:47:22.000 298 33740.22 109.02 17090.60 88888.00 2016-10-24 12:47:23.000 298 33740.23 109.02 17090.62 88888.00 2016-10-24 12:47:24.000 298 33740.22 108.99 17090.60 88888.00 2016-10-24 12:47:25.000 298 33740.19 108.99 17090.60 37821.95 2016-10-24 12:47:26.000 298 33740.22 108.98 17090.61 88888.00 2016-10-24 12:47:27.000 298 33740.22 108.98 17090.64 88888.00 2016-10-24 12:47:28.000 298 33740.20 108.94 17090.62 88888.00 2016-10-24 12:47:29.000 298 33740.16 108.91 17090.59 88888.00 2016-10-24 12:47:30.000 298 33740.17 108.91 17090.59 37821.91 2016-10-24 12:47:31.000 298 33740.14 108.92 17090.64 88888.00 2016-10-24 12:47:32.000 298 33740.11 108.93 17090.60 88888.00 2016-10-24 12:47:33.000 298 33740.10 108.92 17090.57 88888.00 2016-10-24 12:47:34.000 298 33740.07 108.89 17090.57 88888.00 2016-10-24 12:47:35.000 298 33740.01 108.88 17090.60 37821.89 2016-10-24 12:47:36.000 298 33739.99 108.87 17090.59 88888.00 2016-10-24 12:47:37.000 298 33739.97 108.91 17090.58 88888.00 2016-10-24 12:47:38.000 298 33739.96 108.90 17090.59 88888.00 2016-10-24 12:47:39.000 298 33739.95 108.88 17090.60 88888.00 2016-10-24 12:47:40.000 298 33739.91 108.81 17090.58 37821.78 2016-10-24 12:47:41.000 298 33739.92 108.81 17090.60 88888.00 2016-10-24 12:47:42.000 298 33739.88 108.85 17090.62 88888.00 2016-10-24 12:47:43.000 298 33739.87 108.85 17090.65 88888.00 2016-10-24 12:47:44.000 298 33739.83 108.82 17090.66 88888.00 2016-10-24 12:47:45.000 298 33739.78 108.75 17090.63 37821.71 2016-10-24 12:47:46.000 298 33739.78 108.74 17090.61 88888.00 2016-10-24 12:47:47.000 298 33739.73 108.76 17090.64 88888.00 2016-10-24 12:47:48.000 298 33739.71 108.75 17090.67 88888.00 2016-10-24 12:47:49.000 298 33739.76 108.78 17090.66 88888.00 2016-10-24 12:47:50.000 298 33739.75 108.77 17090.64 37821.51 2016-10-24 12:47:51.000 298 33739.73 108.75 17090.62 88888.00 2016-10-24 12:47:52.000 298 33739.67 108.74 17090.65 88888.00 2016-10-24 12:47:53.000 298 33739.64 108.79 17090.62 88888.00 2016-10-24 12:47:54.000 298 33739.61 108.78 17090.62 88888.00 2016-10-24 12:47:55.000 298 33739.59 108.75 17090.60 37821.59 2016-10-24 12:47:56.000 298 33739.56 108.73 17090.60 88888.00 2016-10-24 12:47:57.000 298 33739.52 108.71 17090.61 88888.00 2016-10-24 12:47:58.000 298 33739.55 108.70 17090.60 88888.00 2016-10-24 12:47:59.000 298 33739.59 108.70 17090.62 88888.00 2016-10-24 12:48:00.000 298 33739.55 108.70 17090.62 37821.50 2016-10-24 12:48:01.000 298 33739.52 108.68 17090.61 88888.00 2016-10-24 12:48:02.000 298 33739.52 108.67 17090.63 88888.00 2016-10-24 12:48:03.000 298 33739.50 108.64 17090.67 88888.00 2016-10-24 12:48:04.000 298 33739.52 108.61 17090.69 88888.00 2016-10-24 12:48:05.000 298 33739.53 108.62 17090.66 37821.42 2016-10-24 12:48:06.000 298 33739.50 108.61 17090.66 88888.00 2016-10-24 12:48:07.000 298 33739.51 108.60 17090.66 88888.00 2016-10-24 12:48:08.000 298 33739.52 108.61 17090.66 88888.00 2016-10-24 12:48:09.000 298 33739.52 108.65 17090.64 88888.00 2016-10-24 12:48:10.000 298 33739.48 108.65 17090.62 37821.35 2016-10-24 12:48:11.000 298 33739.47 108.62 17090.64 88888.00 2016-10-24 12:48:12.000 298 33739.49 108.63 17090.62 88888.00 2016-10-24 12:48:13.000 298 33739.48 108.65 17090.58 88888.00 2016-10-24 12:48:14.000 298 33739.45 108.65 17090.64 88888.00 2016-10-24 12:48:15.000 298 33739.45 108.64 17090.69 37821.42 2016-10-24 12:48:16.000 298 33739.43 108.66 17090.71 88888.00 2016-10-24 12:48:17.000 298 33739.42 108.64 17090.68 88888.00 2016-10-24 12:48:18.000 298 33739.40 108.62 17090.67 88888.00 2016-10-24 12:48:19.000 298 33739.39 108.63 17090.66 88888.00 2016-10-24 12:48:20.000 298 33739.37 108.62 17090.67 37821.29 2016-10-24 12:48:21.000 298 33739.40 108.60 17090.69 88888.00 2016-10-24 12:48:22.000 298 33739.35 108.59 17090.66 88888.00 2016-10-24 12:48:23.000 298 33739.35 108.59 17090.67 88888.00 2016-10-24 12:48:24.000 298 33739.34 108.59 17090.66 88888.00 2016-10-24 12:48:25.000 298 33739.33 108.54 17090.68 37821.25 2016-10-24 12:48:26.000 298 33739.35 108.55 17090.66 88888.00 2016-10-24 12:48:27.000 298 33739.34 108.57 17090.66 88888.00 2016-10-24 12:48:28.000 298 33739.29 108.56 17090.67 88888.00 2016-10-24 12:48:29.000 298 33739.27 108.60 17090.70 88888.00 2016-10-24 12:48:30.000 298 33739.22 108.61 17090.67 37821.15 2016-10-24 12:48:31.000 298 33739.20 108.64 17090.70 88888.00 2016-10-24 12:48:32.000 298 33739.19 108.65 17090.67 88888.00 2016-10-24 12:48:33.000 298 33739.15 108.61 17090.68 88888.00 2016-10-24 12:48:34.000 298 33739.18 108.62 17090.65 88888.00 2016-10-24 12:48:35.000 298 33739.17 108.58 17090.68 37821.06 2016-10-24 12:48:36.000 298 33739.15 108.58 17090.62 88888.00 2016-10-24 12:48:37.000 298 33739.19 108.55 17090.61 88888.00 2016-10-24 12:48:38.000 298 33739.14 108.51 17090.65 88888.00 2016-10-24 12:48:39.000 298 33739.11 108.47 17090.65 88888.00 2016-10-24 12:48:40.000 298 33739.11 108.50 17090.65 37821.04 2016-10-24 12:48:41.000 298 33739.15 108.49 17090.65 88888.00 2016-10-24 12:48:42.000 298 33739.16 108.47 17090.65 88888.00 2016-10-24 12:48:43.000 298 33739.14 108.43 17090.67 88888.00 2016-10-24 12:48:44.000 298 33739.11 108.43 17090.71 88888.00 2016-10-24 12:48:45.000 298 33739.16 108.42 17090.66 37821.02 2016-10-24 12:48:46.000 298 33739.14 108.40 17090.64 88888.00 2016-10-24 12:48:47.000 298 33739.14 108.39 17090.65 88888.00 2016-10-24 12:48:48.000 298 33739.17 108.34 17090.67 88888.00 2016-10-24 12:48:49.000 298 33739.18 108.36 17090.67 88888.00 2016-10-24 12:48:50.000 298 33739.19 108.31 17090.65 37821.03 2016-10-24 12:48:51.000 298 33739.16 108.28 17090.64 88888.00 2016-10-24 12:48:52.000 298 33739.11 108.26 17090.64 88888.00 2016-10-24 12:48:53.000 298 33739.10 108.28 17090.64 88888.00 2016-10-24 12:48:54.000 298 33739.12 108.27 17090.69 88888.00 2016-10-24 12:48:55.000 298 33739.12 108.26 17090.67 37821.03 2016-10-24 12:48:56.000 298 33739.12 108.25 17090.65 88888.00 2016-10-24 12:48:57.000 298 33739.08 108.24 17090.64 88888.00 2016-10-24 12:48:58.000 298 33739.05 108.27 17090.66 88888.00 2016-10-24 12:48:59.000 298 33739.05 108.27 17090.64 88888.00 2016-10-24 12:49:00.000 298 33739.02 108.27 17090.62 37821.00 2016-10-24 12:49:01.000 298 33739.01 108.25 17090.64 88888.00 2016-10-24 12:49:02.000 298 33738.98 108.26 17090.64 88888.00 2016-10-24 12:49:03.000 298 33738.98 108.29 17090.66 88888.00 2016-10-24 12:49:04.000 298 33738.95 108.28 17090.62 88888.00 2016-10-24 12:49:05.000 298 33738.97 108.23 17090.62 37820.98 2016-10-24 12:49:06.000 298 33738.94 108.18 17090.62 88888.00 2016-10-24 12:49:07.000 298 33738.94 108.18 17090.60 88888.00 2016-10-24 12:49:08.000 298 33738.97 108.16 17090.61 88888.00 2016-10-24 12:49:09.000 298 33738.93 108.16 17090.61 88888.00 2016-10-24 12:49:10.000 298 33738.93 108.10 17090.58 37820.96 2016-10-24 12:49:11.000 298 33738.94 108.06 17090.58 88888.00 2016-10-24 12:49:12.000 298 33738.93 108.03 17090.59 88888.00 2016-10-24 12:49:13.000 298 33738.92 108.07 17090.60 88888.00 2016-10-24 12:49:14.000 298 33738.91 108.07 17090.61 88888.00 2016-10-24 12:49:15.000 298 33738.88 108.05 17090.62 37820.77 2016-10-24 12:49:16.000 298 33738.89 108.02 17090.64 88888.00 2016-10-24 12:49:17.000 298 33738.90 108.01 17090.63 88888.00 2016-10-24 12:49:18.000 298 33738.89 108.02 17090.63 88888.00 2016-10-24 12:49:19.000 298 33738.83 108.04 17090.63 88888.00 2016-10-24 12:49:20.000 298 33738.83 108.03 17090.61 37820.78 2016-10-24 12:49:21.000 298 33738.81 108.02 17090.58 88888.00 2016-10-24 12:49:22.000 298 33738.79 108.03 17090.62 88888.00 2016-10-24 12:49:23.000 298 33738.75 108.03 17090.63 88888.00 2016-10-24 12:49:24.000 298 33738.68 108.02 17090.61 88888.00 2016-10-24 12:49:25.000 298 33738.67 108.02 17090.61 37820.77 2016-10-24 12:49:26.000 298 33738.70 108.02 17090.58 88888.00 2016-10-24 12:49:27.000 298 33738.66 108.04 17090.57 88888.00 2016-10-24 12:49:28.000 298 33738.62 108.02 17090.61 88888.00 2016-10-24 12:49:29.000 298 33738.62 108.02 17090.61 88888.00 2016-10-24 12:49:30.000 298 33738.62 108.00 17090.57 37820.59 2016-10-24 12:49:31.000 298 33738.60 107.99 17090.54 88888.00 2016-10-24 12:49:32.000 298 33738.57 107.94 17090.53 88888.00 2016-10-24 12:49:33.000 298 33738.56 107.92 17090.57 88888.00 2016-10-24 12:49:34.000 298 33738.53 107.94 17090.59 88888.00 2016-10-24 12:49:35.000 298 33738.48 107.92 17090.61 37820.61 2016-10-24 12:49:36.000 298 33738.51 107.90 17090.63 88888.00 2016-10-24 12:49:37.000 298 33738.49 107.87 17090.64 88888.00 2016-10-24 12:49:38.000 298 33738.42 107.83 17090.65 88888.00 2016-10-24 12:49:39.000 298 33738.44 107.83 17090.62 88888.00 2016-10-24 12:49:40.000 298 33738.43 107.82 17090.59 37820.48 2016-10-24 12:49:41.000 298 33738.40 107.83 17090.61 88888.00 2016-10-24 12:49:42.000 298 33738.34 107.86 17090.64 88888.00 2016-10-24 12:49:43.000 298 33738.34 107.80 17090.62 88888.00 2016-10-24 12:49:44.000 298 33738.32 107.78 17090.61 88888.00 2016-10-24 12:49:45.000 298 33738.33 107.78 17090.62 37820.43 2016-10-24 12:49:46.000 298 33738.35 107.75 17090.63 88888.00 2016-10-24 12:49:47.000 298 33738.30 107.76 17090.63 88888.00 2016-10-24 12:49:48.000 298 33738.29 107.76 17090.64 88888.00 2016-10-24 12:49:49.000 298 33738.25 107.77 17090.66 88888.00 2016-10-24 12:49:50.000 298 33738.20 107.76 17090.65 37820.34 2016-10-24 12:49:51.000 298 33738.24 107.73 17090.65 88888.00 2016-10-24 12:49:52.000 298 33738.19 107.75 17090.67 88888.00 2016-10-24 12:49:53.000 298 33738.12 107.70 17090.67 88888.00 2016-10-24 12:49:54.000 298 33738.13 107.69 17090.71 88888.00 2016-10-24 12:49:55.000 298 33738.11 107.70 17090.70 37820.22 2016-10-24 12:49:56.000 298 33738.09 107.67 17090.70 88888.00 2016-10-24 12:49:57.000 298 33738.06 107.68 17090.73 88888.00 2016-10-24 12:49:58.000 298 33738.05 107.63 17090.70 88888.00 2016-10-24 12:49:59.000 298 33738.06 107.65 17090.72 88888.00 2016-10-24 12:50:00.000 298 33738.04 107.64 17090.73 37820.22 2016-10-24 12:50:01.000 298 33738.01 107.63 17090.70 88888.00 2016-10-24 12:50:02.000 298 33737.97 107.63 17090.67 88888.00 2016-10-24 12:50:03.000 298 33737.95 107.60 17090.64 88888.00 2016-10-24 12:50:04.000 298 33737.87 107.61 17090.66 88888.00 2016-10-24 12:50:05.000 298 33737.87 107.62 17090.67 37820.12 2016-10-24 12:50:06.000 298 33737.85 107.55 17090.67 88888.00 2016-10-24 12:50:07.000 298 33737.83 107.54 17090.66 88888.00 2016-10-24 12:50:08.000 298 33737.86 107.55 17090.65 88888.00 2016-10-24 12:50:09.000 298 33737.85 107.56 17090.68 88888.00 2016-10-24 12:50:10.000 298 33737.83 107.57 17090.69 37819.94 2016-10-24 12:50:11.000 298 33737.80 107.59 17090.72 88888.00 2016-10-24 12:50:12.000 298 33737.75 107.57 17090.70 88888.00 2016-10-24 12:50:13.000 298 33737.73 107.57 17090.68 88888.00 2016-10-24 12:50:14.000 298 33737.74 107.55 17090.66 88888.00 2016-10-24 12:50:15.000 298 33737.70 107.57 17090.67 37819.83 2016-10-24 12:50:16.000 298 33737.67 107.58 17090.67 88888.00 2016-10-24 12:50:17.000 298 33737.67 107.59 17090.65 88888.00 2016-10-24 12:50:18.000 298 33737.67 107.58 17090.66 88888.00 2016-10-24 12:50:19.000 298 33737.66 107.64 17090.65 88888.00 2016-10-24 12:50:20.000 298 33737.66 107.63 17090.65 37819.82 2016-10-24 12:50:21.000 298 33737.66 107.62 17090.64 88888.00 2016-10-24 12:50:22.000 298 33737.65 107.59 17090.63 88888.00 2016-10-24 12:50:23.000 298 33737.60 107.58 17090.64 88888.00 2016-10-24 12:50:24.000 298 33737.58 107.59 17090.64 88888.00 2016-10-24 12:50:25.000 298 33737.59 107.61 17090.61 37819.77 2016-10-24 12:50:26.000 298 33737.61 107.59 17090.61 88888.00 2016-10-24 12:50:27.000 298 33737.63 107.60 17090.58 88888.00 2016-10-24 12:50:28.000 298 33737.62 107.59 17090.65 88888.00 2016-10-24 12:50:29.000 298 33737.62 107.57 17090.63 88888.00 2016-10-24 12:50:30.000 298 33737.60 107.56 17090.68 37819.77 2016-10-24 12:50:31.000 298 33737.58 107.55 17090.72 88888.00 2016-10-24 12:50:32.000 298 33737.55 107.55 17090.69 88888.00 2016-10-24 12:50:33.000 298 33737.52 107.51 17090.65 88888.00 2016-10-24 12:50:34.000 298 33737.52 107.48 17090.63 88888.00 2016-10-24 12:50:35.000 298 33737.52 107.46 17090.64 37819.61 2016-10-24 12:50:36.000 298 33737.53 107.43 17090.65 88888.00 2016-10-24 12:50:37.000 298 33737.54 107.38 17090.62 88888.00 2016-10-24 12:50:38.000 298 33737.52 107.41 17090.65 88888.00 2016-10-24 12:50:39.000 298 33737.49 107.42 17090.68 88888.00 2016-10-24 12:50:40.000 298 33737.49 107.43 17090.68 37819.65 2016-10-24 12:50:41.000 298 33737.48 107.42 17090.71 88888.00 2016-10-24 12:50:42.000 298 33737.45 107.38 17090.68 88888.00 2016-10-24 12:50:43.000 298 33737.39 107.37 17090.68 88888.00 2016-10-24 12:50:44.000 298 33737.35 107.32 17090.66 88888.00 2016-10-24 12:50:45.000 298 33737.31 107.31 17090.69 37819.61 2016-10-24 12:50:46.000 298 33737.32 107.37 17090.72 88888.00 2016-10-24 12:50:47.000 298 33737.30 107.37 17090.69 88888.00 2016-10-24 12:50:48.000 298 33737.19 107.38 17090.66 88888.00 2016-10-24 12:50:49.000 298 33737.17 107.37 17090.68 88888.00 2016-10-24 12:50:50.000 298 33737.19 107.35 17090.68 37819.46 2016-10-24 12:50:51.000 298 33737.16 107.34 17090.65 88888.00 2016-10-24 12:50:52.000 298 33737.11 107.35 17090.66 88888.00 2016-10-24 12:50:53.000 298 33737.08 107.35 17090.66 88888.00 2016-10-24 12:50:54.000 298 33737.06 107.40 17090.70 88888.00 2016-10-24 12:50:55.000 298 33737.06 107.45 17090.73 37819.26 2016-10-24 12:50:56.000 298 33737.03 107.47 17090.71 88888.00 2016-10-24 12:50:57.000 298 33737.01 107.48 17090.69 88888.00 2016-10-24 12:50:58.000 298 33736.95 107.48 17090.70 88888.00 2016-10-24 12:50:59.000 298 33736.93 107.47 17090.72 88888.00 2016-10-24 12:51:00.000 298 33736.90 107.46 17090.75 37819.24 2016-10-24 12:51:01.000 298 33736.87 107.47 17090.72 88888.00 2016-10-24 12:51:02.000 298 33736.80 107.46 17090.72 88888.00 2016-10-24 12:51:03.000 298 33736.76 107.49 17090.71 88888.00 2016-10-24 12:51:04.000 298 33736.80 107.51 17090.69 88888.00 2016-10-24 12:51:05.000 298 33736.79 107.51 17090.73 37819.17 2016-10-24 12:51:06.000 298 33736.76 107.48 17090.77 88888.00 2016-10-24 12:51:07.000 298 33736.76 107.46 17090.78 88888.00 2016-10-24 12:51:08.000 298 33736.73 107.44 17090.75 88888.00 2016-10-24 12:51:09.000 298 33736.69 107.43 17090.73 88888.00 2016-10-24 12:51:10.000 298 33736.69 107.45 17090.73 37818.97 2016-10-24 12:51:11.000 298 33736.69 107.49 17090.69 88888.00 2016-10-24 12:51:12.000 298 33736.62 107.47 17090.70 88888.00 2016-10-24 12:51:13.000 298 33736.64 107.48 17090.69 88888.00 2016-10-24 12:51:14.000 298 33736.65 107.49 17090.68 88888.00 2016-10-24 12:51:15.000 298 33736.63 107.49 17090.66 37819.01 2016-10-24 12:51:16.000 298 33736.61 107.49 17090.66 88888.00 2016-10-24 12:51:17.000 298 33736.60 107.48 17090.70 88888.00 2016-10-24 12:51:18.000 298 33736.59 107.50 17090.75 88888.00 2016-10-24 12:51:19.000 298 33736.61 107.49 17090.83 88888.00 2016-10-24 12:51:20.000 298 33736.61 107.45 17090.79 37818.93 2016-10-24 12:51:21.000 298 33736.59 107.46 17090.75 88888.00 2016-10-24 12:51:22.000 298 33736.57 107.46 17090.75 88888.00 2016-10-24 12:51:23.000 298 33736.54 107.47 17090.78 88888.00 2016-10-24 12:51:24.000 298 33736.53 107.49 17090.71 88888.00 2016-10-24 12:51:25.000 298 33736.50 107.47 17090.69 37818.73 2016-10-24 12:51:26.000 298 33736.43 107.46 17090.70 88888.00 2016-10-24 12:51:27.000 298 33736.47 107.47 17090.69 88888.00 2016-10-24 12:51:28.000 298 33736.42 107.42 17090.71 88888.00 2016-10-24 12:51:29.000 298 33736.45 107.45 17090.70 88888.00 2016-10-24 12:51:30.000 298 33736.40 107.51 17090.64 37818.74 2016-10-24 12:51:31.000 298 33736.42 107.54 17090.67 88888.00 2016-10-24 12:51:32.000 298 33736.39 107.53 17090.70 88888.00 2016-10-24 12:51:33.000 298 33736.37 107.55 17090.69 88888.00 2016-10-24 12:51:34.000 298 33736.35 107.53 17090.71 88888.00 2016-10-24 12:51:35.000 298 33736.32 107.54 17090.74 37818.70 2016-10-24 12:51:36.000 298 33736.33 107.56 17090.73 88888.00 2016-10-24 12:51:37.000 298 33736.34 107.55 17090.74 88888.00 2016-10-24 12:51:38.000 298 33736.30 107.55 17090.73 88888.00 2016-10-24 12:51:39.000 298 33736.30 107.58 17090.71 88888.00 2016-10-24 12:51:40.000 298 33736.28 107.63 17090.68 37818.64 2016-10-24 12:51:41.000 298 33736.25 107.61 17090.70 88888.00 2016-10-24 12:51:42.000 298 33736.21 107.64 17090.70 88888.00 2016-10-24 12:51:43.000 298 33736.19 107.68 17090.70 88888.00 2016-10-24 12:51:44.000 298 33736.17 107.67 17090.71 88888.00 2016-10-24 12:51:45.000 298 33736.12 107.64 17090.74 37818.49 2016-10-24 12:51:46.000 298 33736.11 107.64 17090.73 88888.00 2016-10-24 12:51:47.000 298 33736.09 107.63 17090.71 88888.00 2016-10-24 12:51:48.000 298 33736.06 107.63 17090.73 88888.00 2016-10-24 12:51:49.000 298 33736.05 107.64 17090.70 88888.00 2016-10-24 12:51:50.000 298 33736.04 107.62 17090.69 37818.42 2016-10-24 12:51:51.000 298 33736.00 107.65 17090.67 88888.00 2016-10-24 12:51:52.000 298 33735.99 107.65 17090.66 88888.00 2016-10-24 12:51:53.000 298 33735.98 107.66 17090.65 88888.00 2016-10-24 12:51:54.000 298 33735.95 107.64 17090.69 88888.00 2016-10-24 12:51:55.000 298 33735.98 107.63 17090.70 37818.40 2016-10-24 12:51:56.000 298 33735.96 107.62 17090.71 88888.00 2016-10-24 12:51:57.000 298 33735.94 107.61 17090.70 88888.00 2016-10-24 12:51:58.000 298 33735.96 107.64 17090.69 88888.00 2016-10-24 12:51:59.000 298 33735.95 107.63 17090.68 88888.00 2016-10-24 12:52:00.000 298 33735.97 107.65 17090.70 37818.33 2016-10-24 12:52:01.000 298 33735.91 107.65 17090.69 88888.00 2016-10-24 12:52:02.000 298 33735.87 107.66 17090.70 88888.00 2016-10-24 12:52:03.000 298 33735.88 107.67 17090.71 88888.00 2016-10-24 12:52:04.000 298 33735.89 107.66 17090.72 88888.00 2016-10-24 12:52:05.000 298 33735.90 107.66 17090.68 37818.27 2016-10-24 12:52:06.000 298 33735.88 107.63 17090.70 88888.00 2016-10-24 12:52:07.000 298 33735.89 107.62 17090.71 88888.00 2016-10-24 12:52:08.000 298 33735.90 107.59 17090.71 88888.00 2016-10-24 12:52:09.000 298 33735.88 107.60 17090.68 88888.00 2016-10-24 12:52:10.000 298 33735.89 107.58 17090.66 37818.25 2016-10-24 12:52:11.000 298 33735.87 107.59 17090.64 88888.00 2016-10-24 12:52:12.000 298 33735.85 107.58 17090.65 88888.00 2016-10-24 12:52:13.000 298 33735.85 107.58 17090.71 88888.00 2016-10-24 12:52:14.000 298 33735.84 107.59 17090.73 88888.00 2016-10-24 12:52:15.000 298 33735.83 107.58 17090.70 37818.19 2016-10-24 12:52:16.000 298 33735.81 107.61 17090.70 88888.00 2016-10-24 12:52:17.000 298 33735.77 107.59 17090.69 88888.00 2016-10-24 12:52:18.000 298 33735.72 107.58 17090.69 88888.00 2016-10-24 12:52:19.000 298 33735.72 107.60 17090.70 88888.00 2016-10-24 12:52:20.000 298 33735.70 107.58 17090.66 37818.08 2016-10-24 12:52:21.000 298 33735.66 107.63 17090.70 88888.00 2016-10-24 12:52:22.000 298 33735.64 107.62 17090.68 88888.00 2016-10-24 12:52:23.000 298 33735.60 107.63 17090.65 88888.00 2016-10-24 12:52:24.000 298 33735.57 107.61 17090.66 88888.00 2016-10-24 12:52:25.000 298 33735.55 107.65 17090.68 37817.92 2016-10-24 12:52:26.000 298 33735.48 107.69 17090.70 88888.00 2016-10-24 12:52:27.000 298 33735.47 107.70 17090.70 88888.00 2016-10-24 12:52:28.000 298 33735.45 107.64 17090.69 88888.00 2016-10-24 12:52:29.000 298 33735.41 107.61 17090.71 88888.00 2016-10-24 12:52:30.000 298 33735.40 107.59 17090.72 37817.92 2016-10-24 12:52:31.000 298 33735.38 107.60 17090.75 88888.00 2016-10-24 12:52:32.000 298 33735.33 107.62 17090.72 88888.00 2016-10-24 12:52:33.000 298 33735.33 107.62 17090.71 88888.00 2016-10-24 12:52:34.000 298 33735.31 107.67 17090.71 88888.00 2016-10-24 12:52:35.000 298 33735.30 107.73 17090.72 37817.87 2016-10-24 12:52:36.000 298 33735.22 107.72 17090.72 88888.00 2016-10-24 12:52:37.000 298 33735.21 107.69 17090.73 88888.00 2016-10-24 12:52:38.000 298 33735.16 107.68 17090.71 88888.00 2016-10-24 12:52:39.000 298 33735.12 107.70 17090.76 88888.00 2016-10-24 12:52:40.000 298 33735.09 107.71 17090.74 37817.55 2016-10-24 12:52:41.000 298 33735.05 107.70 17090.74 88888.00 2016-10-24 12:52:42.000 298 33735.01 107.69 17090.77 88888.00 2016-10-24 12:52:43.000 298 33734.98 107.69 17090.75 88888.00 2016-10-24 12:52:44.000 298 33734.99 107.67 17090.72 88888.00 2016-10-24 12:52:45.000 298 33734.99 107.67 17090.73 37817.48 2016-10-24 12:52:46.000 298 33734.96 107.69 17090.76 88888.00 2016-10-24 12:52:47.000 298 33734.97 107.70 17090.79 88888.00 2016-10-24 12:52:48.000 298 33734.90 107.66 17090.75 88888.00 2016-10-24 12:52:49.000 298 33734.90 107.64 17090.73 88888.00 2016-10-24 12:52:50.000 298 33734.91 107.68 17090.72 37817.33 2016-10-24 12:52:51.000 298 33734.91 107.68 17090.77 88888.00 2016-10-24 12:52:52.000 298 33734.87 107.66 17090.78 88888.00 2016-10-24 12:52:53.000 298 33734.86 107.66 17090.75 88888.00 2016-10-24 12:52:54.000 298 33734.84 107.66 17090.76 88888.00 2016-10-24 12:52:55.000 298 33734.82 107.62 17090.78 37817.24 2016-10-24 12:52:56.000 298 33734.81 107.63 17090.75 88888.00 2016-10-24 12:52:57.000 298 33734.77 107.63 17090.75 88888.00 2016-10-24 12:52:58.000 298 33734.77 107.65 17090.72 88888.00 2016-10-24 12:52:59.000 298 33734.76 107.62 17090.72 88888.00 2016-10-24 12:53:00.000 298 33734.71 107.64 17090.72 37817.17 2016-10-24 12:53:01.000 298 33734.72 107.66 17090.71 88888.00 2016-10-24 12:53:02.000 298 33734.70 107.65 17090.74 88888.00 2016-10-24 12:53:03.000 298 33734.71 107.68 17090.74 88888.00 2016-10-24 12:53:04.000 298 33734.70 107.71 17090.70 88888.00 2016-10-24 12:53:05.000 298 33734.73 107.76 17090.72 37817.11 2016-10-24 12:53:06.000 298 33734.72 107.77 17090.71 88888.00 2016-10-24 12:53:07.000 298 33734.68 107.79 17090.78 88888.00 2016-10-24 12:53:08.000 298 33734.68 107.77 17090.76 88888.00 2016-10-24 12:53:09.000 298 33734.70 107.78 17090.77 88888.00 2016-10-24 12:53:10.000 298 33734.67 107.75 17090.78 37817.07 2016-10-24 12:53:11.000 298 33734.63 107.76 17090.75 88888.00 2016-10-24 12:53:12.000 298 33734.60 107.79 17090.75 88888.00 2016-10-24 12:53:13.000 298 33734.61 107.79 17090.74 88888.00 2016-10-24 12:53:14.000 298 33734.60 107.82 17090.74 88888.00 2016-10-24 12:53:15.000 298 33734.56 107.84 17090.71 37817.11 2016-10-24 12:53:16.000 298 33734.56 107.86 17090.74 88888.00 2016-10-24 12:53:17.000 298 33734.56 107.87 17090.72 88888.00 2016-10-24 12:53:18.000 298 33734.54 107.85 17090.75 88888.00 2016-10-24 12:53:19.000 298 33734.52 107.85 17090.76 88888.00 2016-10-24 12:53:20.000 298 33734.51 107.84 17090.76 37817.02 2016-10-24 12:53:21.000 298 33734.49 107.86 17090.74 88888.00 2016-10-24 12:53:22.000 298 33734.51 107.89 17090.73 88888.00 2016-10-24 12:53:23.000 298 33734.47 107.94 17090.72 88888.00 2016-10-24 12:53:24.000 298 33734.41 107.94 17090.74 88888.00 2016-10-24 12:53:25.000 298 33734.42 107.88 17090.75 37816.88 2016-10-24 12:53:26.000 298 33734.40 107.89 17090.73 88888.00 2016-10-24 12:53:27.000 298 33734.33 107.90 17090.67 88888.00 2016-10-24 12:53:28.000 298 33734.32 107.90 17090.70 88888.00 2016-10-24 12:53:29.000 298 33734.29 107.91 17090.68 88888.00 2016-10-24 12:53:30.000 298 33734.24 107.91 17090.63 37816.78 2016-10-24 12:53:31.000 298 33734.23 107.94 17090.68 88888.00 2016-10-24 12:53:32.000 298 33734.22 107.96 17090.68 88888.00 2016-10-24 12:53:33.000 298 33734.21 107.92 17090.71 88888.00 2016-10-24 12:53:34.000 298 33734.15 107.92 17090.68 88888.00 2016-10-24 12:53:35.000 298 33734.10 107.93 17090.72 37816.68 2016-10-24 12:53:36.000 298 33734.07 107.94 17090.71 88888.00 2016-10-24 12:53:37.000 298 33734.05 107.94 17090.70 88888.00 2016-10-24 12:53:38.000 298 33734.02 107.95 17090.70 88888.00 2016-10-24 12:53:39.000 298 33733.98 107.96 17090.71 88888.00 2016-10-24 12:53:40.000 298 33733.97 108.00 17090.71 37816.54 2016-10-24 12:53:41.000 298 33733.96 108.01 17090.73 88888.00 2016-10-24 12:53:42.000 298 33733.93 107.98 17090.75 88888.00 2016-10-24 12:53:43.000 298 33733.91 107.99 17090.76 88888.00 2016-10-24 12:53:44.000 298 33733.90 108.01 17090.78 88888.00 2016-10-24 12:53:45.000 298 33733.85 108.02 17090.74 37816.42 2016-10-24 12:53:46.000 298 33733.83 108.03 17090.74 88888.00 2016-10-24 12:53:47.000 298 33733.83 108.04 17090.77 88888.00 2016-10-24 12:53:48.000 298 33733.80 108.06 17090.76 88888.00 2016-10-24 12:53:49.000 298 33733.81 108.09 17090.76 88888.00 2016-10-24 12:53:50.000 298 33733.80 108.08 17090.75 37816.32 2016-10-24 12:53:51.000 298 33733.81 108.05 17090.72 88888.00 2016-10-24 12:53:52.000 298 33733.80 108.09 17090.76 88888.00 2016-10-24 12:53:53.000 298 33733.80 108.08 17090.76 88888.00 2016-10-24 12:53:54.000 298 33733.77 108.07 17090.72 88888.00 2016-10-24 12:53:55.000 298 33733.77 108.05 17090.75 37816.40 2016-10-24 12:53:56.000 298 33733.77 108.06 17090.77 88888.00 2016-10-24 12:53:57.000 298 33733.76 108.10 17090.77 88888.00 2016-10-24 12:53:58.000 298 33733.74 108.09 17090.80 88888.00 2016-10-24 12:53:59.000 298 33733.69 108.06 17090.78 88888.00 2016-10-24 12:54:00.000 298 33733.68 108.07 17090.77 37816.25 2016-10-24 12:54:01.000 298 33733.66 108.13 17090.77 88888.00 2016-10-24 12:54:02.000 298 33733.63 108.12 17090.77 88888.00 2016-10-24 12:54:03.000 298 33733.67 108.08 17090.81 88888.00 2016-10-24 12:54:04.000 298 33733.68 108.10 17090.82 88888.00 2016-10-24 12:54:05.000 298 33733.67 108.10 17090.80 37816.21 2016-10-24 12:54:06.000 298 33733.65 108.10 17090.82 88888.00 2016-10-24 12:54:07.000 298 33733.62 108.13 17090.78 88888.00 2016-10-24 12:54:08.000 298 33733.62 108.11 17090.75 88888.00 2016-10-24 12:54:09.000 298 33733.61 108.07 17090.73 88888.00 2016-10-24 12:54:10.000 298 33733.58 108.08 17090.74 37816.20 2016-10-24 12:54:11.000 298 33733.56 108.05 17090.73 88888.00 2016-10-24 12:54:12.000 298 33733.57 108.03 17090.76 88888.00 2016-10-24 12:54:13.000 298 33733.54 107.99 17090.80 88888.00 2016-10-24 12:54:14.000 298 33733.51 107.98 17090.79 88888.00 2016-10-24 12:54:15.000 298 33733.45 108.03 17090.79 37816.14 2016-10-24 12:54:16.000 298 33733.45 108.07 17090.77 88888.00 2016-10-24 12:54:17.000 298 33733.44 108.06 17090.75 88888.00 2016-10-24 12:54:18.000 298 33733.43 108.06 17090.73 88888.00 2016-10-24 12:54:19.000 298 33733.42 108.03 17090.80 88888.00 2016-10-24 12:54:20.000 298 33733.43 108.00 17090.80 37816.01 2016-10-24 12:54:21.000 298 33733.44 108.04 17090.76 88888.00 2016-10-24 12:54:22.000 298 33733.38 108.03 17090.77 88888.00 2016-10-24 12:54:23.000 298 33733.36 108.03 17090.83 88888.00 2016-10-24 12:54:24.000 298 33733.35 108.10 17090.83 88888.00 2016-10-24 12:54:25.000 298 33733.32 108.12 17090.77 37815.91 2016-10-24 12:54:26.000 298 33733.29 108.12 17090.72 88888.00 2016-10-24 12:54:27.000 298 33733.28 108.14 17090.77 88888.00 2016-10-24 12:54:28.000 298 33733.28 108.15 17090.79 88888.00 2016-10-24 12:54:29.000 298 33733.28 108.13 17090.83 88888.00 2016-10-24 12:54:30.000 298 33733.26 108.12 17090.81 37815.77 2016-10-24 12:54:31.000 298 33733.23 108.16 17090.80 88888.00 2016-10-24 12:54:32.000 298 33733.24 108.18 17090.80 88888.00 2016-10-24 12:54:33.000 298 33733.23 108.19 17090.76 88888.00 2016-10-24 12:54:34.000 298 33733.24 108.19 17090.75 88888.00 2016-10-24 12:54:35.000 298 33733.21 108.21 17090.77 37815.86 2016-10-24 12:54:36.000 298 33733.14 108.26 17090.79 88888.00 2016-10-24 12:54:37.000 298 33733.11 108.24 17090.76 88888.00 2016-10-24 12:54:38.000 298 33733.07 108.22 17090.77 88888.00 2016-10-24 12:54:39.000 298 33733.04 108.20 17090.76 88888.00 2016-10-24 12:54:40.000 298 33732.98 108.25 17090.77 37815.68 2016-10-24 12:54:41.000 298 33732.93 108.24 17090.78 88888.00 2016-10-24 12:54:42.000 298 33732.93 108.26 17090.77 88888.00 2016-10-24 12:54:43.000 298 33732.91 108.28 17090.77 88888.00 2016-10-24 12:54:44.000 298 33732.92 108.29 17090.77 88888.00 2016-10-24 12:54:45.000 298 33732.87 108.32 17090.78 37815.60 2016-10-24 12:54:46.000 298 33732.83 108.32 17090.79 88888.00 2016-10-24 12:54:47.000 298 33732.82 108.30 17090.76 88888.00 2016-10-24 12:54:48.000 298 33732.82 108.29 17090.75 88888.00 2016-10-24 12:54:49.000 298 33732.82 108.35 17090.73 88888.00 2016-10-24 12:54:50.000 298 33732.79 108.37 17090.73 37815.48 2016-10-24 12:54:51.000 298 33732.78 108.39 17090.71 88888.00 2016-10-24 12:54:52.000 298 33732.72 108.40 17090.72 88888.00 2016-10-24 12:54:53.000 298 33732.71 108.43 17090.80 88888.00 2016-10-24 12:54:54.000 298 33732.67 108.44 17090.82 88888.00 2016-10-24 12:54:55.000 298 33732.66 108.46 17090.82 37815.47 2016-10-24 12:54:56.000 298 33732.62 108.49 17090.80 88888.00 2016-10-24 12:54:57.000 298 33732.61 108.51 17090.78 88888.00 2016-10-24 12:54:58.000 298 33732.56 108.48 17090.78 88888.00 2016-10-24 12:54:59.000 298 33732.56 108.48 17090.80 88888.00 2016-10-24 12:55:00.000 298 33732.54 108.50 17090.81 37815.28 2016-10-24 12:55:01.000 298 33732.54 108.50 17090.77 88888.00 2016-10-24 12:55:02.000 298 33732.47 108.51 17090.74 88888.00 2016-10-24 12:55:03.000 298 33732.47 108.51 17090.79 88888.00 2016-10-24 12:55:04.000 298 33732.47 108.53 17090.78 88888.00 2016-10-24 12:55:05.000 298 33732.44 108.58 17090.77 37815.13 2016-10-24 12:55:06.000 298 33732.38 108.62 17090.77 88888.00 2016-10-24 12:55:07.000 298 33732.39 108.62 17090.76 88888.00 2016-10-24 12:55:08.000 298 33732.36 108.64 17090.78 88888.00 2016-10-24 12:55:09.000 298 33732.37 108.63 17090.81 88888.00 2016-10-24 12:55:10.000 298 33732.39 108.65 17090.80 37815.03 2016-10-24 12:55:11.000 298 33732.36 108.70 17090.79 88888.00 2016-10-24 12:55:12.000 298 33732.37 108.75 17090.77 88888.00 2016-10-24 12:55:13.000 298 33732.39 108.74 17090.80 88888.00 2016-10-24 12:55:14.000 298 33732.33 108.74 17090.77 88888.00 2016-10-24 12:55:15.000 298 33732.31 108.76 17090.75 37815.01 2016-10-24 12:55:16.000 298 33732.34 108.76 17090.75 88888.00 2016-10-24 12:55:17.000 298 33732.35 108.73 17090.76 88888.00 2016-10-24 12:55:18.000 298 33732.31 108.75 17090.76 88888.00 2016-10-24 12:55:19.000 298 33732.31 108.75 17090.73 88888.00 2016-10-24 12:55:20.000 298 33732.32 108.70 17090.75 37814.99 2016-10-24 12:55:21.000 298 33732.29 108.71 17090.73 88888.00 2016-10-24 12:55:22.000 298 33732.24 108.76 17090.74 88888.00 2016-10-24 12:55:23.000 298 33732.23 108.80 17090.77 88888.00 2016-10-24 12:55:24.000 298 33732.27 108.80 17090.81 88888.00 2016-10-24 12:55:25.000 298 33732.26 108.84 17090.76 37814.93 2016-10-24 12:55:26.000 298 33732.25 108.88 17090.72 88888.00 2016-10-24 12:55:27.000 298 33732.22 108.85 17090.70 88888.00 2016-10-24 12:55:28.000 298 33732.20 108.84 17090.69 88888.00 2016-10-24 12:55:29.000 298 33732.24 108.85 17090.68 88888.00 2016-10-24 12:55:30.000 298 33732.23 108.82 17090.69 37814.89 2016-10-24 12:55:31.000 298 33732.22 108.79 17090.75 88888.00 2016-10-24 12:55:32.000 298 33732.18 108.79 17090.72 88888.00 2016-10-24 12:55:33.000 298 33732.18 108.78 17090.75 88888.00 2016-10-24 12:55:34.000 298 33732.19 108.76 17090.72 88888.00 2016-10-24 12:55:35.000 298 33732.16 108.73 17090.71 37814.94 2016-10-24 12:55:36.000 298 33732.16 108.73 17090.73 88888.00 2016-10-24 12:55:37.000 298 33732.14 108.78 17090.77 88888.00 2016-10-24 12:55:38.000 298 33732.11 108.80 17090.77 88888.00 2016-10-24 12:55:39.000 298 33732.08 108.83 17090.75 88888.00 2016-10-24 12:55:40.000 298 33732.07 108.83 17090.77 37814.82 2016-10-24 12:55:41.000 298 33732.06 108.83 17090.72 88888.00 2016-10-24 12:55:42.000 298 33732.04 108.85 17090.72 88888.00 2016-10-24 12:55:43.000 298 33732.05 108.89 17090.74 88888.00 2016-10-24 12:55:44.000 298 33732.05 108.90 17090.74 88888.00 2016-10-24 12:55:45.000 298 33732.05 108.89 17090.78 37814.70 2016-10-24 12:55:46.000 298 33732.02 108.89 17090.77 88888.00 2016-10-24 12:55:47.000 298 33732.04 108.93 17090.76 88888.00 2016-10-24 12:55:48.000 298 33732.01 108.91 17090.74 88888.00 2016-10-24 12:55:49.000 298 33732.01 108.91 17090.75 88888.00 2016-10-24 12:55:50.000 298 33732.03 108.95 17090.73 37814.62 2016-10-24 12:55:51.000 298 33731.99 108.95 17090.74 88888.00 2016-10-24 12:55:52.000 298 33731.98 108.99 17090.75 88888.00 2016-10-24 12:55:53.000 298 33731.97 109.02 17090.74 88888.00 2016-10-24 12:55:54.000 298 33731.96 109.01 17090.77 88888.00 2016-10-24 12:55:55.000 298 33731.93 109.01 17090.79 37814.73 2016-10-24 12:55:56.000 298 33731.91 109.01 17090.80 88888.00 2016-10-24 12:55:57.000 298 33731.91 109.04 17090.81 88888.00 2016-10-24 12:55:58.000 298 33731.93 109.06 17090.77 88888.00 2016-10-24 12:55:59.000 298 33731.91 109.04 17090.74 88888.00 2016-10-24 12:56:00.000 298 33731.89 109.06 17090.75 37814.62 2016-10-24 12:56:01.000 298 33731.90 109.04 17090.73 88888.00 2016-10-24 12:56:02.000 298 33731.93 109.05 17090.68 88888.00 2016-10-24 12:56:03.000 298 33731.93 109.07 17090.71 88888.00 2016-10-24 12:56:04.000 298 33731.93 109.07 17090.70 88888.00 2016-10-24 12:56:05.000 298 33731.94 109.10 17090.71 37814.68 2016-10-24 12:56:06.000 298 33731.94 109.10 17090.68 88888.00 2016-10-24 12:56:07.000 298 33731.97 109.15 17090.70 88888.00 2016-10-24 12:56:08.000 298 33731.95 109.12 17090.71 88888.00 2016-10-24 12:56:09.000 298 33731.96 109.10 17090.72 88888.00 2016-10-24 12:56:10.000 298 33731.95 109.13 17090.75 37814.67 2016-10-24 12:56:11.000 298 33731.95 109.16 17090.76 88888.00 2016-10-24 12:56:12.000 298 33731.94 109.18 17090.75 88888.00 2016-10-24 12:56:13.000 298 33731.91 109.20 17090.72 88888.00 2016-10-24 12:56:14.000 298 33731.90 109.11 17090.70 88888.00 2016-10-24 12:56:15.000 298 33731.94 109.08 17090.71 37814.67 2016-10-24 12:56:16.000 298 33731.94 109.11 17090.72 88888.00 2016-10-24 12:56:17.000 298 33731.94 109.14 17090.71 88888.00 2016-10-24 12:56:18.000 298 33731.93 109.16 17090.71 88888.00 2016-10-24 12:56:19.000 298 33731.91 109.14 17090.75 88888.00 2016-10-24 12:56:20.000 298 33731.93 109.12 17090.75 37814.68 2016-10-24 12:56:21.000 298 33731.94 109.12 17090.76 88888.00 2016-10-24 12:56:22.000 298 33731.94 109.15 17090.78 88888.00 2016-10-24 12:56:23.000 298 33731.99 109.16 17090.79 88888.00 2016-10-24 12:56:24.000 298 33731.99 109.12 17090.79 88888.00 2016-10-24 12:56:25.000 298 33732.00 109.09 17090.77 37814.64 2016-10-24 12:56:26.000 298 33732.00 109.12 17090.73 88888.00 2016-10-24 12:56:27.000 298 33732.04 109.12 17090.77 88888.00 2016-10-24 12:56:28.000 298 33732.08 109.14 17090.77 88888.00 2016-10-24 12:56:29.000 298 33732.11 109.11 17090.81 88888.00 2016-10-24 12:56:30.000 298 33732.10 109.10 17090.83 37814.80 2016-10-24 12:56:31.000 298 33732.10 109.11 17090.80 88888.00 2016-10-24 12:56:32.000 298 33732.13 109.12 17090.78 88888.00 2016-10-24 12:56:33.000 298 33732.13 109.12 17090.74 88888.00 2016-10-24 12:56:34.000 298 33732.16 109.15 17090.74 88888.00 2016-10-24 12:56:35.000 298 33732.19 109.10 17090.76 37814.78 2016-10-24 12:56:36.000 298 33732.19 109.08 17090.75 88888.00 2016-10-24 12:56:37.000 298 33732.19 109.09 17090.75 88888.00 2016-10-24 12:56:38.000 298 33732.20 109.12 17090.74 88888.00 2016-10-24 12:56:39.000 298 33732.20 109.09 17090.70 88888.00 2016-10-24 12:56:40.000 298 33732.20 109.08 17090.74 37814.89 2016-10-24 12:56:41.000 298 33732.22 109.08 17090.72 88888.00 2016-10-24 12:56:42.000 298 33732.26 109.08 17090.70 88888.00 2016-10-24 12:56:43.000 298 33732.27 109.06 17090.72 88888.00 2016-10-24 12:56:44.000 298 33732.25 109.01 17090.72 88888.00 2016-10-24 12:56:45.000 298 33732.26 108.99 17090.74 37814.87 2016-10-24 12:56:46.000 298 33732.29 108.98 17090.72 88888.00 2016-10-24 12:56:47.000 298 33732.31 108.98 17090.74 88888.00 2016-10-24 12:56:48.000 298 33732.28 108.97 17090.71 88888.00 2016-10-24 12:56:49.000 298 33732.24 109.01 17090.67 88888.00 2016-10-24 12:56:50.000 298 33732.25 109.01 17090.72 37814.87 2016-10-24 12:56:51.000 298 33732.25 108.97 17090.73 88888.00 2016-10-24 12:56:52.000 298 33732.26 108.98 17090.70 88888.00 2016-10-24 12:56:53.000 298 33732.27 108.96 17090.72 88888.00 2016-10-24 12:56:54.000 298 33732.28 108.96 17090.76 88888.00 2016-10-24 12:56:55.000 298 33732.30 108.92 17090.72 37814.87 2016-10-24 12:56:56.000 298 33732.24 108.94 17090.70 88888.00 2016-10-24 12:56:57.000 298 33732.22 108.93 17090.70 88888.00 2016-10-24 12:56:58.000 298 33732.20 108.95 17090.69 88888.00 2016-10-24 12:56:59.000 298 33732.19 108.97 17090.71 88888.00 2016-10-24 12:57:00.000 298 33732.18 109.01 17090.68 37814.96 2016-10-24 12:57:01.000 298 33732.20 109.05 17090.68 88888.00 2016-10-24 12:57:02.000 298 33732.15 109.01 17090.66 88888.00 2016-10-24 12:57:03.000 298 33732.13 108.99 17090.67 88888.00 2016-10-24 12:57:04.000 298 33732.12 109.02 17090.69 88888.00 2016-10-24 12:57:05.000 298 33732.13 109.03 17090.70 37814.88 2016-10-24 12:57:06.000 298 33732.12 109.02 17090.67 88888.00 2016-10-24 12:57:07.000 298 33732.09 109.04 17090.62 88888.00 2016-10-24 12:57:08.000 298 33732.07 109.07 17090.62 88888.00 2016-10-24 12:57:09.000 298 33732.06 109.12 17090.64 88888.00 2016-10-24 12:57:10.000 298 33732.04 109.16 17090.70 37814.75 2016-10-24 12:57:11.000 298 33732.05 109.19 17090.68 88888.00 2016-10-24 12:57:12.000 298 33732.01 109.18 17090.70 88888.00 2016-10-24 12:57:13.000 298 33731.97 109.13 17090.72 88888.00 2016-10-24 12:57:14.000 298 33731.97 109.13 17090.72 88888.00 2016-10-24 12:57:15.000 298 33731.99 109.18 17090.74 37814.65 2016-10-24 12:57:16.000 298 33731.96 109.18 17090.67 88888.00 2016-10-24 12:57:17.000 298 33731.93 109.14 17090.66 88888.00 2016-10-24 12:57:18.000 298 33731.91 109.14 17090.68 88888.00 2016-10-24 12:57:19.000 298 33731.87 109.15 17090.63 88888.00 2016-10-24 12:57:20.000 298 33731.85 109.18 17090.66 37814.61 2016-10-24 12:57:21.000 298 33731.87 109.20 17090.70 88888.00 2016-10-24 12:57:22.000 298 33731.82 109.20 17090.70 88888.00 2016-10-24 12:57:23.000 298 33731.75 109.20 17090.67 88888.00 2016-10-24 12:57:24.000 298 33731.69 109.22 17090.66 88888.00 2016-10-24 12:57:25.000 298 33731.67 109.21 17090.65 37814.48 2016-10-24 12:57:26.000 298 33731.65 109.16 17090.71 88888.00 2016-10-24 12:57:27.000 298 33731.66 109.19 17090.73 88888.00 2016-10-24 12:57:28.000 298 33731.63 109.19 17090.72 88888.00 2016-10-24 12:57:29.000 298 33731.65 109.20 17090.73 88888.00 2016-10-24 12:57:30.000 298 33731.63 109.17 17090.72 37814.48 2016-10-24 12:57:31.000 298 33731.64 109.17 17090.70 88888.00 2016-10-24 12:57:32.000 298 33731.62 109.18 17090.74 88888.00 2016-10-24 12:57:33.000 298 33731.58 109.15 17090.74 88888.00 2016-10-24 12:57:34.000 298 33731.55 109.18 17090.75 88888.00 2016-10-24 12:57:35.000 298 33731.55 109.22 17090.75 37814.31 2016-10-24 12:57:36.000 298 33731.53 109.23 17090.79 88888.00 2016-10-24 12:57:37.000 298 33731.53 109.24 17090.75 88888.00 2016-10-24 12:57:38.000 298 33731.50 109.22 17090.72 88888.00 2016-10-24 12:57:39.000 298 33731.47 109.25 17090.74 88888.00 2016-10-24 12:57:40.000 298 33731.45 109.30 17090.78 37814.22 2016-10-24 12:57:41.000 298 33731.45 109.34 17090.77 88888.00 2016-10-24 12:57:42.000 298 33731.42 109.33 17090.80 88888.00 2016-10-24 12:57:43.000 298 33731.41 109.37 17090.81 88888.00 2016-10-24 12:57:44.000 298 33731.43 109.35 17090.81 88888.00 2016-10-24 12:57:45.000 298 33731.42 109.31 17090.80 37814.30 2016-10-24 12:57:46.000 298 33731.43 109.35 17090.79 88888.00 2016-10-24 12:57:47.000 298 33731.43 109.36 17090.78 88888.00 2016-10-24 12:57:48.000 298 33731.43 109.39 17090.78 88888.00 2016-10-24 12:57:49.000 298 33731.41 109.35 17090.84 88888.00 2016-10-24 12:57:50.000 298 33731.39 109.28 17090.79 37814.15 2016-10-24 12:57:51.000 298 33731.40 109.30 17090.80 88888.00 2016-10-24 12:57:52.000 298 33731.40 109.29 17090.77 88888.00 2016-10-24 12:57:53.000 298 33731.40 109.31 17090.75 88888.00 2016-10-24 12:57:54.000 298 33731.37 109.31 17090.77 88888.00 2016-10-24 12:57:55.000 298 33731.39 109.31 17090.75 37814.14 2016-10-24 12:57:56.000 298 33731.37 109.32 17090.74 88888.00 2016-10-24 12:57:57.000 298 33731.35 109.34 17090.77 88888.00 2016-10-24 12:57:58.000 298 33731.37 109.32 17090.78 88888.00 2016-10-24 12:57:59.000 298 33731.36 109.32 17090.78 88888.00 2016-10-24 12:58:00.000 298 33731.32 109.32 17090.77 37814.04 2016-10-24 12:58:01.000 298 33731.28 109.34 17090.75 88888.00 2016-10-24 12:58:02.000 298 33731.25 109.30 17090.78 88888.00 2016-10-24 12:58:03.000 298 33731.20 109.29 17090.77 88888.00 2016-10-24 12:58:04.000 298 33731.15 109.30 17090.76 88888.00 2016-10-24 12:58:05.000 298 33731.10 109.33 17090.71 37814.05 2016-10-24 12:58:06.000 298 33731.12 109.35 17090.72 88888.00 2016-10-24 12:58:07.000 298 33731.06 109.32 17090.75 88888.00 2016-10-24 12:58:08.000 298 33731.02 109.31 17090.74 88888.00 2016-10-24 12:58:09.000 298 33730.99 109.30 17090.70 88888.00 2016-10-24 12:58:10.000 298 33730.93 109.33 17090.73 37813.87 2016-10-24 12:58:11.000 298 33730.93 109.34 17090.74 88888.00 2016-10-24 12:58:12.000 298 33730.95 109.37 17090.75 88888.00 2016-10-24 12:58:13.000 298 33730.91 109.36 17090.79 88888.00 2016-10-24 12:58:14.000 298 33730.87 109.38 17090.80 88888.00 2016-10-24 12:58:15.000 298 33730.88 109.44 17090.77 37813.72 2016-10-24 12:58:16.000 298 33730.83 109.45 17090.76 88888.00 2016-10-24 12:58:17.000 298 33730.83 109.48 17090.73 88888.00 2016-10-24 12:58:18.000 298 33730.85 109.48 17090.71 88888.00 2016-10-24 12:58:19.000 298 33730.82 109.48 17090.71 88888.00 2016-10-24 12:58:20.000 298 33730.77 109.54 17090.75 37813.65 2016-10-24 12:58:21.000 298 33730.74 109.55 17090.76 88888.00 2016-10-24 12:58:22.000 298 33730.68 109.59 17090.76 88888.00 2016-10-24 12:58:23.000 298 33730.68 109.59 17090.76 88888.00 2016-10-24 12:58:24.000 298 33730.67 109.58 17090.75 88888.00 2016-10-24 12:58:25.000 298 33730.69 109.61 17090.79 37813.52 2016-10-24 12:58:26.000 298 33730.68 109.59 17090.78 88888.00 2016-10-24 12:58:27.000 298 33730.65 109.59 17090.75 88888.00 2016-10-24 12:58:28.000 298 33730.66 109.65 17090.78 88888.00 2016-10-24 12:58:29.000 298 33730.67 109.70 17090.78 88888.00 2016-10-24 12:58:30.000 298 33730.65 109.69 17090.75 37813.50 2016-10-24 12:58:31.000 298 33730.65 109.70 17090.75 88888.00 2016-10-24 12:58:32.000 298 33730.62 109.69 17090.79 88888.00 2016-10-24 12:58:33.000 298 33730.61 109.68 17090.81 88888.00 2016-10-24 12:58:34.000 298 33730.63 109.74 17090.85 88888.00 2016-10-24 12:58:35.000 298 33730.64 109.75 17090.84 37813.42 2016-10-24 12:58:36.000 298 33730.61 109.68 17090.87 88888.00 2016-10-24 12:58:37.000 298 33730.56 109.69 17090.91 88888.00 2016-10-24 12:58:38.000 298 33730.58 109.70 17090.86 88888.00 2016-10-24 12:58:39.000 298 33730.60 109.70 17090.86 88888.00 2016-10-24 12:58:40.000 298 33730.57 109.72 17090.81 37813.51 2016-10-24 12:58:41.000 298 33730.55 109.71 17090.78 88888.00 2016-10-24 12:58:42.000 298 33730.57 109.71 17090.82 88888.00 2016-10-24 12:58:43.000 298 33730.59 109.71 17090.87 88888.00 2016-10-24 12:58:44.000 298 33730.58 109.71 17090.86 88888.00 2016-10-24 12:58:45.000 298 33730.57 109.73 17090.84 37813.40 2016-10-24 12:58:46.000 298 33730.55 109.72 17090.84 88888.00 2016-10-24 12:58:47.000 298 33730.55 109.74 17090.82 88888.00 2016-10-24 12:58:48.000 298 33730.51 109.73 17090.82 88888.00 2016-10-24 12:58:49.000 298 33730.44 109.75 17090.80 88888.00 2016-10-24 12:58:50.000 298 33730.46 109.76 17090.78 37813.40 2016-10-24 12:58:51.000 298 33730.48 109.76 17090.80 88888.00 2016-10-24 12:58:52.000 298 33730.47 109.77 17090.81 88888.00 2016-10-24 12:58:53.000 298 33730.44 109.72 17090.80 88888.00 2016-10-24 12:58:54.000 298 33730.40 109.75 17090.78 88888.00 2016-10-24 12:58:55.000 298 33730.40 109.74 17090.79 37813.33 2016-10-24 12:58:56.000 298 33730.44 109.73 17090.78 88888.00 2016-10-24 12:58:57.000 298 33730.42 109.73 17090.83 88888.00 2016-10-24 12:58:58.000 298 33730.39 109.71 17090.82 88888.00 2016-10-24 12:58:59.000 298 33730.36 109.71 17090.83 88888.00 2016-10-24 12:59:00.000 298 33730.32 109.75 17090.83 37813.18 2016-10-24 12:59:01.000 298 33730.36 109.76 17090.85 88888.00 2016-10-24 12:59:02.000 298 33730.35 109.75 17090.85 88888.00 2016-10-24 12:59:03.000 298 33730.32 109.78 17090.84 88888.00 2016-10-24 12:59:04.000 298 33730.30 109.80 17090.86 88888.00 2016-10-24 12:59:05.000 298 33730.30 109.79 17090.84 37813.20 2016-10-24 12:59:06.000 298 33730.31 109.78 17090.83 88888.00 2016-10-24 12:59:07.000 298 33730.29 109.79 17090.77 88888.00 2016-10-24 12:59:08.000 298 33730.31 109.79 17090.82 88888.00 2016-10-24 12:59:09.000 298 33730.29 109.84 17090.82 88888.00 2016-10-24 12:59:10.000 298 33730.30 109.86 17090.85 37813.11 2016-10-24 12:59:11.000 298 33730.30 109.83 17090.87 88888.00 2016-10-24 12:59:12.000 298 33730.25 109.82 17090.88 88888.00 2016-10-24 12:59:13.000 298 33730.31 109.83 17090.87 88888.00 2016-10-24 12:59:14.000 298 33730.30 109.88 17090.83 88888.00 2016-10-24 12:59:15.000 298 33730.28 109.86 17090.83 37813.16 2016-10-24 12:59:16.000 298 33730.24 109.85 17090.84 88888.00 2016-10-24 12:59:17.000 298 33730.22 109.81 17090.84 88888.00 2016-10-24 12:59:18.000 298 33730.20 109.82 17090.81 88888.00 2016-10-24 12:59:19.000 298 33730.19 109.86 17090.83 88888.00 2016-10-24 12:59:20.000 298 33730.15 109.83 17090.85 37813.03 2016-10-24 12:59:21.000 298 33730.10 109.83 17090.86 88888.00 2016-10-24 12:59:22.000 298 33730.09 109.85 17090.87 88888.00 2016-10-24 12:59:23.000 298 33730.09 109.89 17090.84 88888.00 2016-10-24 12:59:24.000 298 33730.09 109.91 17090.83 88888.00 2016-10-24 12:59:25.000 298 33730.08 109.96 17090.85 37813.04 2016-10-24 12:59:26.000 298 33730.06 109.91 17090.84 88888.00 2016-10-24 12:59:27.000 298 33730.05 109.87 17090.81 88888.00 2016-10-24 12:59:28.000 298 33729.98 109.89 17090.82 88888.00 2016-10-24 12:59:29.000 298 33729.97 109.90 17090.82 88888.00 2016-10-24 12:59:30.000 298 33729.93 109.93 17090.82 37812.92 2016-10-24 12:59:31.000 298 33729.95 109.94 17090.80 88888.00 2016-10-24 12:59:32.000 298 33729.93 109.96 17090.82 88888.00 2016-10-24 12:59:33.000 298 33729.90 109.96 17090.82 88888.00 2016-10-24 12:59:34.000 298 33729.89 109.96 17090.79 88888.00 2016-10-24 12:59:35.000 298 33729.86 109.98 17090.78 37812.88 2016-10-24 12:59:36.000 298 33729.86 109.95 17090.78 88888.00 2016-10-24 12:59:37.000 298 33729.88 109.91 17090.75 88888.00 2016-10-24 12:59:38.000 298 33729.93 109.89 17090.79 88888.00 2016-10-24 12:59:39.000 298 33729.91 109.86 17090.79 88888.00 2016-10-24 12:59:40.000 298 33729.88 109.88 17090.77 37812.83 2016-10-24 12:59:41.000 298 33729.92 109.89 17090.84 88888.00 2016-10-24 12:59:42.000 298 33729.88 109.89 17090.80 88888.00 2016-10-24 12:59:43.000 298 33729.90 109.87 17090.79 88888.00 2016-10-24 12:59:44.000 298 33729.89 109.85 17090.81 88888.00 2016-10-24 12:59:45.000 298 33729.86 109.88 17090.83 37812.81 2016-10-24 12:59:46.000 298 33729.85 109.88 17090.84 88888.00 2016-10-24 12:59:47.000 298 33729.84 109.87 17090.85 88888.00 2016-10-24 12:59:48.000 298 33729.83 109.89 17090.86 88888.00 2016-10-24 12:59:49.000 298 33729.86 109.85 17090.84 88888.00 2016-10-24 12:59:50.000 298 33729.90 109.81 17090.82 37812.82 2016-10-24 12:59:51.000 298 33729.89 109.81 17090.80 88888.00 2016-10-24 12:59:52.000 298 33729.89 109.83 17090.82 88888.00 2016-10-24 12:59:53.000 298 33729.91 109.83 17090.84 88888.00 2016-10-24 12:59:54.000 298 33729.89 109.83 17090.82 88888.00 2016-10-24 12:59:55.000 298 33729.89 109.79 17090.83 37812.84 2016-10-24 12:59:56.000 298 33729.91 109.81 17090.84 88888.00 2016-10-24 12:59:57.000 298 33729.92 109.83 17090.88 88888.00 2016-10-24 12:59:58.000 298 33729.93 109.83 17090.87 88888.00 2016-10-24 12:59:59.000 298 33729.95 109.84 17090.88 88888.00 2016-10-24 13:00:00.000 298 33729.94 109.80 17090.84 37812.82 2016-10-24 13:00:01.000 298 33729.94 109.82 17090.84 88888.00 2016-10-24 13:00:02.000 298 33729.98 109.83 17090.84 88888.00 2016-10-24 13:00:03.000 298 33729.98 109.82 17090.86 88888.00 2016-10-24 13:00:04.000 298 33729.99 109.76 17090.84 88888.00 2016-10-24 13:00:05.000 298 33730.02 109.74 17090.86 37812.92 2016-10-24 13:00:06.000 298 33730.04 109.69 17090.82 88888.00 2016-10-24 13:00:07.000 298 33730.02 109.66 17090.80 88888.00 2016-10-24 13:00:08.000 298 33729.99 109.65 17090.82 88888.00 2016-10-24 13:00:09.000 298 33730.01 109.64 17090.84 88888.00 2016-10-24 13:00:10.000 298 33730.03 109.62 17090.81 37812.97 2016-10-24 13:00:11.000 298 33730.04 109.61 17090.83 88888.00 2016-10-24 13:00:12.000 298 33730.02 109.60 17090.81 88888.00 2016-10-24 13:00:13.000 298 33729.97 109.59 17090.82 88888.00 2016-10-24 13:00:14.000 298 33729.99 109.58 17090.83 88888.00 2016-10-24 13:00:15.000 298 33729.97 109.54 17090.85 37812.99 2016-10-24 13:00:16.000 298 33730.01 109.55 17090.86 88888.00 2016-10-24 13:00:17.000 298 33729.99 109.52 17090.82 88888.00 2016-10-24 13:00:18.000 298 33729.99 109.51 17090.81 88888.00 2016-10-24 13:00:19.000 298 33730.00 109.50 17090.81 88888.00 2016-10-24 13:00:20.000 298 33729.98 109.51 17090.79 37812.84 2016-10-24 13:00:21.000 298 33729.97 109.49 17090.81 88888.00 2016-10-24 13:00:22.000 298 33730.01 109.55 17090.80 88888.00 2016-10-24 13:00:23.000 298 33730.01 109.52 17090.82 88888.00 2016-10-24 13:00:24.000 298 33730.03 109.50 17090.78 88888.00 2016-10-24 13:00:25.000 298 33729.99 109.52 17090.78 37812.97 2016-10-24 13:00:26.000 298 33729.94 109.50 17090.79 88888.00 2016-10-24 13:00:27.000 298 33729.93 109.47 17090.81 88888.00 2016-10-24 13:00:28.000 298 33729.90 109.50 17090.81 88888.00 2016-10-24 13:00:29.000 298 33729.89 109.52 17090.80 88888.00 2016-10-24 13:00:30.000 298 33729.88 109.52 17090.79 37812.90 2016-10-24 13:00:31.000 298 33729.84 109.48 17090.78 88888.00 2016-10-24 13:00:32.000 298 33729.87 109.43 17090.79 88888.00 2016-10-24 13:00:33.000 298 33729.85 109.47 17090.79 88888.00 2016-10-24 13:00:34.000 298 33729.83 109.51 17090.79 88888.00 2016-10-24 13:00:35.000 298 33729.82 109.50 17090.81 37812.87 2016-10-24 13:00:36.000 298 33729.82 109.54 17090.85 88888.00 2016-10-24 13:00:37.000 298 33729.82 109.53 17090.86 88888.00 2016-10-24 13:00:38.000 298 33729.85 109.51 17090.85 88888.00 2016-10-24 13:00:39.000 298 33729.83 109.51 17090.84 88888.00 2016-10-24 13:00:40.000 298 33729.82 109.52 17090.87 37812.76 2016-10-24 13:00:41.000 298 33729.80 109.51 17090.88 88888.00 2016-10-24 13:00:42.000 298 33729.81 109.51 17090.88 88888.00 2016-10-24 13:00:43.000 298 33729.80 109.48 17090.86 88888.00 2016-10-24 13:00:44.000 298 33729.78 109.46 17090.86 88888.00 2016-10-24 13:00:45.000 298 33729.77 109.48 17090.86 37812.78 2016-10-24 13:00:46.000 298 33729.80 109.45 17090.84 88888.00 2016-10-24 13:00:47.000 298 33729.79 109.46 17090.85 88888.00 2016-10-24 13:00:48.000 298 33729.80 109.48 17090.83 88888.00 2016-10-24 13:00:49.000 298 33729.84 109.48 17090.84 88888.00 2016-10-24 13:00:50.000 298 33729.79 109.47 17090.81 37812.85 2016-10-24 13:00:51.000 298 33729.77 109.49 17090.81 88888.00 2016-10-24 13:00:52.000 298 33729.74 109.50 17090.82 88888.00 2016-10-24 13:00:53.000 298 33729.78 109.53 17090.85 88888.00 2016-10-24 13:00:54.000 298 33729.81 109.51 17090.80 88888.00 2016-10-24 13:00:55.000 298 33729.79 109.48 17090.79 37812.70 2016-10-24 13:00:56.000 298 33729.80 109.50 17090.83 88888.00 2016-10-24 13:00:57.000 298 33729.81 109.48 17090.81 88888.00 2016-10-24 13:00:58.000 298 33729.82 109.50 17090.77 88888.00 2016-10-24 13:00:59.000 298 33729.78 109.54 17090.78 88888.00 2016-10-24 13:01:00.000 298 33729.75 109.56 17090.78 37812.78 2016-10-24 13:01:01.000 298 33729.75 109.51 17090.79 88888.00 2016-10-24 13:01:02.000 298 33729.75 109.50 17090.78 88888.00 2016-10-24 13:01:03.000 298 33729.76 109.55 17090.77 88888.00 2016-10-24 13:01:04.000 298 33729.77 109.52 17090.76 88888.00 2016-10-24 13:01:05.000 298 33729.77 109.51 17090.83 37812.80 2016-10-24 13:01:06.000 298 33729.73 109.54 17090.82 88888.00 2016-10-24 13:01:07.000 298 33729.70 109.56 17090.81 88888.00 2016-10-24 13:01:08.000 298 33729.67 109.54 17090.84 88888.00 2016-10-24 13:01:09.000 298 33729.68 109.55 17090.82 88888.00 2016-10-24 13:01:10.000 298 33729.70 109.58 17090.80 37812.66 2016-10-24 13:01:11.000 298 33729.68 109.63 17090.81 88888.00 2016-10-24 13:01:12.000 298 33729.64 109.58 17090.79 88888.00 2016-10-24 13:01:13.000 298 33729.66 109.57 17090.82 88888.00 2016-10-24 13:01:14.000 298 33729.67 109.61 17090.85 88888.00 2016-10-24 13:01:15.000 298 33729.65 109.61 17090.83 37812.71 2016-10-24 13:01:16.000 298 33729.64 109.62 17090.83 88888.00 2016-10-24 13:01:17.000 298 33729.63 109.61 17090.82 88888.00 2016-10-24 13:01:18.000 298 33729.60 109.65 17090.86 88888.00 2016-10-24 13:01:19.000 298 33729.60 109.69 17090.86 88888.00 2016-10-24 13:01:20.000 298 33729.65 109.70 17090.84 37812.63 2016-10-24 13:01:21.000 298 33729.68 109.75 17090.85 88888.00 2016-10-24 13:01:22.000 298 33729.66 109.73 17090.85 88888.00 2016-10-24 13:01:23.000 298 33729.66 109.69 17090.84 88888.00 2016-10-24 13:01:24.000 298 33729.68 109.66 17090.79 88888.00 2016-10-24 13:01:25.000 298 33729.65 109.64 17090.81 37812.60 2016-10-24 13:01:26.000 298 33729.65 109.62 17090.82 88888.00 2016-10-24 13:01:27.000 298 33729.63 109.61 17090.82 88888.00 2016-10-24 13:01:28.000 298 33729.59 109.63 17090.80 88888.00 2016-10-24 13:01:29.000 298 33729.61 109.59 17090.78 88888.00 2016-10-24 13:01:30.000 298 33729.59 109.59 17090.80 37812.64 2016-10-24 13:01:31.000 298 33729.61 109.60 17090.80 88888.00 2016-10-24 13:01:32.000 298 33729.60 109.61 17090.82 88888.00 2016-10-24 13:01:33.000 298 33729.58 109.62 17090.78 88888.00 2016-10-24 13:01:34.000 298 33729.54 109.59 17090.79 88888.00 2016-10-24 13:01:35.000 298 33729.52 109.56 17090.77 37812.50 2016-10-24 13:01:36.000 298 33729.47 109.53 17090.75 88888.00 2016-10-24 13:01:37.000 298 33729.50 109.51 17090.76 88888.00 2016-10-24 13:01:38.000 298 33729.50 109.50 17090.78 88888.00 2016-10-24 13:01:39.000 298 33729.49 109.48 17090.75 88888.00 2016-10-24 13:01:40.000 298 33729.49 109.51 17090.79 37812.46 2016-10-24 13:01:41.000 298 33729.48 109.49 17090.80 88888.00 2016-10-24 13:01:42.000 298 33729.44 109.47 17090.79 88888.00 2016-10-24 13:01:43.000 298 33729.43 109.50 17090.76 88888.00 2016-10-24 13:01:44.000 298 33729.41 109.50 17090.78 88888.00 2016-10-24 13:01:45.000 298 33729.41 109.50 17090.82 37812.56 2016-10-24 13:01:46.000 298 33729.40 109.49 17090.83 88888.00 2016-10-24 13:01:47.000 298 33729.41 109.48 17090.86 88888.00 2016-10-24 13:01:48.000 298 33729.40 109.45 17090.81 88888.00 2016-10-24 13:01:49.000 298 33729.38 109.42 17090.80 88888.00 2016-10-24 13:01:50.000 298 33729.35 109.40 17090.79 37812.50 2016-10-24 13:01:51.000 298 33729.37 109.39 17090.77 88888.00 2016-10-24 13:01:52.000 298 33729.35 109.38 17090.77 88888.00 2016-10-24 13:01:53.000 298 33729.31 109.39 17090.79 88888.00 2016-10-24 13:01:54.000 298 33729.30 109.37 17090.79 88888.00 2016-10-24 13:01:55.000 298 33729.26 109.39 17090.86 37812.37 2016-10-24 13:01:56.000 298 33729.29 109.39 17090.87 88888.00 2016-10-24 13:01:57.000 298 33729.30 109.40 17090.89 88888.00 2016-10-24 13:01:58.000 298 33729.28 109.36 17090.89 88888.00 2016-10-24 13:01:59.000 298 33729.26 109.34 17090.88 88888.00 2016-10-24 13:02:00.000 298 33729.23 109.36 17090.87 37812.31 2016-10-24 13:02:01.000 298 33729.20 109.31 17090.86 88888.00 2016-10-24 13:02:02.000 298 33729.24 109.36 17090.84 88888.00 2016-10-24 13:02:03.000 298 33729.25 109.39 17090.84 88888.00 2016-10-24 13:02:04.000 298 33729.24 109.38 17090.86 88888.00 2016-10-24 13:02:05.000 298 33729.24 109.33 17090.84 37812.29 2016-10-24 13:02:06.000 298 33729.19 109.32 17090.87 88888.00 2016-10-24 13:02:07.000 298 33729.16 109.35 17090.92 88888.00 2016-10-24 13:02:08.000 298 33729.16 109.38 17090.96 88888.00 2016-10-24 13:02:09.000 298 33729.14 109.41 17090.93 88888.00 2016-10-24 13:02:10.000 298 33729.12 109.40 17090.90 37812.23 2016-10-24 13:02:11.000 298 33729.06 109.39 17090.89 88888.00 2016-10-24 13:02:12.000 298 33729.05 109.32 17090.92 88888.00 2016-10-24 13:02:13.000 298 33729.05 109.28 17090.94 88888.00 2016-10-24 13:02:14.000 298 33729.03 109.27 17090.90 88888.00 2016-10-24 13:02:15.000 298 33729.03 109.28 17090.94 37812.11 2016-10-24 13:02:16.000 298 33728.98 109.26 17090.92 88888.00 2016-10-24 13:02:17.000 298 33728.97 109.28 17090.92 88888.00 2016-10-24 13:02:18.000 298 33728.93 109.34 17090.92 88888.00 2016-10-24 13:02:19.000 298 33728.91 109.36 17090.94 88888.00 2016-10-24 13:02:20.000 298 33728.90 109.34 17090.95 37812.07 2016-10-24 13:02:21.000 298 33728.88 109.35 17090.92 88888.00 2016-10-24 13:02:22.000 298 33728.82 109.38 17090.90 88888.00 2016-10-24 13:02:23.000 298 33728.80 109.37 17090.92 88888.00 2016-10-24 13:02:24.000 298 33728.82 109.37 17090.90 88888.00 2016-10-24 13:02:25.000 298 33728.85 109.39 17090.93 37811.97 2016-10-24 13:02:26.000 298 33728.78 109.43 17090.93 88888.00 2016-10-24 13:02:27.000 298 33728.76 109.46 17090.93 88888.00 2016-10-24 13:02:28.000 298 33728.73 109.44 17090.93 88888.00 2016-10-24 13:02:29.000 298 33728.75 109.45 17090.93 88888.00 2016-10-24 13:02:30.000 298 33728.70 109.43 17090.92 37811.85 2016-10-24 13:02:31.000 298 33728.70 109.39 17090.95 88888.00 2016-10-24 13:02:32.000 298 33728.67 109.38 17090.94 88888.00 2016-10-24 13:02:33.000 298 33728.65 109.41 17090.94 88888.00 2016-10-24 13:02:34.000 298 33728.62 109.42 17090.95 88888.00 2016-10-24 13:02:35.000 298 33728.59 109.41 17090.95 37811.85 2016-10-24 13:02:36.000 298 33728.61 109.37 17090.97 88888.00 2016-10-24 13:02:37.000 298 33728.59 109.38 17090.99 88888.00 2016-10-24 13:02:38.000 298 33728.56 109.41 17090.96 88888.00 2016-10-24 13:02:39.000 298 33728.56 109.43 17090.94 88888.00 2016-10-24 13:02:40.000 298 33728.57 109.46 17090.92 37811.74 2016-10-24 13:02:41.000 298 33728.52 109.45 17090.91 88888.00 2016-10-24 13:02:42.000 298 33728.46 109.39 17090.92 88888.00 2016-10-24 13:02:43.000 298 33728.45 109.39 17090.92 88888.00 2016-10-24 13:02:44.000 298 33728.41 109.40 17090.95 88888.00 2016-10-24 13:02:45.000 298 33728.38 109.37 17090.97 37811.59 2016-10-24 13:02:46.000 298 33728.38 109.39 17090.96 88888.00 2016-10-24 13:02:47.000 298 33728.37 109.43 17090.93 88888.00 2016-10-24 13:02:48.000 298 33728.35 109.40 17090.96 88888.00 2016-10-24 13:02:49.000 298 33728.31 109.39 17090.96 88888.00 2016-10-24 13:02:50.000 298 33728.29 109.40 17090.96 37811.58 2016-10-24 13:02:51.000 298 33728.24 109.42 17090.95 88888.00 2016-10-24 13:02:52.000 298 33728.23 109.40 17090.91 88888.00 2016-10-24 13:02:53.000 298 33728.18 109.35 17090.86 88888.00 2016-10-24 13:02:54.000 298 33728.14 109.35 17090.89 88888.00 2016-10-24 13:02:55.000 298 33728.15 109.36 17090.95 37811.44 2016-10-24 13:02:56.000 298 33728.16 109.34 17090.96 88888.00 2016-10-24 13:02:57.000 298 33728.17 109.33 17090.99 88888.00 2016-10-24 13:02:58.000 298 33728.15 109.32 17090.96 88888.00 2016-10-24 13:02:59.000 298 33728.16 109.32 17090.96 88888.00 2016-10-24 13:03:00.000 298 33728.12 109.28 17090.96 37811.31 2016-10-24 13:03:01.000 298 33728.13 109.29 17090.99 88888.00 2016-10-24 13:03:02.000 298 33728.12 109.30 17090.99 88888.00 2016-10-24 13:03:03.000 298 33728.12 109.29 17090.97 88888.00 2016-10-24 13:03:04.000 298 33728.11 109.32 17090.94 88888.00 2016-10-24 13:03:05.000 298 33728.08 109.32 17090.96 37811.37 2016-10-24 13:03:06.000 298 33728.08 109.31 17090.97 88888.00 2016-10-24 13:03:07.000 298 33728.08 109.27 17090.96 88888.00 2016-10-24 13:03:08.000 298 33728.05 109.27 17090.96 88888.00 2016-10-24 13:03:09.000 298 33728.00 109.26 17090.98 88888.00 2016-10-24 13:03:10.000 298 33728.00 109.24 17090.98 37811.23 2016-10-24 13:03:11.000 298 33727.98 109.24 17091.01 88888.00 2016-10-24 13:03:12.000 298 33727.94 109.22 17091.01 88888.00 2016-10-24 13:03:13.000 298 33727.95 109.24 17090.96 88888.00 2016-10-24 13:03:14.000 298 33727.95 109.21 17091.00 88888.00 2016-10-24 13:03:15.000 298 33727.90 109.22 17091.04 37811.12 2016-10-24 13:03:16.000 298 33727.84 109.20 17091.01 88888.00 2016-10-24 13:03:17.000 298 33727.84 109.20 17091.02 88888.00 2016-10-24 13:03:18.000 298 33727.86 109.20 17091.02 88888.00 2016-10-24 13:03:19.000 298 33727.89 109.20 17091.02 88888.00 2016-10-24 13:03:20.000 298 33727.85 109.18 17091.02 37811.06 2016-10-24 13:03:21.000 298 33727.84 109.16 17091.05 88888.00 2016-10-24 13:03:22.000 298 33727.83 109.13 17090.99 88888.00 2016-10-24 13:03:23.000 298 33727.79 109.13 17091.00 88888.00 2016-10-24 13:03:24.000 298 33727.77 109.12 17090.98 88888.00 2016-10-24 13:03:25.000 298 33727.83 109.17 17091.03 37811.07 2016-10-24 13:03:26.000 298 33727.82 109.17 17091.03 88888.00 2016-10-24 13:03:27.000 298 33727.78 109.18 17091.04 88888.00 2016-10-24 13:03:28.000 298 33727.74 109.11 17091.03 88888.00 2016-10-24 13:03:29.000 298 33727.78 109.07 17091.05 88888.00 2016-10-24 13:03:30.000 298 33727.76 109.06 17091.03 37811.05 2016-10-24 13:03:31.000 298 33727.66 109.07 17091.03 88888.00 2016-10-24 13:03:32.000 298 33727.66 109.08 17091.02 88888.00 2016-10-24 13:03:33.000 298 33727.64 109.10 17091.03 88888.00 2016-10-24 13:03:34.000 298 33727.60 109.08 17091.03 88888.00 2016-10-24 13:03:35.000 298 33727.63 109.12 17091.02 37810.98 2016-10-24 13:03:36.000 298 33727.58 109.15 17091.04 88888.00 2016-10-24 13:03:37.000 298 33727.55 109.15 17091.06 88888.00 2016-10-24 13:03:38.000 298 33727.53 109.12 17091.03 88888.00 2016-10-24 13:03:39.000 298 33727.50 109.11 17091.03 88888.00 2016-10-24 13:03:40.000 298 33727.50 109.11 17091.08 37810.90 2016-10-24 13:03:41.000 298 33727.49 109.13 17091.09 88888.00 2016-10-24 13:03:42.000 298 33727.45 109.10 17091.06 88888.00 2016-10-24 13:03:43.000 298 33727.42 109.09 17091.03 88888.00 2016-10-24 13:03:44.000 298 33727.43 109.07 17091.08 88888.00 2016-10-24 13:03:45.000 298 33727.42 109.07 17091.07 37810.80 2016-10-24 13:03:46.000 298 33727.38 109.05 17091.08 88888.00 2016-10-24 13:03:47.000 298 33727.33 109.07 17091.09 88888.00 2016-10-24 13:03:48.000 298 33727.32 109.11 17091.07 88888.00 2016-10-24 13:03:49.000 298 33727.32 109.15 17091.11 88888.00 2016-10-24 13:03:50.000 298 33727.31 109.17 17091.08 37810.71 2016-10-24 13:03:51.000 298 33727.29 109.17 17091.08 88888.00 2016-10-24 13:03:52.000 298 33727.29 109.15 17091.09 88888.00 2016-10-24 13:03:53.000 298 33727.31 109.14 17091.11 88888.00 2016-10-24 13:03:54.000 298 33727.25 109.10 17091.12 88888.00 2016-10-24 13:03:55.000 298 33727.21 109.10 17091.14 37810.48 2016-10-24 13:03:56.000 298 33727.19 109.10 17091.11 88888.00 2016-10-24 13:03:57.000 298 33727.18 109.13 17091.05 88888.00 2016-10-24 13:03:58.000 298 33727.17 109.14 17091.04 88888.00 2016-10-24 13:03:59.000 298 33727.16 109.15 17091.07 88888.00 2016-10-24 13:04:00.000 298 33727.16 109.12 17091.09 37810.51 2016-10-24 13:04:01.000 298 33727.15 109.12 17091.06 88888.00 2016-10-24 13:04:02.000 298 33727.11 109.13 17091.08 88888.00 2016-10-24 13:04:03.000 298 33727.13 109.11 17091.08 88888.00 2016-10-24 13:04:04.000 298 33727.12 109.09 17091.08 88888.00 2016-10-24 13:04:05.000 298 33727.14 109.10 17091.13 37810.40 2016-10-24 13:04:06.000 298 33727.13 109.07 17091.17 88888.00 2016-10-24 13:04:07.000 298 33727.12 109.09 17091.17 88888.00 2016-10-24 13:04:08.000 298 33727.14 109.09 17091.11 88888.00 2016-10-24 13:04:09.000 298 33727.15 109.08 17091.10 88888.00 2016-10-24 13:04:10.000 298 33727.11 109.08 17091.11 37810.45 2016-10-24 13:04:11.000 298 33727.08 109.09 17091.10 88888.00 2016-10-24 13:04:12.000 298 33727.05 109.11 17091.09 88888.00 2016-10-24 13:04:13.000 298 33727.03 109.12 17091.10 88888.00 2016-10-24 13:04:14.000 298 33727.02 109.10 17091.09 88888.00 2016-10-24 13:04:15.000 298 33727.04 109.11 17091.08 37810.40 2016-10-24 13:04:16.000 298 33727.06 109.11 17091.07 88888.00 2016-10-24 13:04:17.000 298 33727.03 109.09 17091.08 88888.00 2016-10-24 13:04:18.000 298 33727.04 109.08 17091.10 88888.00 2016-10-24 13:04:19.000 298 33727.03 109.07 17091.09 88888.00 2016-10-24 13:04:20.000 298 33727.02 109.06 17091.04 37810.39 2016-10-24 13:04:21.000 298 33726.97 109.04 17091.03 88888.00 2016-10-24 13:04:22.000 298 33726.96 109.03 17091.05 88888.00 2016-10-24 13:04:23.000 298 33726.98 109.04 17091.10 88888.00 2016-10-24 13:04:24.000 298 33727.02 109.01 17091.09 88888.00 2016-10-24 13:04:25.000 298 33726.99 108.96 17091.07 37810.28 2016-10-24 13:04:26.000 298 33726.96 108.97 17091.10 88888.00 2016-10-24 13:04:27.000 298 33726.96 108.96 17091.10 88888.00 2016-10-24 13:04:28.000 298 33726.97 108.96 17091.12 88888.00 2016-10-24 13:04:29.000 298 33726.94 108.96 17091.13 88888.00 2016-10-24 13:04:30.000 298 33726.94 108.96 17091.09 37810.18 2016-10-24 13:04:31.000 298 33726.94 108.96 17091.08 88888.00 2016-10-24 13:04:32.000 298 33726.91 108.93 17091.09 88888.00 2016-10-24 13:04:33.000 298 33726.90 108.95 17091.07 88888.00 2016-10-24 13:04:34.000 298 33726.90 108.96 17091.10 88888.00 2016-10-24 13:04:35.000 298 33726.88 108.97 17091.11 37810.28 2016-10-24 13:04:36.000 298 33726.84 108.95 17091.11 88888.00 2016-10-24 13:04:37.000 298 33726.81 108.92 17091.09 88888.00 2016-10-24 13:04:38.000 298 33726.77 108.91 17091.09 88888.00 2016-10-24 13:04:39.000 298 33726.73 108.89 17091.08 88888.00 2016-10-24 13:04:40.000 298 33726.69 108.92 17091.07 37810.18 2016-10-24 13:04:41.000 298 33726.71 108.93 17091.14 88888.00 2016-10-24 13:04:42.000 298 33726.68 108.87 17091.13 88888.00 2016-10-24 13:04:43.000 298 33726.67 108.86 17091.14 88888.00 2016-10-24 13:04:44.000 298 33726.65 108.85 17091.14 88888.00 2016-10-24 13:04:45.000 298 33726.60 108.84 17091.14 37810.09 2016-10-24 13:04:46.000 298 33726.58 108.84 17091.14 88888.00 2016-10-24 13:04:47.000 298 33726.53 108.85 17091.09 88888.00 2016-10-24 13:04:48.000 298 33726.52 108.87 17091.07 88888.00 2016-10-24 13:04:49.000 298 33726.52 108.90 17091.10 88888.00 2016-10-24 13:04:50.000 298 33726.50 108.87 17091.14 37809.87 2016-10-24 13:04:51.000 298 33726.47 108.85 17091.12 88888.00 2016-10-24 13:04:52.000 298 33726.46 108.84 17091.09 88888.00 2016-10-24 13:04:53.000 298 33726.45 108.81 17091.07 88888.00 2016-10-24 13:04:54.000 298 33726.41 108.75 17091.06 88888.00 2016-10-24 13:04:55.000 298 33726.41 108.78 17091.07 37809.81 2016-10-24 13:04:56.000 298 33726.43 108.79 17091.08 88888.00 2016-10-24 13:04:57.000 298 33726.43 108.75 17091.04 88888.00 2016-10-24 13:04:58.000 298 33726.41 108.76 17091.03 88888.00 2016-10-24 13:04:59.000 298 33726.38 108.81 17091.08 88888.00 2016-10-24 13:05:00.000 298 33726.36 108.82 17091.08 37809.74 2016-10-24 13:05:01.000 298 33726.35 108.81 17091.10 88888.00 2016-10-24 13:05:02.000 298 33726.34 108.79 17091.10 88888.00 2016-10-24 13:05:03.000 298 33726.31 108.77 17091.09 88888.00 2016-10-24 13:05:04.000 298 33726.28 108.77 17091.07 88888.00 2016-10-24 13:05:05.000 298 33726.28 108.74 17091.09 37809.60 2016-10-24 13:05:06.000 298 33726.27 108.73 17091.06 88888.00 2016-10-24 13:05:07.000 298 33726.26 108.73 17091.13 88888.00 2016-10-24 13:05:08.000 298 33726.21 108.72 17091.11 88888.00 2016-10-24 13:05:09.000 298 33726.23 108.72 17091.07 88888.00 2016-10-24 13:05:10.000 298 33726.18 108.73 17091.08 37809.66 2016-10-24 13:05:11.000 298 33726.22 108.77 17091.11 88888.00 2016-10-24 13:05:12.000 298 33726.20 108.77 17091.11 88888.00 2016-10-24 13:05:13.000 298 33726.20 108.76 17091.14 88888.00 2016-10-24 13:05:14.000 298 33726.16 108.76 17091.12 88888.00 2016-10-24 13:05:15.000 298 33726.16 108.74 17091.12 37809.58 2016-10-24 13:05:16.000 298 33726.21 108.73 17091.13 88888.00 2016-10-24 13:05:17.000 298 33726.16 108.72 17091.09 88888.00 2016-10-24 13:05:18.000 298 33726.11 108.70 17091.06 88888.00 2016-10-24 13:05:19.000 298 33726.17 108.68 17091.05 88888.00 2016-10-24 13:05:20.000 298 33726.18 108.63 17091.05 37809.60 2016-10-24 13:05:21.000 298 33726.13 108.66 17091.08 88888.00 2016-10-24 13:05:22.000 298 33726.14 108.66 17091.09 88888.00 2016-10-24 13:05:23.000 298 33726.11 108.63 17091.09 88888.00 2016-10-24 13:05:24.000 298 33726.09 108.59 17091.09 88888.00 2016-10-24 13:05:25.000 298 33726.14 108.57 17091.11 37809.58 2016-10-24 13:05:26.000 298 33726.13 108.57 17091.08 88888.00 2016-10-24 13:05:27.000 298 33726.16 108.59 17091.10 88888.00 2016-10-24 13:05:28.000 298 33726.16 108.58 17091.13 88888.00 2016-10-24 13:05:29.000 298 33726.17 108.54 17091.09 88888.00 2016-10-24 13:05:30.000 298 33726.22 108.50 17091.10 37809.61 2016-10-24 13:05:31.000 298 33726.20 108.54 17091.11 88888.00 2016-10-24 13:05:32.000 298 33726.16 108.54 17091.09 88888.00 2016-10-24 13:05:33.000 298 33726.17 108.53 17091.08 88888.00 2016-10-24 13:05:34.000 298 33726.16 108.53 17091.09 88888.00 2016-10-24 13:05:35.000 298 33726.18 108.55 17091.12 37809.66 2016-10-24 13:05:36.000 298 33726.20 108.54 17091.12 88888.00 2016-10-24 13:05:37.000 298 33726.16 108.57 17091.16 88888.00 2016-10-24 13:05:38.000 298 33726.15 108.56 17091.13 88888.00 2016-10-24 13:05:39.000 298 33726.16 108.58 17091.14 88888.00 2016-10-24 13:05:40.000 298 33726.11 108.60 17091.16 37809.60 2016-10-24 13:05:41.000 298 33726.06 108.57 17091.17 88888.00 2016-10-24 13:05:42.000 298 33726.09 108.59 17091.18 88888.00 2016-10-24 13:05:43.000 298 33726.12 108.61 17091.14 88888.00 2016-10-24 13:05:44.000 298 33726.11 108.60 17091.14 88888.00 2016-10-24 13:05:45.000 298 33726.09 108.57 17091.15 37809.60 2016-10-24 13:05:46.000 298 33726.05 108.57 17091.15 88888.00 2016-10-24 13:05:47.000 298 33726.04 108.59 17091.10 88888.00 2016-10-24 13:05:48.000 298 33726.01 108.56 17091.12 88888.00 2016-10-24 13:05:49.000 298 33725.97 108.56 17091.15 88888.00 2016-10-24 13:05:50.000 298 33726.00 108.55 17091.14 37809.51 2016-10-24 13:05:51.000 298 33725.99 108.53 17091.16 88888.00 2016-10-24 13:05:52.000 298 33725.93 108.49 17091.14 88888.00 2016-10-24 13:05:53.000 298 33725.90 108.54 17091.17 88888.00 2016-10-24 13:05:54.000 298 33725.92 108.52 17091.15 88888.00 2016-10-24 13:05:55.000 298 33725.89 108.50 17091.15 37809.42 2016-10-24 13:05:56.000 298 33725.86 108.49 17091.17 88888.00 2016-10-24 13:05:57.000 298 33725.86 108.51 17091.17 88888.00 2016-10-24 13:05:58.000 298 33725.85 108.55 17091.19 88888.00 2016-10-24 13:05:59.000 298 33725.82 108.54 17091.19 88888.00 2016-10-24 13:06:00.000 298 33725.85 108.54 17091.16 37809.36 2016-10-24 13:06:01.000 298 33725.82 108.52 17091.15 88888.00 2016-10-24 13:06:02.000 298 33725.82 108.54 17091.14 88888.00 2016-10-24 13:06:03.000 298 33725.82 108.55 17091.15 88888.00 2016-10-24 13:06:04.000 298 33725.81 108.52 17091.15 88888.00 2016-10-24 13:06:05.000 298 33725.80 108.51 17091.14 37809.19 2016-10-24 13:06:06.000 298 33725.77 108.54 17091.11 88888.00 2016-10-24 13:06:07.000 298 33725.75 108.55 17091.10 88888.00 2016-10-24 13:06:08.000 298 33725.75 108.59 17091.09 88888.00 2016-10-24 13:06:09.000 298 33725.74 108.60 17091.07 88888.00 2016-10-24 13:06:10.000 298 33725.74 108.61 17091.07 37809.18 2016-10-24 13:06:11.000 298 33725.73 108.57 17091.07 88888.00 2016-10-24 13:06:12.000 298 33725.72 108.57 17091.10 88888.00 2016-10-24 13:06:13.000 298 33725.72 108.59 17091.11 88888.00 2016-10-24 13:06:14.000 298 33725.72 108.55 17091.10 88888.00 2016-10-24 13:06:15.000 298 33725.74 108.57 17091.10 37809.20 2016-10-24 13:06:16.000 298 33725.68 108.58 17091.10 88888.00 2016-10-24 13:06:17.000 298 33725.69 108.59 17091.10 88888.00 2016-10-24 13:06:18.000 298 33725.69 108.60 17091.12 88888.00 2016-10-24 13:06:19.000 298 33725.69 108.60 17091.12 88888.00 2016-10-24 13:06:20.000 298 33725.63 108.63 17091.13 37809.17 2016-10-24 13:06:21.000 298 33725.63 108.63 17091.10 88888.00 2016-10-24 13:06:22.000 298 33725.62 108.65 17091.15 88888.00 2016-10-24 13:06:23.000 298 33725.59 108.67 17091.17 88888.00 2016-10-24 13:06:24.000 298 33725.52 108.70 17091.14 88888.00 2016-10-24 13:06:25.000 298 33725.49 108.67 17091.16 37809.06 2016-10-24 13:06:26.000 298 33725.43 108.69 17091.15 88888.00 2016-10-24 13:06:27.000 298 33725.41 108.68 17091.19 88888.00 2016-10-24 13:06:28.000 298 33725.38 108.69 17091.19 88888.00 2016-10-24 13:06:29.000 298 33725.39 108.70 17091.17 88888.00 2016-10-24 13:06:30.000 298 33725.34 108.72 17091.14 37808.94 2016-10-24 13:06:31.000 298 33725.36 108.75 17091.13 88888.00 2016-10-24 13:06:32.000 298 33725.31 108.80 17091.15 88888.00 2016-10-24 13:06:33.000 298 33725.28 108.80 17091.16 88888.00 2016-10-24 13:06:34.000 298 33725.31 108.85 17091.14 88888.00 2016-10-24 13:06:35.000 298 33725.28 108.88 17091.15 37808.87 2016-10-24 13:06:36.000 298 33725.29 108.89 17091.15 88888.00 2016-10-24 13:06:37.000 298 33725.28 108.84 17091.13 88888.00 2016-10-24 13:06:38.000 298 33725.27 108.84 17091.17 88888.00 2016-10-24 13:06:39.000 298 33725.26 108.84 17091.19 88888.00 2016-10-24 13:06:40.000 298 33725.24 108.88 17091.16 37808.73 2016-10-24 13:06:41.000 298 33725.22 108.89 17091.15 88888.00 2016-10-24 13:06:42.000 298 33725.22 108.88 17091.12 88888.00 2016-10-24 13:06:43.000 298 33725.22 108.91 17091.17 88888.00 2016-10-24 13:06:44.000 298 33725.22 108.96 17091.20 88888.00 2016-10-24 13:06:45.000 298 33725.21 108.98 17091.15 37808.64 2016-10-24 13:06:46.000 298 33725.20 108.97 17091.15 88888.00 2016-10-24 13:06:47.000 298 33725.17 108.98 17091.17 88888.00 2016-10-24 13:06:48.000 298 33725.18 109.01 17091.13 88888.00 2016-10-24 13:06:49.000 298 33725.18 109.06 17091.14 88888.00 2016-10-24 13:06:50.000 298 33725.19 109.06 17091.12 37808.66 2016-10-24 13:06:51.000 298 33725.18 109.05 17091.16 88888.00 2016-10-24 13:06:52.000 298 33725.14 109.06 17091.16 88888.00 2016-10-24 13:06:53.000 298 33725.13 109.05 17091.16 88888.00 2016-10-24 13:06:54.000 298 33725.16 109.05 17091.16 88888.00 2016-10-24 13:06:55.000 298 33725.13 109.08 17091.17 37808.67 2016-10-24 13:06:56.000 298 33725.13 109.11 17091.17 88888.00 2016-10-24 13:06:57.000 298 33725.13 109.12 17091.17 88888.00 2016-10-24 13:06:58.000 298 33725.12 109.13 17091.15 88888.00 2016-10-24 13:06:59.000 298 33725.11 109.11 17091.10 88888.00 2016-10-24 13:07:00.000 298 33725.09 109.11 17091.07 37808.54 2016-10-24 13:07:01.000 298 33725.07 109.12 17091.10 88888.00 2016-10-24 13:07:02.000 298 33725.00 109.12 17091.13 88888.00 2016-10-24 13:07:03.000 298 33724.99 109.16 17091.13 88888.00 2016-10-24 13:07:04.000 298 33724.99 109.17 17091.12 88888.00 2016-10-24 13:07:05.000 298 33724.96 109.17 17091.11 37808.58 2016-10-24 13:07:06.000 298 33724.96 109.21 17091.10 88888.00 2016-10-24 13:07:07.000 298 33724.93 109.23 17091.08 88888.00 2016-10-24 13:07:08.000 298 33724.90 109.22 17091.08 88888.00 2016-10-24 13:07:09.000 298 33724.88 109.23 17091.10 88888.00 2016-10-24 13:07:10.000 298 33724.86 109.26 17091.09 37808.34 2016-10-24 13:07:11.000 298 33724.86 109.28 17091.06 88888.00 2016-10-24 13:07:12.000 298 33724.87 109.27 17091.03 88888.00 2016-10-24 13:07:13.000 298 33724.87 109.30 17091.07 88888.00 2016-10-24 13:07:14.000 298 33724.83 109.30 17091.10 88888.00 2016-10-24 13:07:15.000 298 33724.80 109.31 17091.07 37808.39 2016-10-24 13:07:16.000 298 33724.84 109.34 17091.05 88888.00 2016-10-24 13:07:17.000 298 33724.79 109.36 17091.05 88888.00 2016-10-24 13:07:18.000 298 33724.79 109.36 17091.06 88888.00 2016-10-24 13:07:19.000 298 33724.79 109.37 17091.06 88888.00 2016-10-24 13:07:20.000 298 33724.73 109.35 17091.07 37808.32 2016-10-24 13:07:21.000 298 33724.71 109.36 17091.05 88888.00 2016-10-24 13:07:22.000 298 33724.70 109.36 17091.05 88888.00 2016-10-24 13:07:23.000 298 33724.69 109.40 17091.07 88888.00 2016-10-24 13:07:24.000 298 33724.70 109.38 17091.06 88888.00 2016-10-24 13:07:25.000 298 33724.70 109.39 17091.03 37808.26 2016-10-24 13:07:26.000 298 33724.68 109.39 17091.08 88888.00 2016-10-24 13:07:27.000 298 33724.64 109.41 17091.05 88888.00 2016-10-24 13:07:28.000 298 33724.58 109.43 17091.07 88888.00 2016-10-24 13:07:29.000 298 33724.60 109.42 17091.09 88888.00 2016-10-24 13:07:30.000 298 33724.59 109.44 17091.10 37808.13 2016-10-24 13:07:31.000 298 33724.61 109.43 17091.08 88888.00 2016-10-24 13:07:32.000 298 33724.60 109.45 17091.04 88888.00 2016-10-24 13:07:33.000 298 33724.56 109.47 17091.03 88888.00 2016-10-24 13:07:34.000 298 33724.47 109.44 17091.03 88888.00 2016-10-24 13:07:35.000 298 33724.54 109.48 17091.03 37808.14 2016-10-24 13:07:36.000 298 33724.54 109.51 17091.07 88888.00 2016-10-24 13:07:37.000 298 33724.55 109.48 17091.06 88888.00 2016-10-24 13:07:38.000 298 33724.55 109.45 17091.06 88888.00 2016-10-24 13:07:39.000 298 33724.56 109.43 17091.06 88888.00 2016-10-24 13:07:40.000 298 33724.58 109.45 17091.08 37808.03 2016-10-24 13:07:41.000 298 33724.57 109.45 17091.06 88888.00 2016-10-24 13:07:42.000 298 33724.53 109.48 17091.05 88888.00 2016-10-24 13:07:43.000 298 33724.56 109.52 17091.04 88888.00 2016-10-24 13:07:44.000 298 33724.58 109.49 17091.03 88888.00 2016-10-24 13:07:45.000 298 33724.55 109.48 17091.01 37808.07 2016-10-24 13:07:46.000 298 33724.52 109.48 17091.02 88888.00 2016-10-24 13:07:47.000 298 33724.48 109.48 17091.00 88888.00 2016-10-24 13:07:48.000 298 33724.50 109.48 17091.00 88888.00 2016-10-24 13:07:49.000 298 33724.52 109.44 17091.02 88888.00 2016-10-24 13:07:50.000 298 33724.52 109.45 17091.06 37807.96 2016-10-24 13:07:51.000 298 33724.50 109.44 17091.06 88888.00 2016-10-24 13:07:52.000 298 33724.49 109.42 17091.04 88888.00 2016-10-24 13:07:53.000 298 33724.53 109.37 17091.02 88888.00 2016-10-24 13:07:54.000 298 33724.53 109.37 17091.01 88888.00 2016-10-24 13:07:55.000 298 33724.56 109.33 17091.03 37807.97 2016-10-24 13:07:56.000 298 33724.54 109.37 17091.05 88888.00 2016-10-24 13:07:57.000 298 33724.57 109.38 17091.05 88888.00 2016-10-24 13:07:58.000 298 33724.56 109.35 17091.06 88888.00 2016-10-24 13:07:59.000 298 33724.51 109.34 17091.02 88888.00 2016-10-24 13:08:00.000 298 33724.51 109.34 17091.00 37808.05 2016-10-24 13:08:01.000 298 33724.53 109.34 17091.03 88888.00 2016-10-24 13:08:02.000 298 33724.52 109.37 17090.97 88888.00 2016-10-24 13:08:03.000 298 33724.51 109.38 17090.98 88888.00 2016-10-24 13:08:04.000 298 33724.50 109.37 17091.01 88888.00 2016-10-24 13:08:05.000 298 33724.51 109.39 17091.00 37808.10 2016-10-24 13:08:06.000 298 33724.50 109.41 17090.98 88888.00 2016-10-24 13:08:07.000 298 33724.53 109.39 17091.02 88888.00 2016-10-24 13:08:08.000 298 33724.53 109.37 17091.07 88888.00 2016-10-24 13:08:09.000 298 33724.52 109.39 17091.05 88888.00 2016-10-24 13:08:10.000 298 33724.48 109.40 17091.00 37807.94 2016-10-24 13:08:11.000 298 33724.51 109.42 17090.99 88888.00 2016-10-24 13:08:12.000 298 33724.50 109.42 17090.98 88888.00 2016-10-24 13:08:13.000 298 33724.47 109.40 17091.03 88888.00 2016-10-24 13:08:14.000 298 33724.45 109.39 17091.08 88888.00 2016-10-24 13:08:15.000 298 33724.45 109.40 17091.10 37807.99 2016-10-24 13:08:16.000 298 33724.43 109.42 17091.07 88888.00 2016-10-24 13:08:17.000 298 33724.45 109.44 17091.06 88888.00 2016-10-24 13:08:18.000 298 33724.42 109.46 17091.02 88888.00 2016-10-24 13:08:19.000 298 33724.40 109.45 17091.00 88888.00 2016-10-24 13:08:20.000 298 33724.41 109.40 17090.99 37808.02 2016-10-24 13:08:21.000 298 33724.41 109.43 17091.03 88888.00 2016-10-24 13:08:22.000 298 33724.39 109.41 17091.03 88888.00 2016-10-24 13:08:23.000 298 33724.39 109.37 17091.03 88888.00 2016-10-24 13:08:24.000 298 33724.45 109.39 17091.04 88888.00 2016-10-24 13:08:25.000 298 33724.44 109.38 17091.03 37807.95 2016-10-24 13:08:26.000 298 33724.41 109.36 17091.00 88888.00 2016-10-24 13:08:27.000 298 33724.44 109.39 17091.04 88888.00 2016-10-24 13:08:28.000 298 33724.43 109.38 17091.02 88888.00 2016-10-24 13:08:29.000 298 33724.42 109.38 17091.00 88888.00 2016-10-24 13:08:30.000 298 33724.46 109.37 17091.00 37807.97 2016-10-24 13:08:31.000 298 33724.45 109.36 17091.03 88888.00 2016-10-24 13:08:32.000 298 33724.46 109.35 17091.04 88888.00 2016-10-24 13:08:33.000 298 33724.50 109.35 17091.03 88888.00 2016-10-24 13:08:34.000 298 33724.49 109.34 17090.99 88888.00 2016-10-24 13:08:35.000 298 33724.52 109.31 17090.96 37807.98 2016-10-24 13:08:36.000 298 33724.50 109.28 17090.95 88888.00 2016-10-24 13:08:37.000 298 33724.50 109.30 17090.90 88888.00 2016-10-24 13:08:38.000 298 33724.49 109.26 17090.91 88888.00 2016-10-24 13:08:39.000 298 33724.46 109.25 17090.94 88888.00 2016-10-24 13:08:40.000 298 33724.47 109.28 17090.95 37808.01 2016-10-24 13:08:41.000 298 33724.48 109.26 17090.93 88888.00 2016-10-24 13:08:42.000 298 33724.48 109.26 17090.93 88888.00 2016-10-24 13:08:43.000 298 33724.45 109.30 17090.88 88888.00 2016-10-24 13:08:44.000 298 33724.42 109.30 17090.90 88888.00 2016-10-24 13:08:45.000 298 33724.42 109.33 17090.90 37807.94 2016-10-24 13:08:46.000 298 33724.41 109.35 17090.87 88888.00 2016-10-24 13:08:47.000 298 33724.41 109.35 17090.84 88888.00 2016-10-24 13:08:48.000 298 33724.38 109.32 17090.85 88888.00 2016-10-24 13:08:49.000 298 33724.32 109.33 17090.86 88888.00 2016-10-24 13:08:50.000 298 33724.29 109.29 17090.88 37807.83 2016-10-24 13:08:51.000 298 33724.28 109.27 17090.90 88888.00 2016-10-24 13:08:52.000 298 33724.25 109.31 17090.89 88888.00 2016-10-24 13:08:53.000 298 33724.21 109.31 17090.91 88888.00 2016-10-24 13:08:54.000 298 33724.19 109.33 17090.92 88888.00 2016-10-24 13:08:55.000 298 33724.19 109.33 17090.92 37807.70 2016-10-24 13:08:56.000 298 33724.19 109.32 17090.91 88888.00 2016-10-24 13:08:57.000 298 33724.15 109.34 17090.93 88888.00 2016-10-24 13:08:58.000 298 33724.17 109.36 17090.92 88888.00 2016-10-24 13:08:59.000 298 33724.17 109.35 17090.90 88888.00 2016-10-24 13:09:00.000 298 33724.13 109.34 17090.90 37807.72 2016-10-24 13:09:01.000 298 33724.14 109.38 17090.92 88888.00 2016-10-24 13:09:02.000 298 33724.11 109.38 17090.93 88888.00 2016-10-24 13:09:03.000 298 33724.07 109.33 17090.93 88888.00 2016-10-24 13:09:04.000 298 33724.07 109.30 17090.92 88888.00 2016-10-24 13:09:05.000 298 33724.08 109.31 17090.90 37807.67 2016-10-24 13:09:06.000 298 33724.11 109.36 17090.95 88888.00 2016-10-24 13:09:07.000 298 33724.09 109.31 17090.96 88888.00 2016-10-24 13:09:08.000 298 33724.06 109.29 17090.97 88888.00 2016-10-24 13:09:09.000 298 33724.06 109.27 17090.97 88888.00 2016-10-24 13:09:10.000 298 33724.06 109.24 17090.92 37807.65 2016-10-24 13:09:11.000 298 33724.06 109.24 17090.92 88888.00 2016-10-24 13:09:12.000 298 33724.02 109.25 17090.92 88888.00 2016-10-24 13:09:13.000 298 33724.00 109.28 17090.95 88888.00 2016-10-24 13:09:14.000 298 33724.00 109.31 17090.97 88888.00 2016-10-24 13:09:15.000 298 33724.03 109.27 17090.97 37807.55 2016-10-24 13:09:16.000 298 33724.03 109.21 17091.01 88888.00 2016-10-24 13:09:17.000 298 33724.07 109.17 17090.99 88888.00 2016-10-24 13:09:18.000 298 33724.06 109.16 17090.94 88888.00 2016-10-24 13:09:19.000 298 33724.06 109.17 17090.96 88888.00 2016-10-24 13:09:20.000 298 33724.09 109.16 17091.00 37807.60 2016-10-24 13:09:21.000 298 33724.09 109.08 17091.03 88888.00 2016-10-24 13:09:22.000 298 33724.08 109.05 17091.04 88888.00 2016-10-24 13:09:23.000 298 33724.07 109.06 17091.01 88888.00 2016-10-24 13:09:24.000 298 33724.03 109.02 17091.01 88888.00 2016-10-24 13:09:25.000 298 33724.05 109.02 17091.05 37807.66 2016-10-24 13:09:26.000 298 33724.07 109.01 17091.00 88888.00 2016-10-24 13:09:27.000 298 33724.05 108.96 17090.99 88888.00 2016-10-24 13:09:28.000 298 33724.07 108.96 17091.01 88888.00 2016-10-24 13:09:29.000 298 33724.07 108.97 17091.05 88888.00 2016-10-24 13:09:30.000 298 33724.10 108.98 17091.03 37807.61 2016-10-24 13:09:31.000 298 33724.13 108.96 17091.02 88888.00 2016-10-24 13:09:32.000 298 33724.11 108.95 17091.02 88888.00 2016-10-24 13:09:33.000 298 33724.06 108.93 17091.00 88888.00 2016-10-24 13:09:34.000 298 33724.05 108.91 17091.00 88888.00 2016-10-24 13:09:35.000 298 33724.02 108.89 17091.04 37807.58 2016-10-24 13:09:36.000 298 33724.06 108.85 17091.00 88888.00 2016-10-24 13:09:37.000 298 33724.06 108.84 17090.98 88888.00 2016-10-24 13:09:38.000 298 33724.04 108.83 17091.00 88888.00 2016-10-24 13:09:39.000 298 33724.01 108.82 17091.01 88888.00 2016-10-24 13:09:40.000 298 33724.00 108.79 17091.01 37807.67 2016-10-24 13:09:41.000 298 33724.05 108.83 17090.98 88888.00 2016-10-24 13:09:42.000 298 33724.05 108.83 17090.97 88888.00 2016-10-24 13:09:43.000 298 33724.02 108.79 17090.98 88888.00 2016-10-24 13:09:44.000 298 33724.01 108.78 17091.02 88888.00 2016-10-24 13:09:45.000 298 33724.02 108.76 17091.02 37807.65 2016-10-24 13:09:46.000 298 33724.05 108.77 17090.98 88888.00 2016-10-24 13:09:47.000 298 33724.03 108.76 17090.97 88888.00 2016-10-24 13:09:48.000 298 33723.97 108.75 17090.99 88888.00 2016-10-24 13:09:49.000 298 33723.96 108.75 17090.99 88888.00 2016-10-24 13:09:50.000 298 33723.97 108.74 17091.00 37807.55 2016-10-24 13:09:51.000 298 33723.97 108.70 17091.01 88888.00 2016-10-24 13:09:52.000 298 33723.93 108.68 17090.99 88888.00 2016-10-24 13:09:53.000 298 33723.91 108.69 17090.96 88888.00 2016-10-24 13:09:54.000 298 33723.93 108.72 17090.98 88888.00 2016-10-24 13:09:55.000 298 33723.92 108.73 17090.98 37807.47 2016-10-24 13:09:56.000 298 33723.94 108.74 17090.96 88888.00 2016-10-24 13:09:57.000 298 33723.89 108.75 17090.92 88888.00 2016-10-24 13:09:58.000 298 33723.85 108.74 17090.93 88888.00 2016-10-24 13:09:59.000 298 33723.80 108.76 17090.93 88888.00 2016-10-24 13:10:00.000 298 33723.80 108.74 17090.92 37807.41 2016-10-24 13:10:01.000 298 33723.80 108.75 17090.95 88888.00 2016-10-24 13:10:02.000 298 33723.77 108.72 17090.94 88888.00 2016-10-24 13:10:03.000 298 33723.75 108.75 17090.94 88888.00 2016-10-24 13:10:04.000 298 33723.73 108.80 17090.96 88888.00 2016-10-24 13:10:05.000 298 33723.73 108.79 17090.98 37807.37 2016-10-24 13:10:06.000 298 33723.75 108.78 17091.03 88888.00 2016-10-24 13:10:07.000 298 33723.73 108.73 17091.03 88888.00 2016-10-24 13:10:08.000 298 33723.67 108.73 17091.02 88888.00 2016-10-24 13:10:09.000 298 33723.63 108.74 17091.00 88888.00 2016-10-24 13:10:10.000 298 33723.64 108.75 17091.03 37807.27 2016-10-24 13:10:11.000 298 33723.68 108.75 17091.04 88888.00 2016-10-24 13:10:12.000 298 33723.68 108.75 17091.01 88888.00 2016-10-24 13:10:13.000 298 33723.69 108.75 17091.04 88888.00 2016-10-24 13:10:14.000 298 33723.74 108.73 17091.07 88888.00 2016-10-24 13:10:15.000 298 33723.76 108.76 17091.05 37807.29 2016-10-24 13:10:16.000 298 33723.80 108.77 17091.03 88888.00 2016-10-24 13:10:17.000 298 33723.80 108.77 17091.04 88888.00 2016-10-24 13:10:18.000 298 33723.81 108.81 17091.03 88888.00 2016-10-24 13:10:19.000 298 33723.82 108.79 17091.02 88888.00 2016-10-24 13:10:20.000 298 33723.81 108.73 17091.01 37807.48 2016-10-24 13:10:21.000 298 33723.85 108.73 17090.99 88888.00 2016-10-24 13:10:22.000 298 33723.87 108.74 17090.99 88888.00 2016-10-24 13:10:23.000 298 33723.87 108.72 17090.96 88888.00 2016-10-24 13:10:24.000 298 33723.88 108.69 17090.96 88888.00 2016-10-24 13:10:25.000 298 33723.92 108.76 17090.96 37807.47 2016-10-24 13:10:26.000 298 33723.90 108.80 17090.92 88888.00 2016-10-24 13:10:27.000 298 33723.94 108.76 17090.91 88888.00 2016-10-24 13:10:28.000 298 33723.93 108.74 17090.91 88888.00 2016-10-24 13:10:29.000 298 33723.96 108.76 17090.96 88888.00 2016-10-24 13:10:30.000 298 33723.96 108.77 17090.94 37807.53 2016-10-24 13:10:31.000 298 33723.97 108.79 17090.91 88888.00 2016-10-24 13:10:32.000 298 33723.96 108.76 17090.92 88888.00 2016-10-24 13:10:33.000 298 33724.00 108.74 17090.89 88888.00 2016-10-24 13:10:34.000 298 33724.07 108.78 17090.93 88888.00 2016-10-24 13:10:35.000 298 33724.11 108.71 17090.89 37807.58 2016-10-24 13:10:36.000 298 33724.14 108.71 17090.84 88888.00 2016-10-24 13:10:37.000 298 33724.17 108.73 17090.85 88888.00 2016-10-24 13:10:38.000 298 33724.14 108.78 17090.88 88888.00 2016-10-24 13:10:39.000 298 33724.15 108.76 17090.92 88888.00 2016-10-24 13:10:40.000 298 33724.18 108.75 17090.92 37807.66 2016-10-24 13:10:41.000 298 33724.24 108.75 17090.92 88888.00 2016-10-24 13:10:42.000 298 33724.27 108.72 17090.95 88888.00 2016-10-24 13:10:43.000 298 33724.27 108.73 17090.95 88888.00 2016-10-24 13:10:44.000 298 33724.29 108.73 17090.92 88888.00 2016-10-24 13:10:45.000 298 33724.26 108.71 17090.92 37807.75 2016-10-24 13:10:46.000 298 33724.26 108.70 17090.95 88888.00 2016-10-24 13:10:47.000 298 33724.27 108.70 17090.97 88888.00 2016-10-24 13:10:48.000 298 33724.25 108.64 17090.96 88888.00 2016-10-24 13:10:49.000 298 33724.29 108.67 17090.95 88888.00 2016-10-24 13:10:50.000 298 33724.29 108.67 17090.94 37807.80 2016-10-24 13:10:51.000 298 33724.30 108.63 17090.89 88888.00 2016-10-24 13:10:52.000 298 33724.31 108.64 17090.91 88888.00 2016-10-24 13:10:53.000 298 33724.27 108.65 17090.88 88888.00 2016-10-24 13:10:54.000 298 33724.26 108.59 17090.88 88888.00 2016-10-24 13:10:55.000 298 33724.23 108.57 17090.90 37807.84 2016-10-24 13:10:56.000 298 33724.17 108.59 17090.90 88888.00 2016-10-24 13:10:57.000 298 33724.16 108.56 17090.91 88888.00 2016-10-24 13:10:58.000 298 33724.16 108.53 17090.91 88888.00 2016-10-24 13:10:59.000 298 33724.17 108.55 17090.92 88888.00 2016-10-24 13:11:00.000 298 33724.15 108.59 17090.92 37807.70 2016-10-24 13:11:01.000 298 33724.10 108.56 17090.90 88888.00 2016-10-24 13:11:02.000 298 33724.04 108.52 17090.88 88888.00 2016-10-24 13:11:03.000 298 33724.08 108.46 17090.90 88888.00 2016-10-24 13:11:04.000 298 33724.08 108.47 17090.93 88888.00 2016-10-24 13:11:05.000 298 33724.09 108.46 17090.97 37807.71 2016-10-24 13:11:06.000 298 33724.08 108.44 17090.94 88888.00 2016-10-24 13:11:07.000 298 33724.08 108.47 17090.92 88888.00 2016-10-24 13:11:08.000 298 33724.05 108.47 17090.89 88888.00 2016-10-24 13:11:09.000 298 33724.02 108.43 17090.90 88888.00 2016-10-24 13:11:10.000 298 33723.99 108.40 17090.88 37807.61 2016-10-24 13:11:11.000 298 33723.99 108.40 17090.88 88888.00 2016-10-24 13:11:12.000 298 33723.97 108.40 17090.91 88888.00 2016-10-24 13:11:13.000 298 33723.95 108.39 17090.93 88888.00 2016-10-24 13:11:14.000 298 33723.97 108.40 17090.90 88888.00 2016-10-24 13:11:15.000 298 33723.96 108.42 17090.87 37807.47 2016-10-24 13:11:16.000 298 33723.96 108.40 17090.89 88888.00 2016-10-24 13:11:17.000 298 33723.98 108.38 17090.88 88888.00 2016-10-24 13:11:18.000 298 33723.97 108.37 17090.85 88888.00 2016-10-24 13:11:19.000 298 33723.93 108.36 17090.85 88888.00 2016-10-24 13:11:20.000 298 33723.90 108.37 17090.86 37807.47 2016-10-24 13:11:21.000 298 33723.89 108.33 17090.90 88888.00 2016-10-24 13:11:22.000 298 33723.91 108.28 17090.86 88888.00 2016-10-24 13:11:23.000 298 33723.94 108.26 17090.86 88888.00 2016-10-24 13:11:24.000 298 33723.93 108.23 17090.86 88888.00 2016-10-24 13:11:25.000 298 33723.91 108.25 17090.88 37807.53 2016-10-24 13:11:26.000 298 33723.90 108.27 17090.87 88888.00 2016-10-24 13:11:27.000 298 33723.91 108.21 17090.88 88888.00 2016-10-24 13:11:28.000 298 33723.90 108.20 17090.89 88888.00 2016-10-24 13:11:29.000 298 33723.91 108.18 17090.87 88888.00 2016-10-24 13:11:30.000 298 33723.91 108.19 17090.90 37807.52 2016-10-24 13:11:31.000 298 33723.91 108.20 17090.89 88888.00 2016-10-24 13:11:32.000 298 33723.90 108.21 17090.88 88888.00 2016-10-24 13:11:33.000 298 33723.95 108.15 17090.86 88888.00 2016-10-24 13:11:34.000 298 33723.96 108.14 17090.86 88888.00 2016-10-24 13:11:35.000 298 33723.94 108.12 17090.85 37807.49 2016-10-24 13:11:36.000 298 33723.92 108.13 17090.86 88888.00 2016-10-24 13:11:37.000 298 33723.90 108.16 17090.87 88888.00 2016-10-24 13:11:38.000 298 33723.86 108.18 17090.85 88888.00 2016-10-24 13:11:39.000 298 33723.87 108.16 17090.88 88888.00 2016-10-24 13:11:40.000 298 33723.89 108.10 17090.91 37807.43 2016-10-24 13:11:41.000 298 33723.89 108.10 17090.89 88888.00 2016-10-24 13:11:42.000 298 33723.86 108.10 17090.88 88888.00 2016-10-24 13:11:43.000 298 33723.86 108.14 17090.88 88888.00 2016-10-24 13:11:44.000 298 33723.89 108.14 17090.86 88888.00 2016-10-24 13:11:45.000 298 33723.90 108.10 17090.88 37807.51 2016-10-24 13:11:46.000 298 33723.89 108.07 17090.85 88888.00 2016-10-24 13:11:47.000 298 33723.87 108.06 17090.85 88888.00 2016-10-24 13:11:48.000 298 33723.86 108.06 17090.85 88888.00 2016-10-24 13:11:49.000 298 33723.84 108.09 17090.88 88888.00 2016-10-24 13:11:50.000 298 33723.84 108.08 17090.85 37807.44 2016-10-24 13:11:51.000 298 33723.87 108.11 17090.81 88888.00 2016-10-24 13:11:52.000 298 33723.83 108.07 17090.82 88888.00 2016-10-24 13:11:53.000 298 33723.83 108.06 17090.83 88888.00 2016-10-24 13:11:54.000 298 33723.85 108.07 17090.85 88888.00 2016-10-24 13:11:55.000 298 33723.84 108.07 17090.89 37807.41 2016-10-24 13:11:56.000 298 33723.82 108.05 17090.86 88888.00 2016-10-24 13:11:57.000 298 33723.81 108.04 17090.86 88888.00 2016-10-24 13:11:58.000 298 33723.77 108.03 17090.84 88888.00 2016-10-24 13:11:59.000 298 33723.75 108.06 17090.88 88888.00 2016-10-24 13:12:00.000 298 33723.74 108.08 17090.89 37807.44 2016-10-24 13:12:01.000 298 33723.72 108.06 17090.90 88888.00 2016-10-24 13:12:02.000 298 33723.71 108.08 17090.88 88888.00 2016-10-24 13:12:03.000 298 33723.69 108.04 17090.87 88888.00 2016-10-24 13:12:04.000 298 33723.68 108.00 17090.92 88888.00 2016-10-24 13:12:05.000 298 33723.66 107.97 17090.91 37807.34 2016-10-24 13:12:06.000 298 33723.65 107.96 17090.88 88888.00 2016-10-24 13:12:07.000 298 33723.67 107.98 17090.87 88888.00 2016-10-24 13:12:08.000 298 33723.68 107.93 17090.85 88888.00 2016-10-24 13:12:09.000 298 33723.68 107.89 17090.87 88888.00 2016-10-24 13:12:10.000 298 33723.71 107.88 17090.94 37807.20 2016-10-24 13:12:11.000 298 33723.73 107.88 17090.95 88888.00 2016-10-24 13:12:12.000 298 33723.71 107.86 17090.92 88888.00 2016-10-24 13:12:13.000 298 33723.70 107.82 17090.93 88888.00 2016-10-24 13:12:14.000 298 33723.69 107.81 17090.90 88888.00 2016-10-24 13:12:15.000 298 33723.71 107.79 17090.90 37807.31 2016-10-24 13:12:16.000 298 33723.70 107.78 17090.90 88888.00 2016-10-24 13:12:17.000 298 33723.72 107.77 17090.93 88888.00 2016-10-24 13:12:18.000 298 33723.78 107.82 17090.96 88888.00 2016-10-24 13:12:19.000 298 33723.77 107.84 17090.94 88888.00 2016-10-24 13:12:20.000 298 33723.77 107.78 17090.89 37807.41 2016-10-24 13:12:21.000 298 33723.80 107.78 17090.89 88888.00 2016-10-24 13:12:22.000 298 33723.78 107.74 17090.94 88888.00 2016-10-24 13:12:23.000 298 33723.78 107.70 17090.95 88888.00 2016-10-24 13:12:24.000 298 33723.78 107.70 17090.96 88888.00 2016-10-24 13:12:25.000 298 33723.80 107.71 17090.92 37807.35 2016-10-24 13:12:26.000 298 33723.80 107.71 17090.93 88888.00 2016-10-24 13:12:27.000 298 33723.82 107.73 17090.96 88888.00 2016-10-24 13:12:28.000 298 33723.82 107.71 17090.94 88888.00 2016-10-24 13:12:29.000 298 33723.85 107.70 17090.95 88888.00 2016-10-24 13:12:30.000 298 33723.87 107.65 17090.92 37807.35 2016-10-24 13:12:31.000 298 33723.84 107.67 17090.92 88888.00 2016-10-24 13:12:32.000 298 33723.83 107.68 17090.93 88888.00 2016-10-24 13:12:33.000 298 33723.84 107.67 17090.93 88888.00 2016-10-24 13:12:34.000 298 33723.78 107.67 17090.93 88888.00 2016-10-24 13:12:35.000 298 33723.81 107.68 17090.93 37807.40 2016-10-24 13:12:36.000 298 33723.85 107.67 17090.93 88888.00 2016-10-24 13:12:37.000 298 33723.84 107.64 17090.88 88888.00 2016-10-24 13:12:38.000 298 33723.82 107.63 17090.90 88888.00 2016-10-24 13:12:39.000 298 33723.77 107.64 17090.94 88888.00 2016-10-24 13:12:40.000 298 33723.75 107.62 17090.98 37807.42 2016-10-24 13:12:41.000 298 33723.68 107.61 17090.97 88888.00 2016-10-24 13:12:42.000 298 33723.63 107.61 17090.93 88888.00 2016-10-24 13:12:43.000 298 33723.56 107.62 17090.93 88888.00 2016-10-24 13:12:44.000 298 33723.55 107.58 17090.96 88888.00 2016-10-24 13:12:45.000 298 33723.51 107.57 17090.92 37807.23 2016-10-24 13:12:46.000 298 33723.46 107.55 17090.90 88888.00 2016-10-24 13:12:47.000 298 33723.41 107.56 17090.92 88888.00 2016-10-24 13:12:48.000 298 33723.41 107.53 17090.97 88888.00 2016-10-24 13:12:49.000 298 33723.42 107.55 17090.93 88888.00 2016-10-24 13:12:50.000 298 33723.41 107.52 17090.92 37807.10 2016-10-24 13:12:51.000 298 33723.42 107.49 17090.90 88888.00 2016-10-24 13:12:52.000 298 33723.47 107.53 17090.92 88888.00 2016-10-24 13:12:53.000 298 33723.51 107.55 17090.93 88888.00 2016-10-24 13:12:54.000 298 33723.53 107.49 17090.95 88888.00 2016-10-24 13:12:55.000 298 33723.59 107.51 17090.98 37807.15 2016-10-24 13:12:56.000 298 33723.63 107.50 17091.00 88888.00 2016-10-24 13:12:57.000 298 33723.65 107.50 17090.96 88888.00 2016-10-24 13:12:58.000 298 33723.69 107.45 17090.99 88888.00 2016-10-24 13:12:59.000 298 33723.69 107.40 17090.99 88888.00 2016-10-24 13:13:00.000 298 33723.69 107.36 17090.99 37807.26 2016-10-24 13:13:01.000 298 33723.69 107.34 17091.01 88888.00 2016-10-24 13:13:02.000 298 33723.68 107.32 17091.02 88888.00 2016-10-24 13:13:03.000 298 33723.69 107.29 17091.01 88888.00 2016-10-24 13:13:04.000 298 33723.72 107.27 17091.01 88888.00 2016-10-24 13:13:05.000 298 33723.74 107.31 17091.03 37807.38 2016-10-24 13:13:06.000 298 33723.71 107.26 17091.04 88888.00 2016-10-24 13:13:07.000 298 33723.67 107.25 17091.01 88888.00 2016-10-24 13:13:08.000 298 33723.62 107.24 17090.98 88888.00 2016-10-24 13:13:09.000 298 33723.61 107.25 17090.99 88888.00 2016-10-24 13:13:10.000 298 33723.60 107.20 17090.98 37807.19 2016-10-24 13:13:11.000 298 33723.61 107.20 17091.00 88888.00 2016-10-24 13:13:12.000 298 33723.59 107.23 17091.00 88888.00 2016-10-24 13:13:13.000 298 33723.58 107.21 17091.00 88888.00 2016-10-24 13:13:14.000 298 33723.60 107.23 17090.98 88888.00 2016-10-24 13:13:15.000 298 33723.59 107.26 17090.98 37807.32 2016-10-24 13:13:16.000 298 33723.63 107.25 17090.96 88888.00 2016-10-24 13:13:17.000 298 33723.61 107.24 17090.93 88888.00 2016-10-24 13:13:18.000 298 33723.61 107.24 17090.97 88888.00 2016-10-24 13:13:19.000 298 33723.61 107.23 17091.00 88888.00 2016-10-24 13:13:20.000 298 33723.58 107.26 17091.00 37807.17 2016-10-24 13:13:21.000 298 33723.57 107.30 17090.99 88888.00 2016-10-24 13:13:22.000 298 33723.60 107.24 17090.97 88888.00 2016-10-24 13:13:23.000 298 33723.66 107.23 17091.00 88888.00 2016-10-24 13:13:24.000 298 33723.69 107.25 17091.03 88888.00 2016-10-24 13:13:25.000 298 33723.69 107.21 17091.03 37807.28 2016-10-24 13:13:26.000 298 33723.70 107.21 17091.03 88888.00 2016-10-24 13:13:27.000 298 33723.73 107.21 17090.99 88888.00 2016-10-24 13:13:28.000 298 33723.70 107.25 17091.00 88888.00 2016-10-24 13:13:29.000 298 33723.73 107.22 17090.99 88888.00 2016-10-24 13:13:30.000 298 33723.75 107.18 17091.00 37807.32 2016-10-24 13:13:31.000 298 33723.75 107.18 17091.03 88888.00 2016-10-24 13:13:32.000 298 33723.70 107.11 17090.97 88888.00 2016-10-24 13:13:33.000 298 33723.66 107.09 17090.95 88888.00 2016-10-24 13:13:34.000 298 33723.62 107.09 17090.94 88888.00 2016-10-24 13:13:35.000 298 33723.59 107.05 17090.95 37807.31 2016-10-24 13:13:36.000 298 33723.58 107.04 17090.97 88888.00 2016-10-24 13:13:37.000 298 33723.52 107.03 17090.96 88888.00 2016-10-24 13:13:38.000 298 33723.46 107.02 17090.96 88888.00 2016-10-24 13:13:39.000 298 33723.37 106.98 17090.96 88888.00 2016-10-24 13:13:40.000 298 33723.34 107.01 17090.98 37807.06 2016-10-24 13:13:41.000 298 33723.34 107.05 17091.01 88888.00 2016-10-24 13:13:42.000 298 33723.31 107.03 17091.03 88888.00 2016-10-24 13:13:43.000 298 33723.24 107.00 17091.02 88888.00 2016-10-24 13:13:44.000 298 33723.22 106.99 17091.02 88888.00 2016-10-24 13:13:45.000 298 33723.19 106.96 17091.05 37806.94 2016-10-24 13:13:46.000 298 33723.18 106.99 17091.06 88888.00 2016-10-24 13:13:47.000 298 33723.18 107.01 17091.03 88888.00 2016-10-24 13:13:48.000 298 33723.24 106.98 17091.04 88888.00 2016-10-24 13:13:49.000 298 33723.24 106.99 17091.04 88888.00 2016-10-24 13:13:50.000 298 33723.18 106.98 17091.01 37806.89 2016-10-24 13:13:51.000 298 33723.15 106.95 17091.03 88888.00 2016-10-24 13:13:52.000 298 33723.17 106.96 17091.01 88888.00 2016-10-24 13:13:53.000 298 33723.17 106.95 17091.07 88888.00 2016-10-24 13:13:54.000 298 33723.15 106.92 17091.06 88888.00 2016-10-24 13:13:55.000 298 33723.12 106.93 17091.02 37806.81 2016-10-24 13:13:56.000 298 33723.17 106.96 17091.01 88888.00 2016-10-24 13:13:57.000 298 33723.20 106.93 17091.04 88888.00 2016-10-24 13:13:58.000 298 33723.22 106.90 17091.03 88888.00 2016-10-24 13:13:59.000 298 33723.21 106.90 17091.03 88888.00 2016-10-24 13:14:00.000 298 33723.21 106.88 17091.03 37806.84 2016-10-24 13:14:01.000 298 33723.20 106.86 17091.03 88888.00 2016-10-24 13:14:02.000 298 33723.18 106.83 17091.02 88888.00 2016-10-24 13:14:03.000 298 33723.21 106.79 17091.03 88888.00 2016-10-24 13:14:04.000 298 33723.20 106.78 17091.03 88888.00 2016-10-24 13:14:05.000 298 33723.17 106.79 17091.01 37806.85 2016-10-24 13:14:06.000 298 33723.17 106.82 17091.01 88888.00 2016-10-24 13:14:07.000 298 33723.15 106.78 17091.02 88888.00 2016-10-24 13:14:08.000 298 33723.17 106.76 17090.99 88888.00 2016-10-24 13:14:09.000 298 33723.17 106.76 17091.00 88888.00 2016-10-24 13:14:10.000 298 33723.17 106.73 17091.02 37806.75 2016-10-24 13:14:11.000 298 33723.19 106.70 17091.02 88888.00 2016-10-24 13:14:12.000 298 33723.18 106.71 17091.02 88888.00 2016-10-24 13:14:13.000 298 33723.18 106.75 17091.04 88888.00 2016-10-24 13:14:14.000 298 33723.21 106.77 17091.06 88888.00 2016-10-24 13:14:15.000 298 33723.23 106.80 17091.02 37806.94 2016-10-24 13:14:16.000 298 33723.27 106.78 17090.97 88888.00 2016-10-24 13:14:17.000 298 33723.26 106.74 17090.97 88888.00 2016-10-24 13:14:18.000 298 33723.24 106.75 17091.00 88888.00 2016-10-24 13:14:19.000 298 33723.26 106.80 17091.01 88888.00 2016-10-24 13:14:20.000 298 33723.25 106.80 17091.02 37806.91 2016-10-24 13:14:21.000 298 33723.28 106.77 17091.04 88888.00 2016-10-24 13:14:22.000 298 33723.25 106.76 17091.02 88888.00 2016-10-24 13:14:23.000 298 33723.28 106.74 17091.00 88888.00 2016-10-24 13:14:24.000 298 33723.23 106.74 17090.99 88888.00 2016-10-24 13:14:25.000 298 33723.15 106.95 17090.97 37806.90 2016-10-24 13:14:26.000 298 33723.18 106.82 17090.99 88888.00 2016-10-24 13:14:27.000 298 33723.17 106.71 17090.98 88888.00 2016-10-24 13:14:28.000 298 33723.15 106.66 17090.99 88888.00 2016-10-24 13:14:29.000 298 33723.15 106.68 17091.02 88888.00 2016-10-24 13:14:30.000 298 33723.15 106.66 17091.00 37806.79 2016-10-24 13:14:31.000 298 33723.16 106.68 17091.02 88888.00 2016-10-24 13:14:32.000 298 33723.12 106.69 17091.00 88888.00 2016-10-24 13:14:33.000 298 33723.11 106.66 17091.04 88888.00 2016-10-24 13:14:34.000 298 33723.07 106.60 17091.05 88888.00 2016-10-24 13:14:35.000 298 33723.06 106.63 17091.04 37806.79 2016-10-24 13:14:36.000 298 33723.06 106.64 17091.07 88888.00 2016-10-24 13:14:37.000 298 33723.07 106.60 17091.03 88888.00 2016-10-24 13:14:38.000 298 33723.06 106.58 17091.03 88888.00 2016-10-24 13:14:39.000 298 33723.06 106.57 17091.03 88888.00 2016-10-24 13:14:40.000 298 33723.03 106.60 17091.00 37806.69 2016-10-24 13:14:41.000 298 33723.03 106.63 17091.03 88888.00 2016-10-24 13:14:42.000 298 33723.01 106.63 17091.02 88888.00 2016-10-24 13:14:43.000 298 33722.99 106.64 17090.98 88888.00 2016-10-24 13:14:44.000 298 33722.99 106.64 17091.00 88888.00 2016-10-24 13:14:45.000 298 33723.00 106.66 17091.00 37806.60 2016-10-24 13:14:46.000 298 33723.00 106.66 17090.97 88888.00 2016-10-24 13:14:47.000 298 33723.02 106.62 17091.01 88888.00 2016-10-24 13:14:48.000 298 33723.03 106.64 17091.00 88888.00 2016-10-24 13:14:49.000 298 33723.07 106.62 17091.01 88888.00 2016-10-24 13:14:50.000 298 33723.01 106.61 17090.98 37806.68 2016-10-24 13:14:51.000 298 33722.98 106.57 17090.93 88888.00 2016-10-24 13:14:52.000 298 33722.98 106.58 17090.98 88888.00 2016-10-24 13:14:53.000 298 33722.96 106.59 17090.99 88888.00 2016-10-24 13:14:54.000 298 33722.95 106.55 17090.97 88888.00 2016-10-24 13:14:55.000 298 33722.94 106.51 17090.97 37806.72 2016-10-24 13:14:56.000 298 33722.93 106.48 17091.01 88888.00 2016-10-24 13:14:57.000 298 33722.96 106.46 17091.02 88888.00 2016-10-24 13:14:58.000 298 33722.97 106.48 17091.04 88888.00 2016-10-24 13:14:59.000 298 33722.93 106.52 17091.05 88888.00 2016-10-24 13:15:00.000 298 33722.92 106.50 17091.01 37806.57 2016-10-24 13:15:01.000 298 33722.91 106.47 17090.98 88888.00 2016-10-24 13:15:02.000 298 33722.87 106.48 17090.98 88888.00 2016-10-24 13:15:03.000 298 33722.87 106.47 17091.00 88888.00 2016-10-24 13:15:04.000 298 33722.84 106.47 17090.97 88888.00 2016-10-24 13:15:05.000 298 33722.84 106.47 17090.99 37806.54 2016-10-24 13:15:06.000 298 33722.83 106.45 17090.96 88888.00 2016-10-24 13:15:07.000 298 33722.84 106.46 17090.96 88888.00 2016-10-24 13:15:08.000 298 33722.85 106.46 17090.95 88888.00 2016-10-24 13:15:09.000 298 33722.87 106.43 17090.95 88888.00 2016-10-24 13:15:10.000 298 33722.85 106.38 17090.93 37806.50 2016-10-24 13:15:11.000 298 33722.87 106.39 17090.92 88888.00 2016-10-24 13:15:12.000 298 33722.84 106.43 17090.94 88888.00 2016-10-24 13:15:13.000 298 33722.82 106.43 17090.92 88888.00 2016-10-24 13:15:14.000 298 33722.81 106.39 17090.98 88888.00 2016-10-24 13:15:15.000 298 33722.82 106.40 17090.99 37806.54 2016-10-24 13:15:16.000 298 33722.82 106.45 17091.00 88888.00 2016-10-24 13:15:17.000 298 33722.79 106.47 17091.01 88888.00 2016-10-24 13:15:18.000 298 33722.75 106.47 17091.00 88888.00 2016-10-24 13:15:19.000 298 33722.79 106.47 17091.02 88888.00 2016-10-24 13:15:20.000 298 33722.77 106.45 17091.03 37806.49 2016-10-24 13:15:21.000 298 33722.77 106.47 17091.05 88888.00 2016-10-24 13:15:22.000 298 33722.74 106.54 17091.03 88888.00 2016-10-24 13:15:23.000 298 33722.75 106.53 17091.04 88888.00 2016-10-24 13:15:24.000 298 33722.76 106.54 17091.02 88888.00 2016-10-24 13:15:25.000 298 33722.73 106.53 17091.01 37806.47 2016-10-24 13:15:26.000 298 33722.72 106.53 17091.03 88888.00 2016-10-24 13:15:27.000 298 33722.68 106.57 17091.05 88888.00 2016-10-24 13:15:28.000 298 33722.74 106.25 17091.12 88888.00 2016-10-24 13:15:29.000 298 33722.74 106.43 17091.07 88888.00 2016-10-24 13:15:30.000 298 33722.70 106.58 17090.99 37806.38 2016-10-24 13:15:31.000 298 33722.68 106.62 17091.01 88888.00 2016-10-24 13:15:32.000 298 33722.70 106.64 17090.97 88888.00 2016-10-24 13:15:33.000 298 33722.69 106.67 17090.99 88888.00 2016-10-24 13:15:34.000 298 33722.67 106.69 17091.01 88888.00 2016-10-24 13:15:35.000 298 33722.64 106.68 17090.99 37806.36 2016-10-24 13:15:36.000 298 33722.62 106.67 17090.98 88888.00 2016-10-24 13:15:37.000 298 33722.60 106.67 17090.95 88888.00 2016-10-24 13:15:38.000 298 33722.61 106.68 17090.97 88888.00 2016-10-24 13:15:39.000 298 33722.63 106.68 17090.96 88888.00 2016-10-24 13:15:40.000 298 33722.59 106.69 17090.95 37806.31 2016-10-24 13:15:41.000 298 33722.59 106.71 17090.97 88888.00 2016-10-24 13:15:42.000 298 33722.58 106.68 17090.97 88888.00 2016-10-24 13:15:43.000 298 33722.56 106.70 17090.98 88888.00 2016-10-24 13:15:44.000 298 33722.53 106.68 17091.01 88888.00 2016-10-24 13:15:45.000 298 33722.49 106.69 17090.98 37806.26 2016-10-24 13:15:46.000 298 33722.48 106.70 17090.96 88888.00 2016-10-24 13:15:47.000 298 33722.50 106.70 17091.00 88888.00 2016-10-24 13:15:48.000 298 33722.50 106.73 17090.99 88888.00 2016-10-24 13:15:49.000 298 33722.49 106.72 17091.00 88888.00 2016-10-24 13:15:50.000 298 33722.49 106.75 17091.02 37806.28 2016-10-24 13:15:51.000 298 33722.46 106.70 17090.97 88888.00 2016-10-24 13:15:52.000 298 33722.45 106.70 17090.97 88888.00 2016-10-24 13:15:53.000 298 33722.46 106.70 17091.01 88888.00 2016-10-24 13:15:54.000 298 33722.45 106.71 17091.03 88888.00 2016-10-24 13:15:55.000 298 33722.47 106.73 17091.03 37806.31 2016-10-24 13:15:56.000 298 33722.45 106.73 17091.02 88888.00 2016-10-24 13:15:57.000 298 33722.45 106.70 17090.99 88888.00 2016-10-24 13:15:58.000 298 33722.41 106.69 17091.00 88888.00 2016-10-24 13:15:59.000 298 33722.41 106.74 17091.01 88888.00 2016-10-24 13:16:00.000 298 33722.42 106.79 17090.98 37806.09 2016-10-24 13:16:01.000 298 33722.41 106.78 17091.00 88888.00 2016-10-24 13:16:02.000 298 33722.39 106.78 17091.03 88888.00 2016-10-24 13:16:03.000 298 33722.36 106.81 17091.02 88888.00 2016-10-24 13:16:04.000 298 33722.32 106.82 17090.99 88888.00 2016-10-24 13:16:05.000 298 33722.32 106.83 17091.03 37806.07 2016-10-24 13:16:06.000 298 33722.29 106.84 17091.01 88888.00 2016-10-24 13:16:07.000 298 33722.24 106.85 17091.04 88888.00 2016-10-24 13:16:08.000 298 33722.22 106.88 17091.02 88888.00 2016-10-24 13:16:09.000 298 33722.23 106.92 17091.02 88888.00 2016-10-24 13:16:10.000 298 33722.23 106.89 17091.05 37805.91 2016-10-24 13:16:11.000 298 33722.25 106.90 17091.03 88888.00 2016-10-24 13:16:12.000 298 33722.19 106.92 17091.01 88888.00 2016-10-24 13:16:13.000 298 33722.22 107.00 17091.01 88888.00 2016-10-24 13:16:14.000 298 33722.25 106.98 17091.01 88888.00 2016-10-24 13:16:15.000 298 33722.26 106.98 17091.06 37805.93 2016-10-24 13:16:16.000 298 33722.25 106.98 17091.03 88888.00 2016-10-24 13:16:17.000 298 33722.30 106.97 17091.04 88888.00 2016-10-24 13:16:18.000 298 33722.28 106.95 17091.09 88888.00 2016-10-24 13:16:19.000 298 33722.29 106.96 17091.06 88888.00 2016-10-24 13:16:20.000 298 33722.28 106.95 17091.09 37805.92 2016-10-24 13:16:21.000 298 33722.30 106.95 17091.09 88888.00 2016-10-24 13:16:22.000 298 33722.28 106.96 17091.07 88888.00 2016-10-24 13:16:23.000 298 33722.30 106.94 17091.05 88888.00 2016-10-24 13:16:24.000 298 33722.26 106.95 17091.01 88888.00 2016-10-24 13:16:25.000 298 33722.26 106.97 17090.99 37805.92 2016-10-24 13:16:26.000 298 33722.25 106.99 17091.02 88888.00 2016-10-24 13:16:27.000 298 33722.23 107.01 17091.02 88888.00 2016-10-24 13:16:28.000 298 33722.22 107.04 17091.02 88888.00 2016-10-24 13:16:29.000 298 33722.24 107.07 17091.04 88888.00 2016-10-24 13:16:30.000 298 33722.21 107.04 17091.06 37806.01 2016-10-24 13:16:31.000 298 33722.17 107.02 17091.02 88888.00 2016-10-24 13:16:32.000 298 33722.16 106.97 17091.00 88888.00 2016-10-24 13:16:33.000 298 33722.19 106.96 17091.04 88888.00 2016-10-24 13:16:34.000 298 33722.23 106.98 17091.02 88888.00 2016-10-24 13:16:35.000 298 33722.24 106.96 17091.01 37805.99 2016-10-24 13:16:36.000 298 33722.22 106.95 17091.02 88888.00 2016-10-24 13:16:37.000 298 33722.21 106.99 17091.03 88888.00 2016-10-24 13:16:38.000 298 33722.24 107.01 17090.98 88888.00 2016-10-24 13:16:39.000 298 33722.22 106.97 17091.00 88888.00 2016-10-24 13:16:40.000 298 33722.18 106.93 17091.00 37805.93 2016-10-24 13:16:41.000 298 33722.22 106.93 17090.97 88888.00 2016-10-24 13:16:42.000 298 33722.21 106.90 17090.98 88888.00 2016-10-24 13:16:43.000 298 33722.20 106.88 17091.01 88888.00 2016-10-24 13:16:44.000 298 33722.22 106.92 17091.03 88888.00 2016-10-24 13:16:45.000 298 33722.20 106.92 17091.02 37805.81 2016-10-24 13:16:46.000 298 33722.19 106.91 17091.00 88888.00 2016-10-24 13:16:47.000 298 33722.16 106.92 17091.01 88888.00 2016-10-24 13:16:48.000 298 33722.14 106.92 17091.00 88888.00 2016-10-24 13:16:49.000 298 33722.10 106.89 17090.96 88888.00 2016-10-24 13:16:50.000 298 33722.08 106.90 17090.96 37805.85 2016-10-24 13:16:51.000 298 33722.04 106.92 17090.99 88888.00 2016-10-24 13:16:52.000 298 33722.08 106.90 17091.01 88888.00 2016-10-24 13:16:53.000 298 33722.10 106.90 17090.98 88888.00 2016-10-24 13:16:54.000 298 33722.12 106.89 17090.97 88888.00 2016-10-24 13:16:55.000 298 33722.11 106.85 17090.96 37805.87 2016-10-24 13:16:56.000 298 33722.11 106.83 17090.93 88888.00 2016-10-24 13:16:57.000 298 33722.12 106.83 17090.95 88888.00 2016-10-24 13:16:58.000 298 33722.13 106.85 17090.96 88888.00 2016-10-24 13:16:59.000 298 33722.09 106.83 17090.99 88888.00 2016-10-24 13:17:00.000 298 33722.09 106.80 17090.99 37805.93 2016-10-24 13:17:01.000 298 33722.11 106.81 17090.98 88888.00 2016-10-24 13:17:02.000 298 33722.13 106.81 17090.97 88888.00 2016-10-24 13:17:03.000 298 33722.16 106.85 17090.94 88888.00 2016-10-24 13:17:04.000 298 33722.13 106.83 17090.91 88888.00 2016-10-24 13:17:05.000 298 33722.13 106.81 17090.92 37805.90 2016-10-24 13:17:06.000 298 33722.19 106.84 17090.95 88888.00 2016-10-24 13:17:07.000 298 33722.22 106.84 17090.95 88888.00 2016-10-24 13:17:08.000 298 33722.23 106.82 17090.95 88888.00 2016-10-24 13:17:09.000 298 33722.23 106.79 17090.96 88888.00 2016-10-24 13:17:10.000 298 33722.29 106.81 17090.96 37805.93 2016-10-24 13:17:11.000 298 33722.28 106.80 17090.97 88888.00 2016-10-24 13:17:12.000 298 33722.25 106.80 17091.01 88888.00 2016-10-24 13:17:13.000 298 33722.25 106.75 17090.99 88888.00 2016-10-24 13:17:14.000 298 33722.27 106.77 17090.99 88888.00 2016-10-24 13:17:15.000 298 33722.31 106.78 17090.94 37805.93 2016-10-24 13:17:16.000 298 33722.33 106.79 17090.95 88888.00 2016-10-24 13:17:17.000 298 33722.29 106.78 17090.96 88888.00 2016-10-24 13:17:18.000 298 33722.27 106.78 17090.96 88888.00 2016-10-24 13:17:19.000 298 33722.27 106.73 17090.91 88888.00 2016-10-24 13:17:20.000 298 33722.26 106.77 17090.91 37805.99 2016-10-24 13:17:21.000 298 33722.24 106.79 17090.97 88888.00 2016-10-24 13:17:22.000 298 33722.23 106.77 17090.98 88888.00 2016-10-24 13:17:23.000 298 33722.22 106.76 17090.95 88888.00 2016-10-24 13:17:24.000 298 33722.28 106.76 17090.94 88888.00 2016-10-24 13:17:25.000 298 33722.32 106.79 17090.94 37805.98 2016-10-24 13:17:26.000 298 33722.32 106.80 17090.95 88888.00 2016-10-24 13:17:27.000 298 33722.34 106.76 17090.94 88888.00 2016-10-24 13:17:28.000 298 33722.33 106.73 17090.91 88888.00 2016-10-24 13:17:29.000 298 33722.34 106.72 17090.90 88888.00 2016-10-24 13:17:30.000 298 33722.29 106.68 17090.91 37806.05 2016-10-24 13:17:31.000 298 33722.30 106.66 17090.94 88888.00 2016-10-24 13:17:32.000 298 33722.29 106.62 17090.96 88888.00 2016-10-24 13:17:33.000 298 33722.31 106.61 17090.96 88888.00 2016-10-24 13:17:34.000 298 33722.32 106.64 17090.93 88888.00 2016-10-24 13:17:35.000 298 33722.32 106.63 17090.90 37806.07 2016-10-24 13:17:36.000 298 33722.30 106.62 17090.92 88888.00 2016-10-24 13:17:37.000 298 33722.25 106.59 17090.95 88888.00 2016-10-24 13:17:38.000 298 33722.24 106.56 17090.96 88888.00 2016-10-24 13:17:39.000 298 33722.23 106.59 17090.92 88888.00 2016-10-24 13:17:40.000 298 33722.24 106.56 17090.94 37806.03 2016-10-24 13:17:41.000 298 33722.21 106.57 17090.96 88888.00 2016-10-24 13:17:42.000 298 33722.19 106.60 17090.93 88888.00 2016-10-24 13:17:43.000 298 33722.22 106.57 17090.91 88888.00 2016-10-24 13:17:44.000 298 33722.21 106.55 17090.96 88888.00 2016-10-24 13:17:45.000 298 33722.17 106.54 17090.92 37805.99 2016-10-24 13:17:46.000 298 33722.20 106.56 17090.89 88888.00 2016-10-24 13:17:47.000 298 33722.23 106.54 17090.88 88888.00 2016-10-24 13:17:48.000 298 33722.18 106.55 17090.89 88888.00 2016-10-24 13:17:49.000 298 33722.15 106.52 17090.97 88888.00 2016-10-24 13:17:50.000 298 33722.14 106.48 17090.91 37805.88 2016-10-24 13:17:51.000 298 33722.14 106.49 17090.89 88888.00 2016-10-24 13:17:52.000 298 33722.14 106.50 17090.89 88888.00 2016-10-24 13:17:53.000 298 33722.17 106.50 17090.87 88888.00 2016-10-24 13:17:54.000 298 33722.16 106.47 17090.86 88888.00 2016-10-24 13:17:55.000 298 33722.19 106.47 17090.89 37805.91 2016-10-24 13:17:56.000 298 33722.17 106.47 17090.92 88888.00 2016-10-24 13:17:57.000 298 33722.12 106.46 17090.88 88888.00 2016-10-24 13:17:58.000 298 33722.13 106.47 17090.89 88888.00 2016-10-24 13:17:59.000 298 33722.14 106.49 17090.93 88888.00 2016-10-24 13:18:00.000 298 33722.12 106.52 17090.91 37805.88 2016-10-24 13:18:01.000 298 33722.13 106.54 17090.89 88888.00 2016-10-24 13:18:02.000 298 33722.09 106.54 17090.87 88888.00 2016-10-24 13:18:03.000 298 33722.08 106.52 17090.93 88888.00 2016-10-24 13:18:04.000 298 33722.07 106.56 17090.93 88888.00 2016-10-24 13:18:05.000 298 33722.08 106.59 17090.90 37805.87 2016-10-24 13:18:06.000 298 33722.07 106.59 17090.86 88888.00 2016-10-24 13:18:07.000 298 33722.07 106.60 17090.84 88888.00 2016-10-24 13:18:08.000 298 33722.02 106.59 17090.83 88888.00 2016-10-24 13:18:09.000 298 33722.06 106.61 17090.81 88888.00 2016-10-24 13:18:10.000 298 33722.03 106.56 17090.84 37805.81 2016-10-24 13:18:11.000 298 33722.00 106.59 17090.89 88888.00 2016-10-24 13:18:12.000 298 33722.00 106.63 17090.89 88888.00 2016-10-24 13:18:13.000 298 33722.04 106.67 17090.88 88888.00 2016-10-24 13:18:14.000 298 33722.03 106.68 17090.86 88888.00 2016-10-24 13:18:15.000 298 33722.01 106.67 17090.86 37805.84 2016-10-24 13:18:16.000 298 33722.02 106.69 17090.86 88888.00 2016-10-24 13:18:17.000 298 33722.03 106.73 17090.85 88888.00 2016-10-24 13:18:18.000 298 33722.03 106.75 17090.86 88888.00 2016-10-24 13:18:19.000 298 33722.07 106.78 17090.90 88888.00 2016-10-24 13:18:20.000 298 33722.04 106.80 17090.91 37805.78 2016-10-24 13:18:21.000 298 33722.07 106.78 17090.93 88888.00 2016-10-24 13:18:22.000 298 33722.04 106.77 17090.90 88888.00 2016-10-24 13:18:23.000 298 33722.02 106.79 17090.91 88888.00 2016-10-24 13:18:24.000 298 33721.98 106.79 17090.92 88888.00 2016-10-24 13:18:25.000 298 33721.95 106.82 17090.86 37805.69 2016-10-24 13:18:26.000 298 33721.93 106.84 17090.86 88888.00 2016-10-24 13:18:27.000 298 33721.90 106.82 17090.84 88888.00 2016-10-24 13:18:28.000 298 33721.89 106.81 17090.82 88888.00 2016-10-24 13:18:29.000 298 33721.84 106.80 17090.79 88888.00 2016-10-24 13:18:30.000 298 33721.80 106.80 17090.84 37805.62 2016-10-24 13:18:31.000 298 33721.83 106.80 17090.90 88888.00 2016-10-24 13:18:32.000 298 33721.79 106.84 17090.86 88888.00 2016-10-24 13:18:33.000 298 33721.76 106.88 17090.86 88888.00 2016-10-24 13:18:34.000 298 33721.76 106.85 17090.87 88888.00 2016-10-24 13:18:35.000 298 33721.73 106.85 17090.88 37805.59 2016-10-24 13:18:36.000 298 33721.70 106.84 17090.88 88888.00 2016-10-24 13:18:37.000 298 33721.72 106.89 17090.90 88888.00 2016-10-24 13:18:38.000 298 33721.71 106.89 17090.89 88888.00 2016-10-24 13:18:39.000 298 33721.73 106.90 17090.88 88888.00 2016-10-24 13:18:40.000 298 33721.71 106.91 17090.89 37805.54 2016-10-24 13:18:41.000 298 33721.72 106.92 17090.88 88888.00 2016-10-24 13:18:42.000 298 33721.70 106.90 17090.87 88888.00 2016-10-24 13:18:43.000 298 33721.66 106.88 17090.85 88888.00 2016-10-24 13:18:44.000 298 33721.66 106.88 17090.86 88888.00 2016-10-24 13:18:45.000 298 33721.69 106.90 17090.87 37805.55 2016-10-24 13:18:46.000 298 33721.65 106.91 17090.89 88888.00 2016-10-24 13:18:47.000 298 33721.61 106.91 17090.91 88888.00 2016-10-24 13:18:48.000 298 33721.60 106.90 17090.91 88888.00 2016-10-24 13:18:49.000 298 33721.61 106.88 17090.86 88888.00 2016-10-24 13:18:50.000 298 33721.57 106.89 17090.81 37805.37 2016-10-24 13:18:51.000 298 33721.58 106.89 17090.83 88888.00 2016-10-24 13:18:52.000 298 33721.57 106.88 17090.88 88888.00 2016-10-24 13:18:53.000 298 33721.57 106.89 17090.92 88888.00 2016-10-24 13:18:54.000 298 33721.59 106.88 17090.93 88888.00 2016-10-24 13:18:55.000 298 33721.59 106.87 17090.92 37805.40 2016-10-24 13:18:56.000 298 33721.55 106.91 17090.89 88888.00 2016-10-24 13:18:57.000 298 33721.53 106.93 17090.87 88888.00 2016-10-24 13:18:58.000 298 33721.56 106.90 17090.93 88888.00 2016-10-24 13:18:59.000 298 33721.59 106.92 17090.87 88888.00 2016-10-24 13:19:00.000 298 33721.60 106.95 17090.87 37805.38 2016-10-24 13:19:01.000 298 33721.58 106.97 17090.88 88888.00 2016-10-24 13:19:02.000 298 33721.56 106.98 17090.87 88888.00 2016-10-24 13:19:03.000 298 33721.54 106.96 17090.86 88888.00 2016-10-24 13:19:04.000 298 33721.49 106.95 17090.89 88888.00 2016-10-24 13:19:05.000 298 33721.52 106.95 17090.92 37805.36 2016-10-24 13:19:06.000 298 33721.50 106.99 17090.92 88888.00 2016-10-24 13:19:07.000 298 33721.51 106.98 17090.90 88888.00 2016-10-24 13:19:08.000 298 33721.51 106.98 17090.86 88888.00 2016-10-24 13:19:09.000 298 33721.56 106.98 17090.87 88888.00 2016-10-24 13:19:10.000 298 33721.60 106.96 17090.88 37805.27 2016-10-24 13:19:11.000 298 33721.58 106.95 17090.87 88888.00 2016-10-24 13:19:12.000 298 33721.56 106.92 17090.83 88888.00 2016-10-24 13:19:13.000 298 33721.56 106.96 17090.84 88888.00 2016-10-24 13:19:14.000 298 33721.60 106.98 17090.86 88888.00 2016-10-24 13:19:15.000 298 33721.62 106.98 17090.83 37805.39 2016-10-24 13:19:16.000 298 33721.58 106.98 17090.85 88888.00 2016-10-24 13:19:17.000 298 33721.58 106.94 17090.86 88888.00 2016-10-24 13:19:18.000 298 33721.52 106.95 17090.85 88888.00 2016-10-24 13:19:19.000 298 33721.50 106.92 17090.83 88888.00 2016-10-24 13:19:20.000 298 33721.50 106.89 17090.85 37805.41 2016-10-24 13:19:21.000 298 33721.46 106.88 17090.87 88888.00 2016-10-24 13:19:22.000 298 33721.46 106.89 17090.85 88888.00 2016-10-24 13:19:23.000 298 33721.42 106.91 17090.85 88888.00 2016-10-24 13:19:24.000 298 33721.38 106.96 17090.85 88888.00 2016-10-24 13:19:25.000 298 33721.32 106.99 17090.86 37805.22 2016-10-24 13:19:26.000 298 33721.30 106.98 17090.87 88888.00 2016-10-24 13:19:27.000 298 33721.27 107.01 17090.86 88888.00 2016-10-24 13:19:28.000 298 33721.26 107.02 17090.81 88888.00 2016-10-24 13:19:29.000 298 33721.25 107.07 17090.84 88888.00 2016-10-24 13:19:30.000 298 33721.20 107.05 17090.91 37805.21 2016-10-24 13:19:31.000 298 33721.21 107.05 17090.85 88888.00 2016-10-24 13:19:32.000 298 33721.16 107.06 17090.83 88888.00 2016-10-24 13:19:33.000 298 33721.15 107.06 17090.89 88888.00 2016-10-24 13:19:34.000 298 33721.13 107.07 17090.90 88888.00 2016-10-24 13:19:35.000 298 33721.18 107.07 17090.90 37805.12 2016-10-24 13:19:36.000 298 33721.16 107.09 17090.89 88888.00 2016-10-24 13:19:37.000 298 33721.16 107.07 17090.90 88888.00 2016-10-24 13:19:38.000 298 33721.11 107.10 17090.90 88888.00 2016-10-24 13:19:39.000 298 33721.07 107.10 17090.90 88888.00 2016-10-24 13:19:40.000 298 33721.10 107.09 17090.88 37805.07 2016-10-24 13:19:41.000 298 33721.08 107.13 17090.86 88888.00 2016-10-24 13:19:42.000 298 33721.04 107.19 17090.89 88888.00 2016-10-24 13:19:43.000 298 33721.05 107.22 17090.94 88888.00 2016-10-24 13:19:44.000 298 33721.06 107.22 17090.95 88888.00 2016-10-24 13:19:45.000 298 33721.04 107.21 17090.89 37804.96 2016-10-24 13:19:46.000 298 33721.08 107.19 17090.88 88888.00 2016-10-24 13:19:47.000 298 33721.11 107.25 17090.86 88888.00 2016-10-24 13:19:48.000 298 33721.08 107.24 17090.87 88888.00 2016-10-24 13:19:49.000 298 33721.06 107.22 17090.92 88888.00 2016-10-24 13:19:50.000 298 33721.06 107.22 17090.90 37805.02 2016-10-24 13:19:51.000 298 33721.06 107.23 17090.91 88888.00 2016-10-24 13:19:52.000 298 33721.07 107.27 17090.88 88888.00 2016-10-24 13:19:53.000 298 33721.07 107.31 17090.92 88888.00 2016-10-24 13:19:54.000 298 33721.05 107.35 17090.88 88888.00 2016-10-24 13:19:55.000 298 33721.04 107.29 17090.89 37804.98 2016-10-24 13:19:56.000 298 33721.06 107.23 17090.94 88888.00 2016-10-24 13:19:57.000 298 33721.08 107.26 17090.96 88888.00 2016-10-24 13:19:58.000 298 33721.09 107.26 17090.91 88888.00 2016-10-24 13:19:59.000 298 33721.10 107.25 17090.87 88888.00 2016-10-24 13:20:00.000 298 33721.07 107.26 17090.87 37804.97 2016-10-24 13:20:01.000 298 33721.10 107.22 17090.85 88888.00 2016-10-24 13:20:02.000 298 33721.11 107.23 17090.86 88888.00 2016-10-24 13:20:03.000 298 33721.15 107.31 17090.82 88888.00 2016-10-24 13:20:04.000 298 33721.16 107.31 17090.85 88888.00 2016-10-24 13:20:05.000 298 33721.21 107.30 17090.85 37805.00 2016-10-24 13:20:06.000 298 33721.21 107.26 17090.84 88888.00 2016-10-24 13:20:07.000 298 33721.23 107.24 17090.84 88888.00 2016-10-24 13:20:08.000 298 33721.20 107.23 17090.82 88888.00 2016-10-24 13:20:09.000 298 33721.18 107.23 17090.81 88888.00 2016-10-24 13:20:10.000 298 33721.18 107.21 17090.78 37804.97 2016-10-24 13:20:11.000 298 33721.20 107.22 17090.77 88888.00 2016-10-24 13:20:12.000 298 33721.19 107.22 17090.83 88888.00 2016-10-24 13:20:13.000 298 33721.20 107.20 17090.81 88888.00 2016-10-24 13:20:14.000 298 33721.19 107.16 17090.80 88888.00 2016-10-24 13:20:15.000 298 33721.21 107.16 17090.83 37804.98 2016-10-24 13:20:16.000 298 33721.22 107.15 17090.83 88888.00 2016-10-24 13:20:17.000 298 33721.21 107.15 17090.85 88888.00 2016-10-24 13:20:18.000 298 33721.21 107.13 17090.89 88888.00 2016-10-24 13:20:19.000 298 33721.18 107.13 17090.81 88888.00 2016-10-24 13:20:20.000 298 33721.22 107.12 17090.80 37805.01 2016-10-24 13:20:21.000 298 33721.22 107.11 17090.83 88888.00 2016-10-24 13:20:22.000 298 33721.24 107.14 17090.82 88888.00 2016-10-24 13:20:23.000 298 33721.21 107.11 17090.79 88888.00 2016-10-24 13:20:24.000 298 33721.15 107.08 17090.81 88888.00 2016-10-24 13:20:25.000 298 33721.16 107.09 17090.81 37805.05 2016-10-24 13:20:26.000 298 33721.18 107.12 17090.78 88888.00 2016-10-24 13:20:27.000 298 33721.17 107.11 17090.78 88888.00 2016-10-24 13:20:28.000 298 33721.13 107.13 17090.74 88888.00 2016-10-24 13:20:29.000 298 33721.10 107.11 17090.71 88888.00 2016-10-24 13:20:30.000 298 33721.12 107.11 17090.72 37805.08 2016-10-24 13:20:31.000 298 33721.17 107.12 17090.76 88888.00 2016-10-24 13:20:32.000 298 33721.17 107.11 17090.73 88888.00 2016-10-24 13:20:33.000 298 33721.20 107.13 17090.74 88888.00 2016-10-24 13:20:34.000 298 33721.17 107.10 17090.76 88888.00 2016-10-24 13:20:35.000 298 33721.15 107.08 17090.76 37805.07 2016-10-24 13:20:36.000 298 33721.13 107.09 17090.79 88888.00 2016-10-24 13:20:37.000 298 33721.13 107.12 17090.79 88888.00 2016-10-24 13:20:38.000 298 33721.14 107.14 17090.78 88888.00 2016-10-24 13:20:39.000 298 33721.20 107.20 17090.76 88888.00 2016-10-24 13:20:40.000 298 33721.18 107.19 17090.76 37805.06 2016-10-24 13:20:41.000 298 33721.15 107.17 17090.79 88888.00 2016-10-24 13:20:42.000 298 33721.19 107.13 17090.78 88888.00 2016-10-24 13:20:43.000 298 33721.20 107.11 17090.78 88888.00 2016-10-24 13:20:44.000 298 33721.20 107.10 17090.75 88888.00 2016-10-24 13:20:45.000 298 33721.20 107.14 17090.78 37804.94 2016-10-24 13:20:46.000 298 33721.19 107.14 17090.82 88888.00 2016-10-24 13:20:47.000 298 33721.18 107.10 17090.80 88888.00 2016-10-24 13:20:48.000 298 33721.19 107.11 17090.79 88888.00 2016-10-24 13:20:49.000 298 33721.25 107.09 17090.81 88888.00 2016-10-24 13:20:50.000 298 33721.25 107.05 17090.77 37805.08 2016-10-24 13:20:51.000 298 33721.26 107.06 17090.73 88888.00 2016-10-24 13:20:52.000 298 33721.26 107.09 17090.70 88888.00 2016-10-24 13:20:53.000 298 33721.30 107.11 17090.75 88888.00 2016-10-24 13:20:54.000 298 33721.32 107.12 17090.75 88888.00 2016-10-24 13:20:55.000 298 33721.32 107.12 17090.71 37805.09 2016-10-24 13:20:56.000 298 33721.29 107.11 17090.72 88888.00 2016-10-24 13:20:57.000 298 33721.33 107.09 17090.68 88888.00 2016-10-24 13:20:58.000 298 33721.33 107.07 17090.69 88888.00 2016-10-24 13:20:59.000 298 33721.31 107.05 17090.72 88888.00 2016-10-24 13:21:00.000 298 33721.30 107.06 17090.75 37805.12 2016-10-24 13:21:01.000 298 33721.31 107.09 17090.76 88888.00 2016-10-24 13:21:02.000 298 33721.29 107.07 17090.80 88888.00 2016-10-24 13:21:03.000 298 33721.31 107.08 17090.80 88888.00 2016-10-24 13:21:04.000 298 33721.29 107.01 17090.78 88888.00 2016-10-24 13:21:05.000 298 33721.30 107.01 17090.78 37805.14 2016-10-24 13:21:06.000 298 33721.28 107.04 17090.75 88888.00 2016-10-24 13:21:07.000 298 33721.25 107.06 17090.74 88888.00 2016-10-24 13:21:08.000 298 33721.25 107.03 17090.73 88888.00 2016-10-24 13:21:09.000 298 33721.20 107.02 17090.72 88888.00 2016-10-24 13:21:10.000 298 33721.16 107.00 17090.72 37804.99 2016-10-24 13:21:11.000 298 33721.19 106.99 17090.77 88888.00 2016-10-24 13:21:12.000 298 33721.16 106.96 17090.79 88888.00 2016-10-24 13:21:13.000 298 33721.16 106.95 17090.76 88888.00 2016-10-24 13:21:14.000 298 33721.16 106.96 17090.74 88888.00 2016-10-24 13:21:15.000 298 33721.20 106.98 17090.76 37805.05 2016-10-24 13:21:16.000 298 33721.22 106.99 17090.72 88888.00 2016-10-24 13:21:17.000 298 33721.22 106.96 17090.72 88888.00 2016-10-24 13:21:18.000 298 33721.21 106.96 17090.71 88888.00 2016-10-24 13:21:19.000 298 33721.24 106.94 17090.70 88888.00 2016-10-24 13:21:20.000 298 33721.26 106.92 17090.71 37805.14 2016-10-24 13:21:21.000 298 33721.29 106.91 17090.74 88888.00 2016-10-24 13:21:22.000 298 33721.23 106.88 17090.75 88888.00 2016-10-24 13:21:23.000 298 33721.27 106.90 17090.78 88888.00 2016-10-24 13:21:24.000 298 33721.28 106.87 17090.74 88888.00 2016-10-24 13:21:25.000 298 33721.29 106.87 17090.76 37805.09 2016-10-24 13:21:26.000 298 33721.29 106.89 17090.79 88888.00 2016-10-24 13:21:27.000 298 33721.25 106.93 17090.79 88888.00 2016-10-24 13:21:28.000 298 33721.19 106.97 17090.82 88888.00 2016-10-24 13:21:29.000 298 33721.18 107.00 17090.84 88888.00 2016-10-24 13:21:30.000 298 33721.17 106.99 17090.83 37804.98 2016-10-24 13:21:31.000 298 33721.17 106.96 17090.79 88888.00 2016-10-24 13:21:32.000 298 33721.14 106.95 17090.77 88888.00 2016-10-24 13:21:33.000 298 33721.13 107.00 17090.78 88888.00 2016-10-24 13:21:34.000 298 33721.15 106.99 17090.77 88888.00 2016-10-24 13:21:35.000 298 33721.15 106.97 17090.78 37804.97 2016-10-24 13:21:36.000 298 33721.13 106.98 17090.74 88888.00 2016-10-24 13:21:37.000 298 33721.13 107.02 17090.75 88888.00 2016-10-24 13:21:38.000 298 33721.14 106.99 17090.71 88888.00 2016-10-24 13:21:39.000 298 33721.14 107.00 17090.77 88888.00 2016-10-24 13:21:40.000 298 33721.17 107.01 17090.77 37804.97 2016-10-24 13:21:41.000 298 33721.17 107.01 17090.77 88888.00 2016-10-24 13:21:42.000 298 33721.13 106.99 17090.77 88888.00 2016-10-24 13:21:43.000 298 33721.12 106.99 17090.77 88888.00 2016-10-24 13:21:44.000 298 33721.10 106.95 17090.76 88888.00 2016-10-24 13:21:45.000 298 33721.13 106.92 17090.75 37805.04 2016-10-24 13:21:46.000 298 33721.14 106.88 17090.73 88888.00 2016-10-24 13:21:47.000 298 33721.11 106.85 17090.74 88888.00 2016-10-24 13:21:48.000 298 33721.11 106.85 17090.79 88888.00 2016-10-24 13:21:49.000 298 33721.10 106.87 17090.77 88888.00 2016-10-24 13:21:50.000 298 33721.04 106.86 17090.79 37804.90 2016-10-24 13:21:51.000 298 33721.07 106.85 17090.84 88888.00 2016-10-24 13:21:52.000 298 33721.10 106.82 17090.82 88888.00 2016-10-24 13:21:53.000 298 33721.11 106.88 17090.83 88888.00 2016-10-24 13:21:54.000 298 33721.11 106.86 17090.81 88888.00 2016-10-24 13:21:55.000 298 33721.10 106.85 17090.85 37804.97 2016-10-24 13:21:56.000 298 33721.11 106.90 17090.80 88888.00 2016-10-24 13:21:57.000 298 33721.11 106.86 17090.81 88888.00 2016-10-24 13:21:58.000 298 33721.16 106.79 17090.83 88888.00 2016-10-24 13:21:59.000 298 33721.16 106.78 17090.84 88888.00 2016-10-24 13:22:00.000 298 33721.15 106.75 17090.82 37805.00 2016-10-24 13:22:01.000 298 33721.16 106.74 17090.78 88888.00 2016-10-24 13:22:02.000 298 33721.19 106.74 17090.78 88888.00 2016-10-24 13:22:03.000 298 33721.19 106.72 17090.81 88888.00 2016-10-24 13:22:04.000 298 33721.19 106.69 17090.81 88888.00 2016-10-24 13:22:05.000 298 33721.21 106.65 17090.81 37804.96 2016-10-24 13:22:06.000 298 33721.18 106.64 17090.79 88888.00 2016-10-24 13:22:07.000 298 33721.19 106.69 17090.78 88888.00 2016-10-24 13:22:08.000 298 33721.11 106.72 17090.77 88888.00 2016-10-24 13:22:09.000 298 33721.11 106.74 17090.76 88888.00 2016-10-24 13:22:10.000 298 33721.16 106.74 17090.76 37804.81 2016-10-24 13:22:11.000 298 33721.15 106.73 17090.77 88888.00 2016-10-24 13:22:12.000 298 33721.13 106.69 17090.78 88888.00 2016-10-24 13:22:13.000 298 33721.14 106.69 17090.78 88888.00 2016-10-24 13:22:14.000 298 33721.10 106.71 17090.81 88888.00 2016-10-24 13:22:15.000 298 33721.07 106.71 17090.81 37804.90 2016-10-24 13:22:16.000 298 33721.09 106.70 17090.82 88888.00 2016-10-24 13:22:17.000 298 33721.10 106.74 17090.82 88888.00 2016-10-24 13:22:18.000 298 33721.10 106.71 17090.81 88888.00 2016-10-24 13:22:19.000 298 33721.10 106.68 17090.83 88888.00 2016-10-24 13:22:20.000 298 33721.10 106.66 17090.84 37804.98 2016-10-24 13:22:21.000 298 33721.05 106.64 17090.87 88888.00 2016-10-24 13:22:22.000 298 33721.02 106.65 17090.85 88888.00 2016-10-24 13:22:23.000 298 33721.00 106.65 17090.84 88888.00 2016-10-24 13:22:24.000 298 33720.99 106.63 17090.84 88888.00 2016-10-24 13:22:25.000 298 33721.01 106.65 17090.79 37804.90 2016-10-24 13:22:26.000 298 33721.04 106.63 17090.80 88888.00 2016-10-24 13:22:27.000 298 33721.05 106.61 17090.80 88888.00 2016-10-24 13:22:28.000 298 33721.06 106.60 17090.79 88888.00 2016-10-24 13:22:29.000 298 33721.07 106.65 17090.79 88888.00 2016-10-24 13:22:30.000 298 33721.05 106.66 17090.78 37804.87 2016-10-24 13:22:31.000 298 33721.06 106.69 17090.78 88888.00 2016-10-24 13:22:32.000 298 33721.05 106.68 17090.78 88888.00 2016-10-24 13:22:33.000 298 33721.06 106.69 17090.75 88888.00 2016-10-24 13:22:34.000 298 33721.13 106.67 17090.77 88888.00 2016-10-24 13:22:35.000 298 33721.11 106.65 17090.76 37804.83 2016-10-24 13:22:36.000 298 33721.09 106.67 17090.72 88888.00 2016-10-24 13:22:37.000 298 33721.05 106.67 17090.73 88888.00 2016-10-24 13:22:38.000 298 33721.06 106.63 17090.73 88888.00 2016-10-24 13:22:39.000 298 33721.05 106.64 17090.75 88888.00 2016-10-24 13:22:40.000 298 33721.03 106.63 17090.77 37804.86 2016-10-24 13:22:41.000 298 33721.03 106.58 17090.75 88888.00 2016-10-24 13:22:42.000 298 33721.05 106.60 17090.76 88888.00 2016-10-24 13:22:43.000 298 33721.06 106.60 17090.78 88888.00 2016-10-24 13:22:44.000 298 33721.06 106.57 17090.79 88888.00 2016-10-24 13:22:45.000 298 33721.08 106.57 17090.80 37804.88 2016-10-24 13:22:46.000 298 33721.15 106.61 17090.76 88888.00 2016-10-24 13:22:47.000 298 33721.18 106.59 17090.75 88888.00 2016-10-24 13:22:48.000 298 33721.19 106.58 17090.74 88888.00 2016-10-24 13:22:49.000 298 33721.19 106.56 17090.74 88888.00 2016-10-24 13:22:50.000 298 33721.15 106.57 17090.75 37804.94 2016-10-24 13:22:51.000 298 33721.18 106.55 17090.73 88888.00 2016-10-24 13:22:52.000 298 33721.18 106.55 17090.71 88888.00 2016-10-24 13:22:53.000 298 33721.18 106.54 17090.71 88888.00 2016-10-24 13:22:54.000 298 33721.17 106.56 17090.73 88888.00 2016-10-24 13:22:55.000 298 33721.18 106.54 17090.76 37804.89 2016-10-24 13:22:56.000 298 33721.18 106.54 17090.73 88888.00 2016-10-24 13:22:57.000 298 33721.17 106.58 17090.75 88888.00 2016-10-24 13:22:58.000 298 33721.16 106.56 17090.76 88888.00 2016-10-24 13:22:59.000 298 33721.12 106.57 17090.80 88888.00 2016-10-24 13:23:00.000 298 33721.14 106.54 17090.80 37804.89 2016-10-24 13:23:01.000 298 33721.14 106.57 17090.79 88888.00 2016-10-24 13:23:02.000 298 33721.13 106.59 17090.74 88888.00 2016-10-24 13:23:03.000 298 33721.10 106.57 17090.78 88888.00 2016-10-24 13:23:04.000 298 33721.06 106.55 17090.80 88888.00 2016-10-24 13:23:05.000 298 33721.03 106.58 17090.80 37804.87 2016-10-24 13:23:06.000 298 33721.01 106.59 17090.78 88888.00 2016-10-24 13:23:07.000 298 33721.01 106.60 17090.78 88888.00 2016-10-24 13:23:08.000 298 33721.02 106.62 17090.78 88888.00 2016-10-24 13:23:09.000 298 33721.01 106.65 17090.75 88888.00 2016-10-24 13:23:10.000 298 33720.99 106.65 17090.76 37804.70 2016-10-24 13:23:11.000 298 33720.97 106.65 17090.73 88888.00 2016-10-24 13:23:12.000 298 33720.96 106.65 17090.75 88888.00 2016-10-24 13:23:13.000 298 33720.99 106.66 17090.78 88888.00 2016-10-24 13:23:14.000 298 33720.94 106.69 17090.78 88888.00 2016-10-24 13:23:15.000 298 33720.91 106.72 17090.81 37804.79 2016-10-24 13:23:16.000 298 33720.87 106.71 17090.82 88888.00 2016-10-24 13:23:17.000 298 33720.86 106.71 17090.81 88888.00 2016-10-24 13:23:18.000 298 33720.86 106.73 17090.79 88888.00 2016-10-24 13:23:19.000 298 33720.86 106.69 17090.82 88888.00 2016-10-24 13:23:20.000 298 33720.90 106.68 17090.83 37804.76 2016-10-24 13:23:21.000 298 33720.90 106.70 17090.83 88888.00 2016-10-24 13:23:22.000 298 33720.89 106.70 17090.79 88888.00 2016-10-24 13:23:23.000 298 33720.89 106.69 17090.79 88888.00 2016-10-24 13:23:24.000 298 33720.87 106.74 17090.80 88888.00 2016-10-24 13:23:25.000 298 33720.91 106.77 17090.80 37804.70 2016-10-24 13:23:26.000 298 33720.92 106.76 17090.83 88888.00 2016-10-24 13:23:27.000 298 33720.92 106.76 17090.83 88888.00 2016-10-24 13:23:28.000 298 33720.89 106.76 17090.83 88888.00 2016-10-24 13:23:29.000 298 33720.89 106.78 17090.83 88888.00 2016-10-24 13:23:30.000 298 33720.88 106.74 17090.84 37804.73 2016-10-24 13:23:31.000 298 33720.89 106.71 17090.83 88888.00 2016-10-24 13:23:32.000 298 33720.88 106.75 17090.82 88888.00 2016-10-24 13:23:33.000 298 33720.83 106.76 17090.82 88888.00 2016-10-24 13:23:34.000 298 33720.80 106.73 17090.81 88888.00 2016-10-24 13:23:35.000 298 33720.79 106.70 17090.82 37804.60 2016-10-24 13:23:36.000 298 33720.80 106.72 17090.82 88888.00 2016-10-24 13:23:37.000 298 33720.81 106.75 17090.86 88888.00 2016-10-24 13:23:38.000 298 33720.81 106.77 17090.84 88888.00 2016-10-24 13:23:39.000 298 33720.78 106.81 17090.81 88888.00 2016-10-24 13:23:40.000 298 33720.75 106.81 17090.83 37804.65 2016-10-24 13:23:41.000 298 33720.73 106.84 17090.82 88888.00 2016-10-24 13:23:42.000 298 33720.73 106.85 17090.83 88888.00 2016-10-24 13:23:43.000 298 33720.75 106.86 17090.84 88888.00 2016-10-24 13:23:44.000 298 33720.73 106.87 17090.84 88888.00 2016-10-24 13:23:45.000 298 33720.73 106.83 17090.83 37804.69 2016-10-24 13:23:46.000 298 33720.73 106.84 17090.79 88888.00 2016-10-24 13:23:47.000 298 33720.71 106.86 17090.79 88888.00 2016-10-24 13:23:48.000 298 33720.74 106.86 17090.81 88888.00 2016-10-24 13:23:49.000 298 33720.76 106.90 17090.80 88888.00 2016-10-24 13:23:50.000 298 33720.69 106.90 17090.84 37804.59 2016-10-24 13:23:51.000 298 33720.68 106.89 17090.86 88888.00 2016-10-24 13:23:52.000 298 33720.61 106.90 17090.85 88888.00 2016-10-24 13:23:53.000 298 33720.60 106.90 17090.82 88888.00 2016-10-24 13:23:54.000 298 33720.60 106.87 17090.82 88888.00 2016-10-24 13:23:55.000 298 33720.58 106.90 17090.81 37804.58 2016-10-24 13:23:56.000 298 33720.54 106.92 17090.75 88888.00 2016-10-24 13:23:57.000 298 33720.50 106.93 17090.74 88888.00 2016-10-24 13:23:58.000 298 33720.49 106.97 17090.75 88888.00 2016-10-24 13:23:59.000 298 33720.48 106.98 17090.78 88888.00 2016-10-24 13:24:00.000 298 33720.46 107.01 17090.79 37804.44 2016-10-24 13:24:01.000 298 33720.42 107.02 17090.84 88888.00 2016-10-24 13:24:02.000 298 33720.42 107.00 17090.83 88888.00 2016-10-24 13:24:03.000 298 33720.46 107.03 17090.81 88888.00 2016-10-24 13:24:04.000 298 33720.49 107.04 17090.79 88888.00 2016-10-24 13:24:05.000 298 33720.48 107.03 17090.80 37804.41 2016-10-24 13:24:06.000 298 33720.41 107.03 17090.78 88888.00 2016-10-24 13:24:07.000 298 33720.41 107.04 17090.79 88888.00 2016-10-24 13:24:08.000 298 33720.38 107.01 17090.81 88888.00 2016-10-24 13:24:09.000 298 33720.39 106.96 17090.77 88888.00 2016-10-24 13:24:10.000 298 33720.40 107.01 17090.78 37804.44 2016-10-24 13:24:11.000 298 33720.40 107.02 17090.81 88888.00 2016-10-24 13:24:12.000 298 33720.38 107.04 17090.77 88888.00 2016-10-24 13:24:13.000 298 33720.38 107.04 17090.77 88888.00 2016-10-24 13:24:14.000 298 33720.38 107.09 17090.79 88888.00 2016-10-24 13:24:15.000 298 33720.38 107.08 17090.81 37804.28 2016-10-24 13:24:16.000 298 33720.39 107.11 17090.84 88888.00 2016-10-24 13:24:17.000 298 33720.33 107.08 17090.81 88888.00 2016-10-24 13:24:18.000 298 33720.31 107.05 17090.76 88888.00 2016-10-24 13:24:19.000 298 33720.32 107.05 17090.76 88888.00 2016-10-24 13:24:20.000 298 33720.32 107.10 17090.79 37804.31 2016-10-24 13:24:21.000 298 33720.33 107.16 17090.82 88888.00 2016-10-24 13:24:22.000 298 33720.29 107.21 17090.88 88888.00 2016-10-24 13:24:23.000 298 33720.30 107.24 17090.83 88888.00 2016-10-24 13:24:24.000 298 33720.33 107.25 17090.85 88888.00 2016-10-24 13:24:25.000 298 33720.33 107.26 17090.88 37804.31 2016-10-24 13:24:26.000 298 33720.31 107.28 17090.85 88888.00 2016-10-24 13:24:27.000 298 33720.23 107.25 17090.84 88888.00 2016-10-24 13:24:28.000 298 33720.21 107.26 17090.83 88888.00 2016-10-24 13:24:29.000 298 33720.22 107.27 17090.86 88888.00 2016-10-24 13:24:30.000 298 33720.17 107.25 17090.86 37804.14 2016-10-24 13:24:31.000 298 33720.13 107.27 17090.87 88888.00 2016-10-24 13:24:32.000 298 33720.15 107.26 17090.88 88888.00 2016-10-24 13:24:33.000 298 33720.14 107.26 17090.85 88888.00 2016-10-24 13:24:34.000 298 33720.10 107.26 17090.80 88888.00 2016-10-24 13:24:35.000 298 33720.10 107.29 17090.85 37804.06 2016-10-24 13:24:36.000 298 33720.12 107.27 17090.85 88888.00 2016-10-24 13:24:37.000 298 33720.11 107.27 17090.84 88888.00 2016-10-24 13:24:38.000 298 33720.16 107.27 17090.83 88888.00 2016-10-24 13:24:39.000 298 33720.19 107.30 17090.83 88888.00 2016-10-24 13:24:40.000 298 33720.21 107.27 17090.83 37804.12 2016-10-24 13:24:41.000 298 33720.22 107.26 17090.83 88888.00 2016-10-24 13:24:42.000 298 33720.26 107.27 17090.79 88888.00 2016-10-24 13:24:43.000 298 33720.26 107.27 17090.75 88888.00 2016-10-24 13:24:44.000 298 33720.30 107.28 17090.77 88888.00 2016-10-24 13:24:45.000 298 33720.29 107.24 17090.77 37804.23 2016-10-24 13:24:46.000 298 33720.29 107.26 17090.77 88888.00 2016-10-24 13:24:47.000 298 33720.30 107.28 17090.78 88888.00 2016-10-24 13:24:48.000 298 33720.32 107.26 17090.79 88888.00 2016-10-24 13:24:49.000 298 33720.34 107.27 17090.83 88888.00 2016-10-24 13:24:50.000 298 33720.32 107.30 17090.83 37804.29 2016-10-24 13:24:51.000 298 33720.32 107.30 17090.83 88888.00 2016-10-24 13:24:52.000 298 33720.32 107.30 17090.81 88888.00 2016-10-24 13:24:53.000 298 33720.28 107.30 17090.82 88888.00 2016-10-24 13:24:54.000 298 33720.28 107.33 17090.82 88888.00 2016-10-24 13:24:55.000 298 33720.31 107.36 17090.87 37804.21 2016-10-24 13:24:56.000 298 33720.33 107.41 17090.84 88888.00 2016-10-24 13:24:57.000 298 33720.32 107.35 17090.79 88888.00 2016-10-24 13:24:58.000 298 33720.27 107.32 17090.74 88888.00 2016-10-24 13:24:59.000 298 33720.28 107.27 17090.76 88888.00 2016-10-24 13:25:00.000 298 33720.31 107.29 17090.79 37804.25 2016-10-24 13:25:01.000 298 33720.31 107.31 17090.80 88888.00 2016-10-24 13:25:02.000 298 33720.28 107.32 17090.77 88888.00 2016-10-24 13:25:03.000 298 33720.26 107.33 17090.77 88888.00 2016-10-24 13:25:04.000 298 33720.29 107.35 17090.80 88888.00 2016-10-24 13:25:05.000 298 33720.29 107.35 17090.82 37804.27 2016-10-24 13:25:06.000 298 33720.25 107.37 17090.84 88888.00 2016-10-24 13:25:07.000 298 33720.24 107.37 17090.84 88888.00 2016-10-24 13:25:08.000 298 33720.19 107.41 17090.84 88888.00 2016-10-24 13:25:09.000 298 33720.18 107.42 17090.80 88888.00 2016-10-24 13:25:10.000 298 33720.21 107.39 17090.82 37804.27 2016-10-24 13:25:11.000 298 33720.22 107.41 17090.85 88888.00 2016-10-24 13:25:12.000 298 33720.17 107.40 17090.79 88888.00 2016-10-24 13:25:13.000 298 33720.17 107.39 17090.74 88888.00 2016-10-24 13:25:14.000 298 33720.20 107.39 17090.76 88888.00 2016-10-24 13:25:15.000 298 33720.16 107.38 17090.78 37804.14 2016-10-24 13:25:16.000 298 33720.14 107.39 17090.78 88888.00 2016-10-24 13:25:17.000 298 33720.15 107.43 17090.78 88888.00 2016-10-24 13:25:18.000 298 33720.12 107.44 17090.80 88888.00 2016-10-24 13:25:19.000 298 33720.10 107.45 17090.74 88888.00 2016-10-24 13:25:20.000 298 33720.17 107.48 17090.75 37804.12 2016-10-24 13:25:21.000 298 33720.19 107.47 17090.83 88888.00 2016-10-24 13:25:22.000 298 33720.17 107.50 17090.85 88888.00 2016-10-24 13:25:23.000 298 33720.19 107.53 17090.83 88888.00 2016-10-24 13:25:24.000 298 33720.17 107.52 17090.81 88888.00 2016-10-24 13:25:25.000 298 33720.13 107.51 17090.81 37804.03 2016-10-24 13:25:26.000 298 33720.12 107.50 17090.81 88888.00 2016-10-24 13:25:27.000 298 33720.11 107.47 17090.80 88888.00 2016-10-24 13:25:28.000 298 33720.11 107.50 17090.77 88888.00 2016-10-24 13:25:29.000 298 33720.09 107.55 17090.79 88888.00 2016-10-24 13:25:30.000 298 33720.08 107.58 17090.79 37804.04 2016-10-24 13:25:31.000 298 33720.07 107.59 17090.79 88888.00 2016-10-24 13:25:32.000 298 33720.04 107.58 17090.79 88888.00 2016-10-24 13:25:33.000 298 33720.00 107.60 17090.81 88888.00 2016-10-24 13:25:34.000 298 33720.02 107.62 17090.77 88888.00 2016-10-24 13:25:35.000 298 33720.00 107.61 17090.78 37803.97 2016-10-24 13:25:36.000 298 33719.97 107.65 17090.81 88888.00 2016-10-24 13:25:37.000 298 33719.95 107.67 17090.79 88888.00 2016-10-24 13:25:38.000 298 33719.96 107.68 17090.81 88888.00 2016-10-24 13:25:39.000 298 33719.95 107.70 17090.82 88888.00 2016-10-24 13:25:40.000 298 33719.94 107.70 17090.80 37803.84 2016-10-24 13:25:41.000 298 33719.91 107.69 17090.78 88888.00 2016-10-24 13:25:42.000 298 33719.86 107.74 17090.80 88888.00 2016-10-24 13:25:43.000 298 33719.87 107.74 17090.79 88888.00 2016-10-24 13:25:44.000 298 33719.88 107.76 17090.77 88888.00 2016-10-24 13:25:45.000 298 33719.86 107.77 17090.76 37803.79 2016-10-24 13:25:46.000 298 33719.85 107.78 17090.78 88888.00 2016-10-24 13:25:47.000 298 33719.80 107.80 17090.79 88888.00 2016-10-24 13:25:48.000 298 33719.84 107.81 17090.75 88888.00 2016-10-24 13:25:49.000 298 33719.86 107.85 17090.77 88888.00 2016-10-24 13:25:50.000 298 33719.83 107.86 17090.78 37803.84 2016-10-24 13:25:51.000 298 33719.81 107.86 17090.75 88888.00 2016-10-24 13:25:52.000 298 33719.78 107.90 17090.75 88888.00 2016-10-24 13:25:53.000 298 33719.75 107.95 17090.74 88888.00 2016-10-24 13:25:54.000 298 33719.69 107.94 17090.73 88888.00 2016-10-24 13:25:55.000 298 33719.68 107.94 17090.69 37803.62 2016-10-24 13:25:56.000 298 33719.69 108.00 17090.70 88888.00 2016-10-24 13:25:57.000 298 33719.69 108.03 17090.75 88888.00 2016-10-24 13:25:58.000 298 33719.71 108.10 17090.74 88888.00 2016-10-24 13:25:59.000 298 33719.70 108.10 17090.72 88888.00 2016-10-24 13:26:00.000 298 33719.70 108.08 17090.74 37803.65 2016-10-24 13:26:01.000 298 33719.66 108.08 17090.74 88888.00 2016-10-24 13:26:02.000 298 33719.65 108.10 17090.74 88888.00 2016-10-24 13:26:03.000 298 33719.68 108.14 17090.75 88888.00 2016-10-24 13:26:04.000 298 33719.70 108.11 17090.79 88888.00 2016-10-24 13:26:05.000 298 33719.67 108.11 17090.80 37803.70 2016-10-24 13:26:06.000 298 33719.64 108.18 17090.78 88888.00 2016-10-24 13:26:07.000 298 33719.64 108.19 17090.76 88888.00 2016-10-24 13:26:08.000 298 33719.65 108.17 17090.79 88888.00 2016-10-24 13:26:09.000 298 33719.66 108.23 17090.76 88888.00 2016-10-24 13:26:10.000 298 33719.64 108.28 17090.76 37803.63 2016-10-24 13:26:11.000 298 33719.64 108.25 17090.78 88888.00 2016-10-24 13:26:12.000 298 33719.65 108.23 17090.76 88888.00 2016-10-24 13:26:13.000 298 33719.64 108.22 17090.76 88888.00 2016-10-24 13:26:14.000 298 33719.62 108.26 17090.80 88888.00 2016-10-24 13:26:15.000 298 33719.62 108.28 17090.78 37803.60 2016-10-24 13:26:16.000 298 33719.56 108.32 17090.81 88888.00 2016-10-24 13:26:17.000 298 33719.57 108.37 17090.80 88888.00 2016-10-24 13:26:18.000 298 33719.61 108.40 17090.82 88888.00 2016-10-24 13:26:19.000 298 33719.59 108.43 17090.80 88888.00 2016-10-24 13:26:20.000 298 33719.57 108.47 17090.76 37803.48 2016-10-24 13:26:21.000 298 33719.49 108.47 17090.76 88888.00 2016-10-24 13:26:22.000 298 33719.47 108.48 17090.77 88888.00 2016-10-24 13:26:23.000 298 33719.50 108.51 17090.75 88888.00 2016-10-24 13:26:24.000 298 33719.46 108.55 17090.76 88888.00 2016-10-24 13:26:25.000 298 33719.42 108.57 17090.73 37803.50 2016-10-24 13:26:26.000 298 33719.41 108.61 17090.75 88888.00 2016-10-24 13:26:27.000 298 33719.41 108.60 17090.79 88888.00 2016-10-24 13:26:28.000 298 33719.45 108.62 17090.82 88888.00 2016-10-24 13:26:29.000 298 33719.45 108.63 17090.81 88888.00 2016-10-24 13:26:30.000 298 33719.44 108.62 17090.80 37803.39 2016-10-24 13:26:31.000 298 33719.38 108.59 17090.82 88888.00 2016-10-24 13:26:32.000 298 33719.36 108.62 17090.80 88888.00 2016-10-24 13:26:33.000 298 33719.33 108.65 17090.78 88888.00 2016-10-24 13:26:34.000 298 33719.31 108.64 17090.78 88888.00 2016-10-24 13:26:35.000 298 33719.29 108.64 17090.74 37803.32 2016-10-24 13:26:36.000 298 33719.30 108.60 17090.76 88888.00 2016-10-24 13:26:37.000 298 33719.29 108.60 17090.78 88888.00 2016-10-24 13:26:38.000 298 33719.29 108.68 17090.76 88888.00 2016-10-24 13:26:39.000 298 33719.30 108.72 17090.70 88888.00 2016-10-24 13:26:40.000 298 33719.25 108.74 17090.67 37803.33 2016-10-24 13:26:41.000 298 33719.26 108.79 17090.71 88888.00 2016-10-24 13:26:42.000 298 33719.27 108.78 17090.69 88888.00 2016-10-24 13:26:43.000 298 33719.32 108.80 17090.70 88888.00 2016-10-24 13:26:44.000 298 33719.32 108.81 17090.70 88888.00 2016-10-24 13:26:45.000 298 33719.37 108.78 17090.72 37803.37 2016-10-24 13:26:46.000 298 33719.39 108.82 17090.73 88888.00 2016-10-24 13:26:47.000 298 33719.40 108.82 17090.73 88888.00 2016-10-24 13:26:48.000 298 33719.41 108.79 17090.75 88888.00 2016-10-24 13:26:49.000 298 33719.45 108.81 17090.71 88888.00 2016-10-24 13:26:50.000 298 33719.48 108.83 17090.65 37803.46 2016-10-24 13:26:51.000 298 33719.49 108.85 17090.65 88888.00 2016-10-24 13:26:52.000 298 33719.53 108.84 17090.67 88888.00 2016-10-24 13:26:53.000 298 33719.53 108.84 17090.66 88888.00 2016-10-24 13:26:54.000 298 33719.59 108.88 17090.71 88888.00 2016-10-24 13:26:55.000 298 33719.62 108.88 17090.69 37803.61 2016-10-24 13:26:56.000 298 33719.65 108.88 17090.66 88888.00 2016-10-24 13:26:57.000 298 33719.65 108.89 17090.64 88888.00 2016-10-24 13:26:58.000 298 33719.64 108.86 17090.64 88888.00 2016-10-24 13:26:59.000 298 33719.64 108.84 17090.69 88888.00 2016-10-24 13:27:00.000 298 33719.65 108.87 17090.68 37803.62 2016-10-24 13:27:01.000 298 33719.61 108.88 17090.64 88888.00 2016-10-24 13:27:02.000 298 33719.56 108.89 17090.64 88888.00 2016-10-24 13:27:03.000 298 33719.57 108.90 17090.66 88888.00 2016-10-24 13:27:04.000 298 33719.60 108.92 17090.68 88888.00 2016-10-24 13:27:05.000 298 33719.56 108.93 17090.69 37803.65 2016-10-24 13:27:06.000 298 33719.53 108.93 17090.71 88888.00 2016-10-24 13:27:07.000 298 33719.51 108.95 17090.70 88888.00 2016-10-24 13:27:08.000 298 33719.50 108.96 17090.68 88888.00 2016-10-24 13:27:09.000 298 33719.51 108.96 17090.65 88888.00 2016-10-24 13:27:10.000 298 33719.53 108.96 17090.69 37803.59 2016-10-24 13:27:11.000 298 33719.55 108.90 17090.70 88888.00 2016-10-24 13:27:12.000 298 33719.56 108.87 17090.63 88888.00 2016-10-24 13:27:13.000 298 33719.58 108.92 17090.67 88888.00 2016-10-24 13:27:14.000 298 33719.63 108.94 17090.69 88888.00 2016-10-24 13:27:15.000 298 33719.64 108.92 17090.69 37803.56 2016-10-24 13:27:16.000 298 33719.63 108.89 17090.68 88888.00 2016-10-24 13:27:17.000 298 33719.59 108.92 17090.68 88888.00 2016-10-24 13:27:18.000 298 33719.54 108.94 17090.64 88888.00 2016-10-24 13:27:19.000 298 33719.51 108.95 17090.66 88888.00 2016-10-24 13:27:20.000 298 33719.48 108.96 17090.67 37803.61 2016-10-24 13:27:21.000 298 33719.50 108.97 17090.67 88888.00 2016-10-24 13:27:22.000 298 33719.50 108.95 17090.66 88888.00 2016-10-24 13:27:23.000 298 33719.48 108.97 17090.65 88888.00 2016-10-24 13:27:24.000 298 33719.52 108.96 17090.66 88888.00 2016-10-24 13:27:25.000 298 33719.50 108.97 17090.66 37803.46 2016-10-24 13:27:26.000 298 33719.49 108.98 17090.65 88888.00 2016-10-24 13:27:27.000 298 33719.47 108.98 17090.65 88888.00 2016-10-24 13:27:28.000 298 33719.49 108.99 17090.59 88888.00 2016-10-24 13:27:29.000 298 33719.50 109.04 17090.62 88888.00 2016-10-24 13:27:30.000 298 33719.49 109.05 17090.60 37803.39 2016-10-24 13:27:31.000 298 33719.54 109.02 17090.61 88888.00 2016-10-24 13:27:32.000 298 33719.53 109.01 17090.64 88888.00 2016-10-24 13:27:33.000 298 33719.54 109.05 17090.62 88888.00 2016-10-24 13:27:34.000 298 33719.55 109.09 17090.60 88888.00 2016-10-24 13:27:35.000 298 33719.64 109.06 17090.58 37803.47 2016-10-24 13:27:36.000 298 33719.68 109.02 17090.59 88888.00 2016-10-24 13:27:37.000 298 33719.74 109.01 17090.60 88888.00 2016-10-24 13:27:38.000 298 33719.80 109.02 17090.60 88888.00 2016-10-24 13:27:39.000 298 33719.82 109.01 17090.63 88888.00 2016-10-24 13:27:40.000 298 33719.86 109.04 17090.65 37803.67 2016-10-24 13:27:41.000 298 33719.86 109.07 17090.64 88888.00 2016-10-24 13:27:42.000 298 33719.91 109.04 17090.60 88888.00 2016-10-24 13:27:43.000 298 33719.99 109.02 17090.62 88888.00 2016-10-24 13:27:44.000 298 33720.08 109.07 17090.61 88888.00 2016-10-24 13:27:45.000 298 33720.10 109.02 17090.59 37803.90 2016-10-24 13:27:46.000 298 33720.12 109.03 17090.56 88888.00 2016-10-24 13:27:47.000 298 33720.16 109.02 17090.50 88888.00 2016-10-24 13:27:48.000 298 33720.15 109.03 17090.53 88888.00 2016-10-24 13:27:49.000 298 33720.15 109.04 17090.56 88888.00 2016-10-24 13:27:50.000 298 33720.17 109.03 17090.60 37804.04 2016-10-24 13:27:51.000 298 33720.18 109.05 17090.60 88888.00 2016-10-24 13:27:52.000 298 33720.15 109.02 17090.60 88888.00 2016-10-24 13:27:53.000 298 33720.15 108.99 17090.59 88888.00 2016-10-24 13:27:54.000 298 33720.17 108.99 17090.53 88888.00 2016-10-24 13:27:55.000 298 33720.20 108.99 17090.56 37803.92 2016-10-24 13:27:56.000 298 33720.16 109.02 17090.58 88888.00 2016-10-24 13:27:57.000 298 33720.19 109.04 17090.58 88888.00 2016-10-24 13:27:58.000 298 33720.22 109.06 17090.58 88888.00 2016-10-24 13:27:59.000 298 33720.19 109.06 17090.56 88888.00 2016-10-24 13:28:00.000 298 33720.20 109.00 17090.59 37804.02 2016-10-24 13:28:01.000 298 33720.22 109.00 17090.60 88888.00 2016-10-24 13:28:02.000 298 33720.21 109.00 17090.53 88888.00 2016-10-24 13:28:03.000 298 33720.25 109.00 17090.52 88888.00 2016-10-24 13:28:04.000 298 33720.27 109.00 17090.53 88888.00 2016-10-24 13:28:05.000 298 33720.24 109.02 17090.51 37804.04 2016-10-24 13:28:06.000 298 33720.25 109.04 17090.52 88888.00 2016-10-24 13:28:07.000 298 33720.26 109.05 17090.52 88888.00 2016-10-24 13:28:08.000 298 33720.26 109.03 17090.48 88888.00 2016-10-24 13:28:09.000 298 33720.24 109.02 17090.49 88888.00 2016-10-24 13:28:10.000 298 33720.24 109.03 17090.52 37804.14 2016-10-24 13:28:11.000 298 33720.24 108.99 17090.52 88888.00 2016-10-24 13:28:12.000 298 33720.24 108.98 17090.52 88888.00 2016-10-24 13:28:13.000 298 33720.22 108.97 17090.53 88888.00 2016-10-24 13:28:14.000 298 33720.20 108.98 17090.55 88888.00 2016-10-24 13:28:15.000 298 33720.21 108.99 17090.57 37804.05 2016-10-24 13:28:16.000 298 33720.22 108.95 17090.60 88888.00 2016-10-24 13:28:17.000 298 33720.20 108.90 17090.60 88888.00 2016-10-24 13:28:18.000 298 33720.17 108.94 17090.58 88888.00 2016-10-24 13:28:19.000 298 33720.17 108.94 17090.54 88888.00 2016-10-24 13:28:20.000 298 33720.21 108.91 17090.52 37804.08 2016-10-24 13:28:21.000 298 33720.21 108.91 17090.55 88888.00 2016-10-24 13:28:22.000 298 33720.22 108.93 17090.56 88888.00 2016-10-24 13:28:23.000 298 33720.24 108.93 17090.61 88888.00 2016-10-24 13:28:24.000 298 33720.26 108.92 17090.59 88888.00 2016-10-24 13:28:25.000 298 33720.25 108.95 17090.61 37804.08 2016-10-24 13:28:26.000 298 33720.24 108.95 17090.64 88888.00 2016-10-24 13:28:27.000 298 33720.21 108.94 17090.59 88888.00 2016-10-24 13:28:28.000 298 33720.23 108.90 17090.56 88888.00 2016-10-24 13:28:29.000 298 33720.22 108.91 17090.57 88888.00 2016-10-24 13:28:30.000 298 33720.23 108.90 17090.54 37804.04 2016-10-24 13:28:31.000 298 33720.25 108.89 17090.60 88888.00 2016-10-24 13:28:32.000 298 33720.24 108.90 17090.62 88888.00 2016-10-24 13:28:33.000 298 33720.21 108.91 17090.57 88888.00 2016-10-24 13:28:34.000 298 33720.21 108.93 17090.54 88888.00 2016-10-24 13:28:35.000 298 33720.24 108.95 17090.56 37804.03 2016-10-24 13:28:36.000 298 33720.29 108.93 17090.56 88888.00 2016-10-24 13:28:37.000 298 33720.29 108.94 17090.54 88888.00 2016-10-24 13:28:38.000 298 33720.27 108.94 17090.55 88888.00 2016-10-24 13:28:39.000 298 33720.28 108.93 17090.52 88888.00 2016-10-24 13:28:40.000 298 33720.32 108.86 17090.50 37804.04 2016-10-24 13:28:41.000 298 33720.29 108.88 17090.54 88888.00 2016-10-24 13:28:42.000 298 33720.30 108.88 17090.58 88888.00 2016-10-24 13:28:43.000 298 33720.36 108.84 17090.58 88888.00 2016-10-24 13:28:44.000 298 33720.38 108.85 17090.53 88888.00 2016-10-24 13:28:45.000 298 33720.38 108.85 17090.51 37804.19 2016-10-24 13:28:46.000 298 33720.43 108.83 17090.53 88888.00 2016-10-24 13:28:47.000 298 33720.45 108.83 17090.55 88888.00 2016-10-24 13:28:48.000 298 33720.47 108.85 17090.53 88888.00 2016-10-24 13:28:49.000 298 33720.46 108.91 17090.51 88888.00 2016-10-24 13:28:50.000 298 33720.44 108.90 17090.51 37804.28 2016-10-24 13:28:51.000 298 33720.45 108.92 17090.53 88888.00 2016-10-24 13:28:52.000 298 33720.42 108.89 17090.49 88888.00 2016-10-24 13:28:53.000 298 33720.44 108.88 17090.51 88888.00 2016-10-24 13:28:54.000 298 33720.44 108.89 17090.51 88888.00 2016-10-24 13:28:55.000 298 33720.43 108.91 17090.47 37804.16 2016-10-24 13:28:56.000 298 33720.39 108.92 17090.47 88888.00 2016-10-24 13:28:57.000 298 33720.38 108.92 17090.46 88888.00 2016-10-24 13:28:58.000 298 33720.36 108.95 17090.47 88888.00 2016-10-24 13:28:59.000 298 33720.35 108.96 17090.50 88888.00 2016-10-24 13:29:00.000 298 33720.34 108.94 17090.53 37804.17 2016-10-24 13:29:01.000 298 33720.32 108.95 17090.51 88888.00 2016-10-24 13:29:02.000 298 33720.30 108.99 17090.52 88888.00 2016-10-24 13:29:03.000 298 33720.29 108.98 17090.50 88888.00 2016-10-24 13:29:04.000 298 33720.31 109.01 17090.47 88888.00 2016-10-24 13:29:05.000 298 33720.33 109.08 17090.49 37804.09 2016-10-24 13:29:06.000 298 33720.30 109.02 17090.51 88888.00 2016-10-24 13:29:07.000 298 33720.35 109.02 17090.49 88888.00 2016-10-24 13:29:08.000 298 33720.40 109.01 17090.52 88888.00 2016-10-24 13:29:09.000 298 33720.40 109.02 17090.52 88888.00 2016-10-24 13:29:10.000 298 33720.41 109.05 17090.49 37804.17 2016-10-24 13:29:11.000 298 33720.40 109.08 17090.47 88888.00 2016-10-24 13:29:12.000 298 33720.39 109.09 17090.45 88888.00 2016-10-24 13:29:13.000 298 33720.36 109.09 17090.44 88888.00 2016-10-24 13:29:14.000 298 33720.37 109.08 17090.44 88888.00 2016-10-24 13:29:15.000 298 33720.39 109.07 17090.45 37804.18 2016-10-24 13:29:16.000 298 33720.36 109.03 17090.41 88888.00 2016-10-24 13:29:17.000 298 33720.35 109.01 17090.37 88888.00 2016-10-24 13:29:18.000 298 33720.36 109.00 17090.35 88888.00 2016-10-24 13:29:19.000 298 33720.40 108.98 17090.42 88888.00 2016-10-24 13:29:20.000 298 33720.41 108.96 17090.44 37804.15 2016-10-24 13:29:21.000 298 33720.43 108.96 17090.44 88888.00 2016-10-24 13:29:22.000 298 33720.42 108.95 17090.44 88888.00 2016-10-24 13:29:23.000 298 33720.42 108.95 17090.42 88888.00 2016-10-24 13:29:24.000 298 33720.44 108.99 17090.44 88888.00 2016-10-24 13:29:25.000 298 33720.44 108.98 17090.44 37804.26 2016-10-24 13:29:26.000 298 33720.45 108.95 17090.44 88888.00 2016-10-24 13:29:27.000 298 33720.44 108.91 17090.40 88888.00 2016-10-24 13:29:28.000 298 33720.43 108.88 17090.42 88888.00 2016-10-24 13:29:29.000 298 33720.44 108.91 17090.46 88888.00 2016-10-24 13:29:30.000 298 33720.46 108.92 17090.45 37804.24 2016-10-24 13:29:31.000 298 33720.45 108.91 17090.43 88888.00 2016-10-24 13:29:32.000 298 33720.45 108.95 17090.45 88888.00 2016-10-24 13:29:33.000 298 33720.43 108.97 17090.44 88888.00 2016-10-24 13:29:34.000 298 33720.42 108.93 17090.45 88888.00 2016-10-24 13:29:35.000 298 33720.44 108.91 17090.47 37804.19 2016-10-24 13:29:36.000 298 33720.45 108.90 17090.44 88888.00 2016-10-24 13:29:37.000 298 33720.42 108.90 17090.43 88888.00 2016-10-24 13:29:38.000 298 33720.45 108.90 17090.43 88888.00 2016-10-24 13:29:39.000 298 33720.47 108.88 17090.43 88888.00 2016-10-24 13:29:40.000 298 33720.52 108.92 17090.43 37804.23 2016-10-24 13:29:41.000 298 33720.50 108.96 17090.44 88888.00 2016-10-24 13:29:42.000 298 33720.53 108.94 17090.48 88888.00 2016-10-24 13:29:43.000 298 33720.51 108.91 17090.46 88888.00 2016-10-24 13:29:44.000 298 33720.52 108.87 17090.43 88888.00 2016-10-24 13:29:45.000 298 33720.57 108.87 17090.38 37804.29 2016-10-24 13:29:46.000 298 33720.57 108.87 17090.40 88888.00 2016-10-24 13:29:47.000 298 33720.54 108.89 17090.42 88888.00 2016-10-24 13:29:48.000 298 33720.54 108.89 17090.43 88888.00 2016-10-24 13:29:49.000 298 33720.59 108.89 17090.38 88888.00 2016-10-24 13:29:50.000 298 33720.61 108.89 17090.34 37804.34 2016-10-24 13:29:51.000 298 33720.62 108.91 17090.40 88888.00 2016-10-24 13:29:52.000 298 33720.62 108.90 17090.42 88888.00 2016-10-24 13:29:53.000 298 33720.62 108.92 17090.37 88888.00 2016-10-24 13:29:54.000 298 33720.61 108.94 17090.38 88888.00 2016-10-24 13:29:55.000 298 33720.64 108.96 17090.42 37804.41 2016-10-24 13:29:56.000 298 33720.63 108.91 17090.39 88888.00 2016-10-24 13:29:57.000 298 33720.64 108.92 17090.36 88888.00 2016-10-24 13:29:58.000 298 33720.65 108.96 17090.37 88888.00 2016-10-24 13:29:59.000 298 33720.67 109.01 17090.38 88888.00 2016-10-24 13:30:00.000 298 33720.66 109.01 17090.39 37804.27 2016-10-24 13:30:01.000 298 33720.67 109.01 17090.40 88888.00 2016-10-24 13:30:02.000 298 33720.67 109.00 17090.43 88888.00 2016-10-24 13:30:03.000 298 33720.70 108.96 17090.40 88888.00 2016-10-24 13:30:04.000 298 33720.73 108.96 17090.40 88888.00 2016-10-24 13:30:05.000 298 33720.72 108.95 17090.40 37804.44 2016-10-24 13:30:06.000 298 33720.70 108.92 17090.38 88888.00 2016-10-24 13:30:07.000 298 33720.69 108.93 17090.39 88888.00 2016-10-24 13:30:08.000 298 33720.69 108.90 17090.44 88888.00 2016-10-24 13:30:09.000 298 33720.66 108.89 17090.43 88888.00 2016-10-24 13:30:10.000 298 33720.64 108.91 17090.39 37804.48 2016-10-24 13:30:11.000 298 33720.63 108.93 17090.39 88888.00 2016-10-24 13:30:12.000 298 33720.60 108.92 17090.37 88888.00 2016-10-24 13:30:13.000 298 33720.58 108.92 17090.36 88888.00 2016-10-24 13:30:14.000 298 33720.58 108.90 17090.39 88888.00 2016-10-24 13:30:15.000 298 33720.59 108.92 17090.40 37804.36 2016-10-24 13:30:16.000 298 33720.60 108.93 17090.44 88888.00 2016-10-24 13:30:17.000 298 33720.61 108.90 17090.46 88888.00 2016-10-24 13:30:18.000 298 33720.60 108.90 17090.43 88888.00 2016-10-24 13:30:19.000 298 33720.64 108.95 17090.47 88888.00 2016-10-24 13:30:20.000 298 33720.68 108.95 17090.46 37804.41 2016-10-24 13:30:21.000 298 33720.66 108.98 17090.43 88888.00 2016-10-24 13:30:22.000 298 33720.65 108.97 17090.43 88888.00 2016-10-24 13:30:23.000 298 33720.72 108.96 17090.41 88888.00 2016-10-24 13:30:24.000 298 33720.71 108.91 17090.41 88888.00 2016-10-24 13:30:25.000 298 33720.72 108.88 17090.41 37804.35 2016-10-24 13:30:26.000 298 33720.75 108.86 17090.43 88888.00 2016-10-24 13:30:27.000 298 33720.77 108.85 17090.42 88888.00 2016-10-24 13:30:28.000 298 33720.77 108.85 17090.40 88888.00 2016-10-24 13:30:29.000 298 33720.77 108.84 17090.41 88888.00 2016-10-24 13:30:30.000 298 33720.77 108.80 17090.39 37804.51 2016-10-24 13:30:31.000 298 33720.77 108.84 17090.40 88888.00 2016-10-24 13:30:32.000 298 33720.77 108.82 17090.41 88888.00 2016-10-24 13:30:33.000 298 33720.79 108.77 17090.41 88888.00 2016-10-24 13:30:34.000 298 33720.79 108.76 17090.38 88888.00 2016-10-24 13:30:35.000 298 33720.79 108.71 17090.43 37804.41 2016-10-24 13:30:36.000 298 33720.81 108.71 17090.41 88888.00 2016-10-24 13:30:37.000 298 33720.78 108.69 17090.42 88888.00 2016-10-24 13:30:38.000 298 33720.78 108.68 17090.40 88888.00 2016-10-24 13:30:39.000 298 33720.80 108.65 17090.38 88888.00 2016-10-24 13:30:40.000 298 33720.83 108.69 17090.41 37804.52 2016-10-24 13:30:41.000 298 33720.85 108.75 17090.42 88888.00 2016-10-24 13:30:42.000 298 33720.85 108.75 17090.43 88888.00 2016-10-24 13:30:43.000 298 33720.86 108.74 17090.41 88888.00 2016-10-24 13:30:44.000 298 33720.91 108.71 17090.39 88888.00 2016-10-24 13:30:45.000 298 33720.92 108.75 17090.44 37804.64 2016-10-24 13:30:46.000 298 33720.92 108.72 17090.42 88888.00 2016-10-24 13:30:47.000 298 33720.93 108.69 17090.43 88888.00 2016-10-24 13:30:48.000 298 33720.94 108.75 17090.44 88888.00 2016-10-24 13:30:49.000 298 33720.94 108.73 17090.43 88888.00 2016-10-24 13:30:50.000 298 33720.93 108.72 17090.41 37804.54 2016-10-24 13:30:51.000 298 33720.91 108.68 17090.42 88888.00 2016-10-24 13:30:52.000 298 33720.93 108.64 17090.45 88888.00 2016-10-24 13:30:53.000 298 33720.89 108.63 17090.45 88888.00 2016-10-24 13:30:54.000 298 33720.91 108.64 17090.41 88888.00 2016-10-24 13:30:55.000 298 33720.95 108.64 17090.41 37804.54 2016-10-24 13:30:56.000 298 33720.94 108.61 17090.40 88888.00 2016-10-24 13:30:57.000 298 33720.91 108.62 17090.44 88888.00 2016-10-24 13:30:58.000 298 33720.88 108.64 17090.45 88888.00 2016-10-24 13:30:59.000 298 33720.88 108.66 17090.42 88888.00 2016-10-24 13:31:00.000 298 33720.83 108.65 17090.41 37804.50 2016-10-24 13:31:01.000 298 33720.83 108.65 17090.43 88888.00 2016-10-24 13:31:02.000 298 33720.89 108.64 17090.43 88888.00 2016-10-24 13:31:03.000 298 33720.91 108.65 17090.44 88888.00 2016-10-24 13:31:04.000 298 33720.91 108.61 17090.43 88888.00 2016-10-24 13:31:05.000 298 33720.92 108.62 17090.42 37804.59 2016-10-24 13:31:06.000 298 33720.91 108.62 17090.43 88888.00 2016-10-24 13:31:07.000 298 33720.90 108.62 17090.37 88888.00 2016-10-24 13:31:08.000 298 33720.93 108.64 17090.40 88888.00 2016-10-24 13:31:09.000 298 33720.91 108.62 17090.37 88888.00 2016-10-24 13:31:10.000 298 33720.86 108.62 17090.35 37804.65 2016-10-24 13:31:11.000 298 33720.92 108.62 17090.42 88888.00 2016-10-24 13:31:12.000 298 33720.93 108.62 17090.45 88888.00 2016-10-24 13:31:13.000 298 33720.93 108.64 17090.43 88888.00 2016-10-24 13:31:14.000 298 33720.98 108.62 17090.41 88888.00 2016-10-24 13:31:15.000 298 33720.97 108.61 17090.41 37804.58 2016-10-24 13:31:16.000 298 33720.95 108.62 17090.43 88888.00 2016-10-24 13:31:17.000 298 33720.95 108.58 17090.44 88888.00 2016-10-24 13:31:18.000 298 33720.98 108.55 17090.42 88888.00 2016-10-24 13:31:19.000 298 33721.01 108.52 17090.42 88888.00 2016-10-24 13:31:20.000 298 33721.04 108.53 17090.46 37804.68 2016-10-24 13:31:21.000 298 33721.06 108.55 17090.42 88888.00 2016-10-24 13:31:22.000 298 33721.06 108.55 17090.39 88888.00 2016-10-24 13:31:23.000 298 33721.06 108.57 17090.44 88888.00 2016-10-24 13:31:24.000 298 33721.04 108.59 17090.42 88888.00 2016-10-24 13:31:25.000 298 33721.06 108.57 17090.45 37804.68 2016-10-24 13:31:26.000 298 33721.07 108.55 17090.45 88888.00 2016-10-24 13:31:27.000 298 33721.13 108.55 17090.44 88888.00 2016-10-24 13:31:28.000 298 33721.15 108.57 17090.42 88888.00 2016-10-24 13:31:29.000 298 33721.16 108.54 17090.42 88888.00 2016-10-24 13:31:30.000 298 33721.12 108.53 17090.39 37804.76 2016-10-24 13:31:31.000 298 33721.11 108.51 17090.40 88888.00 2016-10-24 13:31:32.000 298 33721.14 108.53 17090.44 88888.00 2016-10-24 13:31:33.000 298 33721.15 108.50 17090.42 88888.00 2016-10-24 13:31:34.000 298 33721.17 108.49 17090.41 88888.00 2016-10-24 13:31:35.000 298 33721.17 108.52 17090.35 37804.76 2016-10-24 13:31:36.000 298 33721.15 108.52 17090.36 88888.00 2016-10-24 13:31:37.000 298 33721.13 108.52 17090.39 88888.00 2016-10-24 13:31:38.000 298 33721.11 108.50 17090.41 88888.00 2016-10-24 13:31:39.000 298 33721.10 108.51 17090.47 88888.00 2016-10-24 13:31:40.000 298 33721.12 108.48 17090.45 37804.72 2016-10-24 13:31:41.000 298 33721.11 108.51 17090.45 88888.00 2016-10-24 13:31:42.000 298 33721.12 108.53 17090.45 88888.00 2016-10-24 13:31:43.000 298 33721.13 108.53 17090.41 88888.00 2016-10-24 13:31:44.000 298 33721.16 108.52 17090.46 88888.00 2016-10-24 13:31:45.000 298 33721.16 108.55 17090.44 37804.82 2016-10-24 13:31:46.000 298 33721.14 108.56 17090.42 88888.00 2016-10-24 13:31:47.000 298 33721.12 108.56 17090.44 88888.00 2016-10-24 13:31:48.000 298 33721.11 108.58 17090.44 88888.00 2016-10-24 13:31:49.000 298 33721.05 108.56 17090.42 88888.00 2016-10-24 13:31:50.000 298 33721.01 108.54 17090.48 37804.76 2016-10-24 13:31:51.000 298 33721.00 108.55 17090.47 88888.00 2016-10-24 13:31:52.000 298 33720.99 108.61 17090.47 88888.00 2016-10-24 13:31:53.000 298 33720.97 108.59 17090.43 88888.00 2016-10-24 13:31:54.000 298 33720.96 108.59 17090.45 88888.00 2016-10-24 13:31:55.000 298 33721.00 108.59 17090.50 37804.61 2016-10-24 13:31:56.000 298 33721.02 108.56 17090.49 88888.00 2016-10-24 13:31:57.000 298 33721.03 108.56 17090.47 88888.00 2016-10-24 13:31:58.000 298 33721.00 108.57 17090.45 88888.00 2016-10-24 13:31:59.000 298 33721.00 108.57 17090.45 88888.00 2016-10-24 13:32:00.000 298 33721.04 108.56 17090.48 37804.64 2016-10-24 13:32:01.000 298 33721.08 108.55 17090.47 88888.00 2016-10-24 13:32:02.000 298 33721.11 108.57 17090.41 88888.00 2016-10-24 13:32:03.000 298 33721.16 108.59 17090.41 88888.00 2016-10-24 13:32:04.000 298 33721.23 108.59 17090.42 88888.00 2016-10-24 13:32:05.000 298 33721.27 108.54 17090.43 37804.80 2016-10-24 13:32:06.000 298 33721.31 108.54 17090.39 88888.00 2016-10-24 13:32:07.000 298 33721.35 108.53 17090.42 88888.00 2016-10-24 13:32:08.000 298 33721.35 108.54 17090.44 88888.00 2016-10-24 13:32:09.000 298 33721.41 108.55 17090.42 88888.00 2016-10-24 13:32:10.000 298 33721.47 108.55 17090.43 37804.97 2016-10-24 13:32:11.000 298 33721.52 108.53 17090.37 88888.00 2016-10-24 13:32:12.000 298 33721.55 108.53 17090.36 88888.00 2016-10-24 13:32:13.000 298 33721.56 108.53 17090.36 88888.00 2016-10-24 13:32:14.000 298 33721.59 108.54 17090.34 88888.00 2016-10-24 13:32:15.000 298 33721.62 108.56 17090.35 37805.13 2016-10-24 13:32:16.000 298 33721.63 108.55 17090.38 88888.00 2016-10-24 13:32:17.000 298 33721.62 108.52 17090.37 88888.00 2016-10-24 13:32:18.000 298 33721.62 108.51 17090.36 88888.00 2016-10-24 13:32:19.000 298 33721.64 108.52 17090.35 88888.00 2016-10-24 13:32:20.000 298 33721.64 108.53 17090.37 37805.08 2016-10-24 13:32:21.000 298 33721.60 108.55 17090.35 88888.00 2016-10-24 13:32:22.000 298 33721.61 108.53 17090.36 88888.00 2016-10-24 13:32:23.000 298 33721.59 108.52 17090.31 88888.00 2016-10-24 13:32:24.000 298 33721.55 108.48 17090.29 88888.00 2016-10-24 13:32:25.000 298 33721.53 108.52 17090.32 37805.09 2016-10-24 13:32:26.000 298 33721.52 108.56 17090.33 88888.00 2016-10-24 13:32:27.000 298 33721.51 108.56 17090.29 88888.00 2016-10-24 13:32:28.000 298 33721.50 108.59 17090.30 88888.00 2016-10-24 13:32:29.000 298 33721.53 108.61 17090.30 88888.00 2016-10-24 13:32:30.000 298 33721.54 108.58 17090.28 37805.15 2016-10-24 13:32:31.000 298 33721.54 108.57 17090.31 88888.00 2016-10-24 13:32:32.000 298 33721.51 108.61 17090.36 88888.00 2016-10-24 13:32:33.000 298 33721.54 108.61 17090.33 88888.00 2016-10-24 13:32:34.000 298 33721.56 108.62 17090.27 88888.00 2016-10-24 13:32:35.000 298 33721.55 108.63 17090.30 37805.01 2016-10-24 13:32:36.000 298 33721.52 108.59 17090.32 88888.00 2016-10-24 13:32:37.000 298 33721.53 108.59 17090.31 88888.00 2016-10-24 13:32:38.000 298 33721.55 108.57 17090.32 88888.00 2016-10-24 13:32:39.000 298 33721.53 108.58 17090.31 88888.00 2016-10-24 13:32:40.000 298 33721.52 108.57 17090.30 37805.06 2016-10-24 13:32:41.000 298 33721.48 108.59 17090.30 88888.00 2016-10-24 13:32:42.000 298 33721.44 108.59 17090.28 88888.00 2016-10-24 13:32:43.000 298 33721.44 108.60 17090.29 88888.00 2016-10-24 13:32:44.000 298 33721.44 108.56 17090.31 88888.00 2016-10-24 13:32:45.000 298 33721.43 108.57 17090.30 37805.03 2016-10-24 13:32:46.000 298 33721.41 108.58 17090.28 88888.00 2016-10-24 13:32:47.000 298 33721.38 108.54 17090.25 88888.00 2016-10-24 13:32:48.000 298 33721.38 108.48 17090.25 88888.00 2016-10-24 13:32:49.000 298 33721.38 108.48 17090.28 88888.00 2016-10-24 13:32:50.000 298 33721.40 108.48 17090.31 37805.00 2016-10-24 13:32:51.000 298 33721.43 108.50 17090.29 88888.00 2016-10-24 13:32:52.000 298 33721.45 108.49 17090.33 88888.00 2016-10-24 13:32:53.000 298 33721.44 108.48 17090.32 88888.00 2016-10-24 13:32:54.000 298 33721.44 108.47 17090.27 88888.00 2016-10-24 13:32:55.000 298 33721.45 108.42 17090.27 37805.03 2016-10-24 13:32:56.000 298 33721.49 108.43 17090.30 88888.00 2016-10-24 13:32:57.000 298 33721.52 108.45 17090.27 88888.00 2016-10-24 13:32:58.000 298 33721.52 108.44 17090.27 88888.00 2016-10-24 13:32:59.000 298 33721.57 108.47 17090.29 88888.00 2016-10-24 13:33:00.000 298 33721.60 108.47 17090.27 37805.07 2016-10-24 13:33:01.000 298 33721.64 108.44 17090.22 88888.00 2016-10-24 13:33:02.000 298 33721.66 108.43 17090.22 88888.00 2016-10-24 13:33:03.000 298 33721.66 108.45 17090.25 88888.00 2016-10-24 13:33:04.000 298 33721.67 108.45 17090.26 88888.00 2016-10-24 13:33:05.000 298 33721.69 108.45 17090.27 37805.18 2016-10-24 13:33:06.000 298 33721.67 108.43 17090.25 88888.00 2016-10-24 13:33:07.000 298 33721.63 108.41 17090.22 88888.00 2016-10-24 13:33:08.000 298 33721.65 108.43 17090.19 88888.00 2016-10-24 13:33:09.000 298 33721.65 108.40 17090.18 88888.00 2016-10-24 13:33:10.000 298 33721.63 108.36 17090.20 37805.18 2016-10-24 13:33:11.000 298 33721.65 108.36 17090.21 88888.00 2016-10-24 13:33:12.000 298 33721.61 108.36 17090.26 88888.00 2016-10-24 13:33:13.000 298 33721.59 108.36 17090.25 88888.00 2016-10-24 13:33:14.000 298 33721.60 108.35 17090.22 88888.00 2016-10-24 13:33:15.000 298 33721.59 108.36 17090.22 37805.14 2016-10-24 13:33:16.000 298 33721.57 108.38 17090.21 88888.00 2016-10-24 13:33:17.000 298 33721.55 108.37 17090.22 88888.00 2016-10-24 13:33:18.000 298 33721.55 108.37 17090.24 88888.00 2016-10-24 13:33:19.000 298 33721.56 108.40 17090.26 88888.00 2016-10-24 13:33:20.000 298 33721.58 108.40 17090.27 37805.11 2016-10-24 13:33:21.000 298 33721.55 108.39 17090.26 88888.00 2016-10-24 13:33:22.000 298 33721.48 108.35 17090.22 88888.00 2016-10-24 13:33:23.000 298 33721.44 108.35 17090.22 88888.00 2016-10-24 13:33:24.000 298 33721.49 108.36 17090.23 88888.00 2016-10-24 13:33:25.000 298 33721.49 108.39 17090.28 37804.97 2016-10-24 13:33:26.000 298 33721.49 108.39 17090.29 88888.00 2016-10-24 13:33:27.000 298 33721.53 108.40 17090.27 88888.00 2016-10-24 13:33:28.000 298 33721.52 108.42 17090.24 88888.00 2016-10-24 13:33:29.000 298 33721.50 108.43 17090.19 88888.00 2016-10-24 13:33:30.000 298 33721.50 108.43 17090.17 37805.06 2016-10-24 13:33:31.000 298 33721.53 108.44 17090.21 88888.00 2016-10-24 13:33:32.000 298 33721.51 108.45 17090.24 88888.00 2016-10-24 13:33:33.000 298 33721.49 108.41 17090.25 88888.00 2016-10-24 13:33:34.000 298 33721.51 108.42 17090.22 88888.00 2016-10-24 13:33:35.000 298 33721.47 108.43 17090.21 37805.07 2016-10-24 13:33:36.000 298 33721.44 108.47 17090.24 88888.00 2016-10-24 13:33:37.000 298 33721.42 108.49 17090.20 88888.00 2016-10-24 13:33:38.000 298 33721.40 108.46 17090.17 88888.00 2016-10-24 13:33:39.000 298 33721.37 108.43 17090.19 88888.00 2016-10-24 13:33:40.000 298 33721.34 108.41 17090.19 37804.85 2016-10-24 13:33:41.000 298 33721.32 108.40 17090.21 88888.00 2016-10-24 13:33:42.000 298 33721.32 108.40 17090.18 88888.00 2016-10-24 13:33:43.000 298 33721.32 108.42 17090.18 88888.00 2016-10-24 13:33:44.000 298 33721.33 108.46 17090.21 88888.00 2016-10-24 13:33:45.000 298 33721.34 108.44 17090.21 37804.91 2016-10-24 13:33:46.000 298 33721.31 108.42 17090.18 88888.00 2016-10-24 13:33:47.000 298 33721.26 108.44 17090.19 88888.00 2016-10-24 13:33:48.000 298 33721.29 108.46 17090.21 88888.00 2016-10-24 13:33:49.000 298 33721.34 108.45 17090.18 88888.00 2016-10-24 13:33:50.000 298 33721.35 108.47 17090.17 37804.84 2016-10-24 13:33:51.000 298 33721.34 108.46 17090.22 88888.00 2016-10-24 13:33:52.000 298 33721.37 108.42 17090.21 88888.00 2016-10-24 13:33:53.000 298 33721.41 108.42 17090.21 88888.00 2016-10-24 13:33:54.000 298 33721.40 108.42 17090.20 88888.00 2016-10-24 13:33:55.000 298 33721.40 108.42 17090.21 37804.93 2016-10-24 13:33:56.000 298 33721.41 108.42 17090.25 88888.00 2016-10-24 13:33:57.000 298 33721.40 108.44 17090.22 88888.00 2016-10-24 13:33:58.000 298 33721.39 108.43 17090.20 88888.00 2016-10-24 13:33:59.000 298 33721.38 108.44 17090.18 88888.00 2016-10-24 13:34:00.000 298 33721.37 108.45 17090.17 37804.83 2016-10-24 13:34:01.000 298 33721.39 108.50 17090.17 88888.00 2016-10-24 13:34:02.000 298 33721.35 108.48 17090.16 88888.00 2016-10-24 13:34:03.000 298 33721.37 108.47 17090.17 88888.00 2016-10-24 13:34:04.000 298 33721.35 108.48 17090.20 88888.00 2016-10-24 13:34:05.000 298 33721.36 108.46 17090.20 37804.85 2016-10-24 13:34:06.000 298 33721.33 108.51 17090.22 88888.00 2016-10-24 13:34:07.000 298 33721.31 108.50 17090.21 88888.00 2016-10-24 13:34:08.000 298 33721.35 108.49 17090.23 88888.00 2016-10-24 13:34:09.000 298 33721.38 108.49 17090.19 88888.00 2016-10-24 13:34:10.000 298 33721.40 108.49 17090.18 37804.90 2016-10-24 13:34:11.000 298 33721.43 108.52 17090.15 88888.00 2016-10-24 13:34:12.000 298 33721.42 108.53 17090.14 88888.00 2016-10-24 13:34:13.000 298 33721.46 108.51 17090.15 88888.00 2016-10-24 13:34:14.000 298 33721.47 108.50 17090.13 88888.00 2016-10-24 13:34:15.000 298 33721.47 108.49 17090.14 37805.01 2016-10-24 13:34:16.000 298 33721.51 108.49 17090.14 88888.00 2016-10-24 13:34:17.000 298 33721.52 108.49 17090.13 88888.00 2016-10-24 13:34:18.000 298 33721.51 108.46 17090.10 88888.00 2016-10-24 13:34:19.000 298 33721.52 108.44 17090.11 88888.00 2016-10-24 13:34:20.000 298 33721.56 108.47 17090.11 37804.94 2016-10-24 13:34:21.000 298 33721.60 108.49 17090.10 88888.00 2016-10-24 13:34:22.000 298 33721.58 108.50 17090.12 88888.00 2016-10-24 13:34:23.000 298 33721.57 108.49 17090.08 88888.00 2016-10-24 13:34:24.000 298 33721.57 108.45 17090.12 88888.00 2016-10-24 13:34:25.000 298 33721.55 108.47 17090.15 37805.10 2016-10-24 13:34:26.000 298 33721.54 108.48 17090.16 88888.00 2016-10-24 13:34:27.000 298 33721.54 108.49 17090.18 88888.00 2016-10-24 13:34:28.000 298 33721.56 108.47 17090.20 88888.00 2016-10-24 13:34:29.000 298 33721.56 108.53 17090.14 88888.00 2016-10-24 13:34:30.000 298 33721.50 108.53 17090.09 37805.07 2016-10-24 13:34:31.000 298 33721.49 108.52 17090.13 88888.00 2016-10-24 13:34:32.000 298 33721.48 108.57 17090.13 88888.00 2016-10-24 13:34:33.000 298 33721.43 108.59 17090.06 88888.00 2016-10-24 13:34:34.000 298 33721.40 108.60 17090.07 88888.00 2016-10-24 13:34:35.000 298 33721.45 108.62 17090.08 37805.03 2016-10-24 13:34:36.000 298 33721.44 108.62 17090.06 88888.00 2016-10-24 13:34:37.000 298 33721.43 108.62 17090.08 88888.00 2016-10-24 13:34:38.000 298 33721.43 108.60 17090.10 88888.00 2016-10-24 13:34:39.000 298 33721.41 108.59 17090.10 88888.00 2016-10-24 13:34:40.000 298 33721.40 108.59 17090.09 37804.94 2016-10-24 13:34:41.000 298 33721.41 108.57 17090.08 88888.00 2016-10-24 13:34:42.000 298 33721.40 108.64 17090.09 88888.00 2016-10-24 13:34:43.000 298 33721.46 108.61 17090.11 88888.00 2016-10-24 13:34:44.000 298 33721.48 108.58 17090.11 88888.00 2016-10-24 13:34:45.000 298 33721.50 108.58 17090.12 37805.01 2016-10-24 13:34:46.000 298 33721.53 108.60 17090.12 88888.00 2016-10-24 13:34:47.000 298 33721.50 108.57 17090.08 88888.00 2016-10-24 13:34:48.000 298 33721.50 108.57 17090.08 88888.00 2016-10-24 13:34:49.000 298 33721.52 108.54 17090.08 88888.00 2016-10-24 13:34:50.000 298 33721.50 108.57 17090.09 37805.09 2016-10-24 13:34:51.000 298 33721.50 108.56 17090.08 88888.00 2016-10-24 13:34:52.000 298 33721.52 108.56 17090.10 88888.00 2016-10-24 13:34:53.000 298 33721.54 108.56 17090.08 88888.00 2016-10-24 13:34:54.000 298 33721.58 108.58 17090.05 88888.00 2016-10-24 13:34:55.000 298 33721.57 108.59 17090.04 37805.09 2016-10-24 13:34:56.000 298 33721.55 108.60 17090.03 88888.00 2016-10-24 13:34:57.000 298 33721.58 108.62 17090.05 88888.00 2016-10-24 13:34:58.000 298 33721.61 108.60 17090.05 88888.00 2016-10-24 13:34:59.000 298 33721.63 108.58 17090.05 88888.00 2016-10-24 13:35:00.000 298 33721.62 108.62 17090.05 37805.10 2016-10-24 13:35:01.000 298 33721.66 108.69 17090.06 88888.00 2016-10-24 13:35:02.000 298 33721.68 108.65 17090.06 88888.00 2016-10-24 13:35:03.000 298 33721.68 108.61 17090.06 88888.00 2016-10-24 13:35:04.000 298 33721.65 108.62 17090.05 88888.00 2016-10-24 13:35:05.000 298 33721.66 108.59 17089.99 37805.18 2016-10-24 13:35:06.000 298 33721.67 108.62 17090.02 88888.00 2016-10-24 13:35:07.000 298 33721.68 108.63 17090.02 88888.00 2016-10-24 13:35:08.000 298 33721.66 108.63 17090.01 88888.00 2016-10-24 13:35:09.000 298 33721.64 108.62 17090.00 88888.00 2016-10-24 13:35:10.000 298 33721.66 108.63 17089.99 37805.20 2016-10-24 13:35:11.000 298 33721.63 108.62 17090.00 88888.00 2016-10-24 13:35:12.000 298 33721.59 108.61 17090.02 88888.00 2016-10-24 13:35:13.000 298 33721.57 108.66 17090.03 88888.00 2016-10-24 13:35:14.000 298 33721.57 108.70 17090.08 88888.00 2016-10-24 13:35:15.000 298 33721.59 108.70 17090.08 37805.13 2016-10-24 13:35:16.000 298 33721.59 108.69 17090.08 88888.00 2016-10-24 13:35:17.000 298 33721.54 108.73 17090.05 88888.00 2016-10-24 13:35:18.000 298 33721.55 108.71 17090.04 88888.00 2016-10-24 13:35:19.000 298 33721.56 108.73 17090.06 88888.00 2016-10-24 13:35:20.000 298 33721.63 108.76 17090.06 37805.08 2016-10-24 13:35:21.000 298 33721.64 108.75 17090.04 88888.00 2016-10-24 13:35:22.000 298 33721.66 108.76 17090.04 88888.00 2016-10-24 13:35:23.000 298 33721.72 108.78 17090.05 88888.00 2016-10-24 13:35:24.000 298 33721.72 108.77 17090.03 88888.00 2016-10-24 13:35:25.000 298 33721.71 108.78 17090.06 37805.17 2016-10-24 13:35:26.000 298 33721.63 109.06 17089.99 88888.00 2016-10-24 13:35:27.000 298 33721.72 108.89 17090.03 88888.00 2016-10-24 13:35:28.000 298 33721.81 108.72 17090.06 88888.00 2016-10-24 13:35:29.000 298 33721.84 108.70 17090.04 88888.00 2016-10-24 13:35:30.000 298 33721.84 108.71 17090.04 37805.26 2016-10-24 13:35:31.000 298 33721.88 108.75 17090.05 88888.00 2016-10-24 13:35:32.000 298 33721.90 108.74 17090.04 88888.00 2016-10-24 13:35:33.000 298 33721.94 108.75 17090.08 88888.00 2016-10-24 13:35:34.000 298 33722.00 108.74 17090.04 88888.00 2016-10-24 13:35:35.000 298 33722.01 108.70 17090.03 37805.33 2016-10-24 13:35:36.000 298 33722.00 108.70 17089.99 88888.00 2016-10-24 13:35:37.000 298 33722.00 108.70 17089.96 88888.00 2016-10-24 13:35:38.000 298 33722.04 108.70 17089.99 88888.00 2016-10-24 13:35:39.000 298 33722.06 108.67 17090.00 88888.00 2016-10-24 13:35:40.000 298 33722.07 108.68 17090.00 37805.39 2016-10-24 13:35:41.000 298 33722.09 108.69 17089.96 88888.00 2016-10-24 13:35:42.000 298 33722.07 108.69 17089.97 88888.00 2016-10-24 13:35:43.000 298 33722.07 108.67 17089.98 88888.00 2016-10-24 13:35:44.000 298 33722.08 108.67 17089.96 88888.00 2016-10-24 13:35:45.000 298 33722.09 108.68 17089.96 37805.46 2016-10-24 13:35:46.000 298 33722.09 108.68 17089.99 88888.00 2016-10-24 13:35:47.000 298 33722.11 108.69 17089.98 88888.00 2016-10-24 13:35:48.000 298 33722.11 108.68 17089.95 88888.00 2016-10-24 13:35:49.000 298 33722.15 108.70 17089.98 88888.00 2016-10-24 13:35:50.000 298 33722.16 108.72 17090.01 37805.50 2016-10-24 13:35:51.000 298 33722.17 108.73 17090.05 88888.00 2016-10-24 13:35:52.000 298 33722.19 108.71 17090.00 88888.00 2016-10-24 13:35:53.000 298 33722.22 108.70 17089.94 88888.00 2016-10-24 13:35:54.000 298 33722.24 108.70 17089.92 88888.00 2016-10-24 13:35:55.000 298 33722.27 108.69 17089.91 37805.52 2016-10-24 13:35:56.000 298 33722.30 108.65 17089.92 88888.00 2016-10-24 13:35:57.000 298 33722.29 108.60 17089.88 88888.00 2016-10-24 13:35:58.000 298 33722.31 108.60 17089.86 88888.00 2016-10-24 13:35:59.000 298 33722.35 108.65 17089.91 88888.00 2016-10-24 13:36:00.000 298 33722.34 108.63 17089.93 37805.49 2016-10-24 13:36:01.000 298 33722.35 108.67 17089.90 88888.00 2016-10-24 13:36:02.000 298 33722.34 108.65 17089.90 88888.00 2016-10-24 13:36:03.000 298 33722.36 108.65 17089.92 88888.00 2016-10-24 13:36:04.000 298 33722.36 108.62 17089.92 88888.00 2016-10-24 13:36:05.000 298 33722.38 108.61 17089.93 37805.75 2016-10-24 13:36:06.000 298 33722.35 108.64 17089.93 88888.00 2016-10-24 13:36:07.000 298 33722.39 108.65 17089.90 88888.00 2016-10-24 13:36:08.000 298 33722.42 108.68 17089.90 88888.00 2016-10-24 13:36:09.000 298 33722.41 108.67 17089.90 88888.00 2016-10-24 13:36:10.000 298 33722.39 108.63 17089.89 37805.75 2016-10-24 13:36:11.000 298 33722.39 108.65 17089.88 88888.00 2016-10-24 13:36:12.000 298 33722.42 108.64 17089.87 88888.00 2016-10-24 13:36:13.000 298 33722.42 108.65 17089.83 88888.00 2016-10-24 13:36:14.000 298 33722.41 108.65 17089.85 88888.00 2016-10-24 13:36:15.000 298 33722.44 108.65 17089.88 37805.75 2016-10-24 13:36:16.000 298 33722.46 108.61 17089.87 88888.00 2016-10-24 13:36:17.000 298 33722.46 108.62 17089.87 88888.00 2016-10-24 13:36:18.000 298 33722.49 108.64 17089.90 88888.00 2016-10-24 13:36:19.000 298 33722.52 108.58 17089.86 88888.00 2016-10-24 13:36:20.000 298 33722.51 108.56 17089.89 37805.78 2016-10-24 13:36:21.000 298 33722.58 108.57 17089.91 88888.00 2016-10-24 13:36:22.000 298 33722.64 108.61 17089.93 88888.00 2016-10-24 13:36:23.000 298 33722.65 108.64 17089.88 88888.00 2016-10-24 13:36:24.000 298 33722.63 108.62 17089.91 88888.00 2016-10-24 13:36:25.000 298 33722.63 108.62 17089.93 37805.95 2016-10-24 13:36:26.000 298 33722.61 108.63 17089.89 88888.00 2016-10-24 13:36:27.000 298 33722.68 108.61 17089.87 88888.00 2016-10-24 13:36:28.000 298 33722.74 108.57 17089.84 88888.00 2016-10-24 13:36:29.000 298 33722.75 108.51 17089.85 88888.00 2016-10-24 13:36:30.000 298 33722.80 108.47 17089.86 37805.98 2016-10-24 13:36:31.000 298 33722.81 108.47 17089.88 88888.00 2016-10-24 13:36:32.000 298 33722.81 108.49 17089.87 88888.00 2016-10-24 13:36:33.000 298 33722.82 108.49 17089.87 88888.00 2016-10-24 13:36:34.000 298 33722.81 108.51 17089.87 88888.00 2016-10-24 13:36:35.000 298 33722.82 108.51 17089.84 37806.06 2016-10-24 13:36:36.000 298 33722.88 108.52 17089.79 88888.00 2016-10-24 13:36:37.000 298 33722.89 108.53 17089.82 88888.00 2016-10-24 13:36:38.000 298 33722.89 108.51 17089.82 88888.00 2016-10-24 13:36:39.000 298 33722.92 108.48 17089.78 88888.00 2016-10-24 13:36:40.000 298 33722.91 108.50 17089.79 37806.10 2016-10-24 13:36:41.000 298 33722.90 108.50 17089.80 88888.00 2016-10-24 13:36:42.000 298 33722.89 108.49 17089.79 88888.00 2016-10-24 13:36:43.000 298 33722.87 108.47 17089.81 88888.00 2016-10-24 13:36:44.000 298 33722.87 108.48 17089.81 88888.00 2016-10-24 13:36:45.000 298 33722.85 108.48 17089.83 37806.23 2016-10-24 13:36:46.000 298 33722.83 108.49 17089.85 88888.00 2016-10-24 13:36:47.000 298 33722.83 108.48 17089.84 88888.00 2016-10-24 13:36:48.000 298 33722.84 108.50 17089.82 88888.00 2016-10-24 13:36:49.000 298 33722.86 108.52 17089.79 88888.00 2016-10-24 13:36:50.000 298 33722.88 108.50 17089.81 37806.08 2016-10-24 13:36:51.000 298 33722.85 108.46 17089.82 88888.00 2016-10-24 13:36:52.000 298 33722.81 108.46 17089.82 88888.00 2016-10-24 13:36:53.000 298 33722.80 108.47 17089.78 88888.00 2016-10-24 13:36:54.000 298 33722.81 108.42 17089.80 88888.00 2016-10-24 13:36:55.000 298 33722.85 108.42 17089.82 37806.09 2016-10-24 13:36:56.000 298 33722.85 108.47 17089.82 88888.00 2016-10-24 13:36:57.000 298 33722.88 108.45 17089.80 88888.00 2016-10-24 13:36:58.000 298 33722.89 108.43 17089.78 88888.00 2016-10-24 13:36:59.000 298 33722.92 108.42 17089.78 88888.00 2016-10-24 13:37:00.000 298 33722.95 108.35 17089.79 37806.11 2016-10-24 13:37:01.000 298 33723.00 108.35 17089.79 88888.00 2016-10-24 13:37:02.000 298 33723.05 108.37 17089.79 88888.00 2016-10-24 13:37:03.000 298 33723.09 108.39 17089.81 88888.00 2016-10-24 13:37:04.000 298 33723.10 108.39 17089.79 88888.00 2016-10-24 13:37:05.000 298 33723.13 108.35 17089.75 37806.23 2016-10-24 13:37:06.000 298 33723.17 108.32 17089.72 88888.00 2016-10-24 13:37:07.000 298 33723.19 108.34 17089.75 88888.00 2016-10-24 13:37:08.000 298 33723.19 108.29 17089.80 88888.00 2016-10-24 13:37:09.000 298 33723.21 108.27 17089.78 88888.00 2016-10-24 13:37:10.000 298 33723.27 108.27 17089.79 37806.47 2016-10-24 13:37:11.000 298 33723.28 108.31 17089.77 88888.00 2016-10-24 13:37:12.000 298 33723.31 108.27 17089.78 88888.00 2016-10-24 13:37:13.000 298 33723.38 108.25 17089.78 88888.00 2016-10-24 13:37:14.000 298 33723.47 108.25 17089.78 88888.00 2016-10-24 13:37:15.000 298 33723.47 108.29 17089.77 37806.50 2016-10-24 13:37:16.000 298 33723.49 108.31 17089.75 88888.00 2016-10-24 13:37:17.000 298 33723.51 108.28 17089.73 88888.00 2016-10-24 13:37:18.000 298 33723.51 108.26 17089.72 88888.00 2016-10-24 13:37:19.000 298 33723.48 108.28 17089.72 88888.00 2016-10-24 13:37:20.000 298 33723.50 108.28 17089.72 37806.60 2016-10-24 13:37:21.000 298 33723.49 108.28 17089.69 88888.00 2016-10-24 13:37:22.000 298 33723.54 108.29 17089.71 88888.00 2016-10-24 13:37:23.000 298 33723.55 108.28 17089.72 88888.00 2016-10-24 13:37:24.000 298 33723.54 108.30 17089.74 88888.00 2016-10-24 13:37:25.000 298 33723.53 108.30 17089.77 37806.63 2016-10-24 13:37:26.000 298 33723.53 108.27 17089.76 88888.00 2016-10-24 13:37:27.000 298 33723.53 108.30 17089.75 88888.00 2016-10-24 13:37:28.000 298 33723.47 108.30 17089.80 88888.00 2016-10-24 13:37:29.000 298 33723.45 108.27 17089.81 88888.00 2016-10-24 13:37:30.000 298 33723.45 108.29 17089.77 37806.66 2016-10-24 13:37:31.000 298 33723.47 108.28 17089.75 88888.00 2016-10-24 13:37:32.000 298 33723.44 108.27 17089.74 88888.00 2016-10-24 13:37:33.000 298 33723.42 108.23 17089.76 88888.00 2016-10-24 13:37:34.000 298 33723.40 108.25 17089.77 88888.00 2016-10-24 13:37:35.000 298 33723.41 108.23 17089.74 37806.56 2016-10-24 13:37:36.000 298 33723.42 108.22 17089.72 88888.00 2016-10-24 13:37:37.000 298 33723.47 108.24 17089.72 88888.00 2016-10-24 13:37:38.000 298 33723.43 108.21 17089.70 88888.00 2016-10-24 13:37:39.000 298 33723.40 108.21 17089.68 88888.00 2016-10-24 13:37:40.000 298 33723.42 108.22 17089.68 37806.58 2016-10-24 13:37:41.000 298 33723.43 108.19 17089.70 88888.00 2016-10-24 13:37:42.000 298 33723.45 108.21 17089.71 88888.00 2016-10-24 13:37:43.000 298 33723.46 108.20 17089.70 88888.00 2016-10-24 13:37:44.000 298 33723.42 108.24 17089.66 88888.00 2016-10-24 13:37:45.000 298 33723.44 108.26 17089.66 37806.68 2016-10-24 13:37:46.000 298 33723.42 108.24 17089.68 88888.00 2016-10-24 13:37:47.000 298 33723.42 108.24 17089.69 88888.00 2016-10-24 13:37:48.000 298 33723.41 108.24 17089.67 88888.00 2016-10-24 13:37:49.000 298 33723.42 108.23 17089.70 88888.00 2016-10-24 13:37:50.000 298 33723.44 108.23 17089.71 37806.55 2016-10-24 13:37:51.000 298 33723.42 108.23 17089.71 88888.00 2016-10-24 13:37:52.000 298 33723.39 108.25 17089.71 88888.00 2016-10-24 13:37:53.000 298 33723.41 108.28 17089.70 88888.00 2016-10-24 13:37:54.000 298 33723.40 108.27 17089.71 88888.00 2016-10-24 13:37:55.000 298 33723.41 108.30 17089.69 37806.49 2016-10-24 13:37:56.000 298 33723.41 108.28 17089.68 88888.00 2016-10-24 13:37:57.000 298 33723.43 108.28 17089.72 88888.00 2016-10-24 13:37:58.000 298 33723.44 108.32 17089.72 88888.00 2016-10-24 13:37:59.000 298 33723.43 108.26 17089.73 88888.00 2016-10-24 13:38:00.000 298 33723.48 108.27 17089.71 37806.48 2016-10-24 13:38:01.000 298 33723.53 108.28 17089.70 88888.00 2016-10-24 13:38:02.000 298 33723.60 108.26 17089.69 88888.00 2016-10-24 13:38:03.000 298 33723.63 108.26 17089.69 88888.00 2016-10-24 13:38:04.000 298 33723.63 108.31 17089.67 88888.00 2016-10-24 13:38:05.000 298 33723.63 108.30 17089.67 37806.65 2016-10-24 13:38:06.000 298 33723.66 108.27 17089.66 88888.00 2016-10-24 13:38:07.000 298 33723.68 108.23 17089.64 88888.00 2016-10-24 13:38:08.000 298 33723.71 108.21 17089.63 88888.00 2016-10-24 13:38:09.000 298 33723.77 108.21 17089.67 88888.00 2016-10-24 13:38:10.000 298 33723.79 108.19 17089.64 37806.71 2016-10-24 13:38:11.000 298 33723.80 108.19 17089.60 88888.00 2016-10-24 13:38:12.000 298 33723.82 108.16 17089.63 88888.00 2016-10-24 13:38:13.000 298 33723.81 108.19 17089.68 88888.00 2016-10-24 13:38:14.000 298 33723.77 108.20 17089.67 88888.00 2016-10-24 13:38:15.000 298 33723.78 108.18 17089.65 37806.86 2016-10-24 13:38:16.000 298 33723.79 108.18 17089.65 88888.00 2016-10-24 13:38:17.000 298 33723.80 108.18 17089.66 88888.00 2016-10-24 13:38:18.000 298 33723.73 108.21 17089.67 88888.00 2016-10-24 13:38:19.000 298 33723.73 108.25 17089.64 88888.00 2016-10-24 13:38:20.000 298 33723.73 108.26 17089.66 37806.82 2016-10-24 13:38:21.000 298 33723.73 108.28 17089.68 88888.00 2016-10-24 13:38:22.000 298 33723.73 108.25 17089.67 88888.00 2016-10-24 13:38:23.000 298 33723.72 108.25 17089.66 88888.00 2016-10-24 13:38:24.000 298 33723.70 108.28 17089.67 88888.00 2016-10-24 13:38:25.000 298 33723.71 108.23 17089.66 37806.74 2016-10-24 13:38:26.000 298 33723.77 108.27 17089.66 88888.00 2016-10-24 13:38:27.000 298 33723.82 108.27 17089.68 88888.00 2016-10-24 13:38:28.000 298 33723.79 108.21 17089.68 88888.00 2016-10-24 13:38:29.000 298 33723.75 108.20 17089.66 88888.00 2016-10-24 13:38:30.000 298 33723.72 108.18 17089.67 37806.69 2016-10-24 13:38:31.000 298 33723.76 108.17 17089.66 88888.00 2016-10-24 13:38:32.000 298 33723.77 108.14 17089.68 88888.00 2016-10-24 13:38:33.000 298 33723.76 108.16 17089.67 88888.00 2016-10-24 13:38:34.000 298 33723.75 108.15 17089.68 88888.00 2016-10-24 13:38:35.000 298 33723.74 108.11 17089.66 37806.79 2016-10-24 13:38:36.000 298 33723.76 108.12 17089.66 88888.00 2016-10-24 13:38:37.000 298 33723.76 108.13 17089.65 88888.00 2016-10-24 13:38:38.000 298 33723.76 108.12 17089.63 88888.00 2016-10-24 13:38:39.000 298 33723.80 108.12 17089.62 88888.00 2016-10-24 13:38:40.000 298 33723.80 108.16 17089.61 37806.81 2016-10-24 13:38:41.000 298 33723.80 108.17 17089.63 88888.00 2016-10-24 13:38:42.000 298 33723.85 108.15 17089.61 88888.00 2016-10-24 13:38:43.000 298 33723.87 108.17 17089.63 88888.00 2016-10-24 13:38:44.000 298 33723.84 108.12 17089.61 88888.00 2016-10-24 13:38:45.000 298 33723.86 108.11 17089.64 37806.81 2016-10-24 13:38:46.000 298 33723.86 108.11 17089.62 88888.00 2016-10-24 13:38:47.000 298 33723.83 108.11 17089.56 88888.00 2016-10-24 13:38:48.000 298 33723.82 108.11 17089.58 88888.00 2016-10-24 13:38:49.000 298 33723.78 108.13 17089.61 88888.00 2016-10-24 13:38:50.000 298 33723.79 108.15 17089.58 37806.81 2016-10-24 13:38:51.000 298 33723.76 108.13 17089.59 88888.00 2016-10-24 13:38:52.000 298 33723.74 108.14 17089.59 88888.00 2016-10-24 13:38:53.000 298 33723.73 108.15 17089.57 88888.00 2016-10-24 13:38:54.000 298 33723.72 108.16 17089.59 88888.00 2016-10-24 13:38:55.000 298 33723.73 108.16 17089.62 37806.72 2016-10-24 13:38:56.000 298 33723.74 108.17 17089.59 88888.00 2016-10-24 13:38:57.000 298 33723.71 108.18 17089.58 88888.00 2016-10-24 13:38:58.000 298 33723.66 108.21 17089.56 88888.00 2016-10-24 13:38:59.000 298 33723.69 108.21 17089.56 88888.00 2016-10-24 13:39:00.000 298 33723.71 108.23 17089.57 37806.66 2016-10-24 13:39:01.000 298 33723.65 108.26 17089.56 88888.00 2016-10-24 13:39:02.000 298 33723.65 108.26 17089.57 88888.00 2016-10-24 13:39:03.000 298 33723.65 108.23 17089.61 88888.00 2016-10-24 13:39:04.000 298 33723.68 108.26 17089.61 88888.00 2016-10-24 13:39:05.000 298 33723.69 108.27 17089.61 37806.70 2016-10-24 13:39:06.000 298 33723.75 108.24 17089.60 88888.00 2016-10-24 13:39:07.000 298 33723.77 108.27 17089.59 88888.00 2016-10-24 13:39:08.000 298 33723.79 108.25 17089.59 88888.00 2016-10-24 13:39:09.000 298 33723.83 108.26 17089.64 88888.00 2016-10-24 13:39:10.000 298 33723.89 108.27 17089.62 37806.77 2016-10-24 13:39:11.000 298 33723.94 108.25 17089.63 88888.00 2016-10-24 13:39:12.000 298 33723.98 108.23 17089.63 88888.00 2016-10-24 13:39:13.000 298 33724.02 108.25 17089.64 88888.00 2016-10-24 13:39:14.000 298 33724.05 108.24 17089.66 88888.00 2016-10-24 13:39:15.000 298 33724.11 108.25 17089.65 37806.86 2016-10-24 13:39:16.000 298 33724.16 108.23 17089.66 88888.00 2016-10-24 13:39:17.000 298 33724.21 108.21 17089.65 88888.00 2016-10-24 13:39:18.000 298 33724.20 108.21 17089.61 88888.00 2016-10-24 13:39:19.000 298 33724.21 108.21 17089.58 88888.00 2016-10-24 13:39:20.000 298 33724.20 108.17 17089.59 37807.08 2016-10-24 13:39:21.000 298 33724.23 108.17 17089.58 88888.00 2016-10-24 13:39:22.000 298 33724.21 108.18 17089.54 88888.00 2016-10-24 13:39:23.000 298 33724.21 108.18 17089.52 88888.00 2016-10-24 13:39:24.000 298 33724.23 108.18 17089.55 88888.00 2016-10-24 13:39:25.000 298 33724.22 108.14 17089.52 37807.10 2016-10-24 13:39:26.000 298 33724.24 108.10 17089.55 88888.00 2016-10-24 13:39:27.000 298 33724.23 108.11 17089.54 88888.00 2016-10-24 13:39:28.000 298 33724.22 108.11 17089.51 88888.00 2016-10-24 13:39:29.000 298 33724.25 108.09 17089.50 88888.00 2016-10-24 13:39:30.000 298 33724.26 108.14 17089.51 37807.20 2016-10-24 13:39:31.000 298 33724.27 108.14 17089.55 88888.00 2016-10-24 13:39:32.000 298 33724.24 108.10 17089.55 88888.00 2016-10-24 13:39:33.000 298 33724.27 108.16 17089.56 88888.00 2016-10-24 13:39:34.000 298 33724.25 108.16 17089.56 88888.00 2016-10-24 13:39:35.000 298 33724.27 108.15 17089.57 37807.14 2016-10-24 13:39:36.000 298 33724.27 108.16 17089.54 88888.00 2016-10-24 13:39:37.000 298 33724.27 108.21 17089.54 88888.00 2016-10-24 13:39:38.000 298 33724.30 108.20 17089.53 88888.00 2016-10-24 13:39:39.000 298 33724.32 108.18 17089.50 88888.00 2016-10-24 13:39:40.000 298 33724.32 108.16 17089.52 37807.12 2016-10-24 13:39:41.000 298 33724.34 108.15 17089.54 88888.00 2016-10-24 13:39:42.000 298 33724.33 108.11 17089.51 88888.00 2016-10-24 13:39:43.000 298 33724.28 108.12 17089.52 88888.00 2016-10-24 13:39:44.000 298 33724.28 108.14 17089.55 88888.00 2016-10-24 13:39:45.000 298 33724.28 108.13 17089.53 37807.08 2016-10-24 13:39:46.000 298 33724.24 108.12 17089.52 88888.00 2016-10-24 13:39:47.000 298 33724.22 108.18 17089.53 88888.00 2016-10-24 13:39:48.000 298 33724.25 108.15 17089.56 88888.00 2016-10-24 13:39:49.000 298 33724.23 108.15 17089.54 88888.00 2016-10-24 13:39:50.000 298 33724.21 108.11 17089.56 37807.09 2016-10-24 13:39:51.000 298 33724.21 108.13 17089.58 88888.00 2016-10-24 13:39:52.000 298 33724.19 108.10 17089.54 88888.00 2016-10-24 13:39:53.000 298 33724.19 108.10 17089.55 88888.00 2016-10-24 13:39:54.000 298 33724.12 108.13 17089.61 88888.00 2016-10-24 13:39:55.000 298 33724.14 108.16 17089.59 37807.04 2016-10-24 13:39:56.000 298 33724.17 108.17 17089.52 88888.00 2016-10-24 13:39:57.000 298 33724.17 108.18 17089.52 88888.00 2016-10-24 13:39:58.000 298 33724.16 108.15 17089.55 88888.00 2016-10-24 13:39:59.000 298 33724.22 108.18 17089.57 88888.00 2016-10-24 13:40:00.000 298 33724.21 108.16 17089.54 37807.07 2016-10-24 13:40:01.000 298 33724.20 108.20 17089.50 88888.00 2016-10-24 13:40:02.000 298 33724.19 108.18 17089.52 88888.00 2016-10-24 13:40:03.000 298 33724.18 108.19 17089.49 88888.00 2016-10-24 13:40:04.000 298 33724.20 108.14 17089.51 88888.00 2016-10-24 13:40:05.000 298 33724.21 108.15 17089.52 37807.14 2016-10-24 13:40:06.000 298 33724.22 108.17 17089.53 88888.00 2016-10-24 13:40:07.000 298 33724.22 108.19 17089.52 88888.00 2016-10-24 13:40:08.000 298 33724.22 108.18 17089.53 88888.00 2016-10-24 13:40:09.000 298 33724.23 108.14 17089.53 88888.00 2016-10-24 13:40:10.000 298 33724.28 108.09 17089.52 37807.04 2016-10-24 13:40:11.000 298 33724.30 108.07 17089.56 88888.00 2016-10-24 13:40:12.000 298 33724.31 108.08 17089.56 88888.00 2016-10-24 13:40:13.000 298 33724.32 108.02 17089.53 88888.00 2016-10-24 13:40:14.000 298 33724.29 108.01 17089.53 88888.00 2016-10-24 13:40:15.000 298 33724.34 108.02 17089.52 37807.12 2016-10-24 13:40:16.000 298 33724.36 108.00 17089.45 88888.00 2016-10-24 13:40:17.000 298 33724.34 108.04 17089.49 88888.00 2016-10-24 13:40:18.000 298 33724.36 108.03 17089.53 88888.00 2016-10-24 13:40:19.000 298 33724.36 108.05 17089.54 88888.00 2016-10-24 13:40:20.000 298 33724.37 108.08 17089.54 37807.17 2016-10-24 13:40:21.000 298 33724.38 108.07 17089.56 88888.00 2016-10-24 13:40:22.000 298 33724.39 108.07 17089.54 88888.00 2016-10-24 13:40:23.000 298 33724.38 108.03 17089.52 88888.00 2016-10-24 13:40:24.000 298 33724.43 108.04 17089.50 88888.00 2016-10-24 13:40:25.000 298 33724.42 108.03 17089.51 37807.30 2016-10-24 13:40:26.000 298 33724.40 108.03 17089.52 88888.00 2016-10-24 13:40:27.000 298 33724.42 108.03 17089.50 88888.00 2016-10-24 13:40:28.000 298 33724.40 107.99 17089.49 88888.00 2016-10-24 13:40:29.000 298 33724.41 107.97 17089.49 88888.00 2016-10-24 13:40:30.000 298 33724.45 107.99 17089.47 37807.27 2016-10-24 13:40:31.000 298 33724.44 107.98 17089.50 88888.00 2016-10-24 13:40:32.000 298 33724.42 107.93 17089.50 88888.00 2016-10-24 13:40:33.000 298 33724.48 107.90 17089.51 88888.00 2016-10-24 13:40:34.000 298 33724.53 107.90 17089.46 88888.00 2016-10-24 13:40:35.000 298 33724.51 107.95 17089.44 37807.29 2016-10-24 13:40:36.000 298 33724.53 107.92 17089.44 88888.00 2016-10-24 13:40:37.000 298 33724.55 107.92 17089.45 88888.00 2016-10-24 13:40:38.000 298 33724.62 107.90 17089.40 88888.00 2016-10-24 13:40:39.000 298 33724.62 107.88 17089.40 88888.00 2016-10-24 13:40:40.000 298 33724.62 107.89 17089.39 37807.39 2016-10-24 13:40:41.000 298 33724.58 107.87 17089.43 88888.00 2016-10-24 13:40:42.000 298 33724.60 107.80 17089.45 88888.00 2016-10-24 13:40:43.000 298 33724.61 107.75 17089.48 88888.00 2016-10-24 13:40:44.000 298 33724.60 107.74 17089.47 88888.00 2016-10-24 13:40:45.000 298 33724.58 107.75 17089.47 37807.47 2016-10-24 13:40:46.000 298 33724.58 107.74 17089.48 88888.00 2016-10-24 13:40:47.000 298 33724.60 107.75 17089.52 88888.00 2016-10-24 13:40:48.000 298 33724.55 107.77 17089.51 88888.00 2016-10-24 13:40:49.000 298 33724.53 107.77 17089.50 88888.00 2016-10-24 13:40:50.000 298 33724.50 107.74 17089.46 37807.30 2016-10-24 13:40:51.000 298 33724.44 107.73 17089.42 88888.00 2016-10-24 13:40:52.000 298 33724.43 107.82 17089.44 88888.00 2016-10-24 13:40:53.000 298 33724.44 107.85 17089.43 88888.00 2016-10-24 13:40:54.000 298 33724.39 107.85 17089.45 88888.00 2016-10-24 13:40:55.000 298 33724.39 107.81 17089.44 37807.26 2016-10-24 13:40:56.000 298 33724.41 107.80 17089.46 88888.00 2016-10-24 13:40:57.000 298 33724.41 107.83 17089.48 88888.00 2016-10-24 13:40:58.000 298 33724.47 107.83 17089.47 88888.00 2016-10-24 13:40:59.000 298 33724.48 107.83 17089.50 88888.00 2016-10-24 13:41:00.000 298 33724.46 107.82 17089.45 37807.21 2016-10-24 13:41:01.000 298 33724.47 107.81 17089.42 88888.00 2016-10-24 13:41:02.000 298 33724.48 107.79 17089.43 88888.00 2016-10-24 13:41:03.000 298 33724.51 107.79 17089.41 88888.00 2016-10-24 13:41:04.000 298 33724.52 107.81 17089.37 88888.00 2016-10-24 13:41:05.000 298 33724.53 107.80 17089.38 37807.23 2016-10-24 13:41:06.000 298 33724.57 107.76 17089.40 88888.00 2016-10-24 13:41:07.000 298 33724.51 107.74 17089.41 88888.00 2016-10-24 13:41:08.000 298 33724.58 107.74 17089.42 88888.00 2016-10-24 13:41:09.000 298 33724.66 107.71 17089.45 88888.00 2016-10-24 13:41:10.000 298 33724.67 107.72 17089.41 37807.35 2016-10-24 13:41:11.000 298 33724.69 107.74 17089.40 88888.00 2016-10-24 13:41:12.000 298 33724.68 107.74 17089.40 88888.00 2016-10-24 13:41:13.000 298 33724.70 107.75 17089.42 88888.00 2016-10-24 13:41:14.000 298 33724.75 107.75 17089.43 88888.00 2016-10-24 13:41:15.000 298 33724.76 107.71 17089.40 37807.48 2016-10-24 13:41:16.000 298 33724.74 107.73 17089.41 88888.00 2016-10-24 13:41:17.000 298 33724.75 107.72 17089.43 88888.00 2016-10-24 13:41:18.000 298 33724.74 107.70 17089.38 88888.00 2016-10-24 13:41:19.000 298 33724.77 107.73 17089.37 88888.00 2016-10-24 13:41:20.000 298 33724.74 107.72 17089.33 37807.42 2016-10-24 13:41:21.000 298 33724.74 107.76 17089.36 88888.00 2016-10-24 13:41:22.000 298 33724.79 107.76 17089.39 88888.00 2016-10-24 13:41:23.000 298 33724.78 107.76 17089.38 88888.00 2016-10-24 13:41:24.000 298 33724.78 107.78 17089.35 88888.00 2016-10-24 13:41:25.000 298 33724.81 107.73 17089.36 37807.65 2016-10-24 13:41:26.000 298 33724.81 107.71 17089.37 88888.00 2016-10-24 13:41:27.000 298 33724.80 107.69 17089.37 88888.00 2016-10-24 13:41:28.000 298 33724.83 107.70 17089.38 88888.00 2016-10-24 13:41:29.000 298 33724.83 107.64 17089.38 88888.00 2016-10-24 13:41:30.000 298 33724.85 107.61 17089.33 37807.52 2016-10-24 13:41:31.000 298 33724.86 107.63 17089.29 88888.00 2016-10-24 13:41:32.000 298 33724.90 107.62 17089.33 88888.00 2016-10-24 13:41:33.000 298 33724.87 107.61 17089.30 88888.00 2016-10-24 13:41:34.000 298 33724.90 107.62 17089.28 88888.00 2016-10-24 13:41:35.000 298 33724.92 107.60 17089.25 37807.61 2016-10-24 13:41:36.000 298 33724.87 107.55 17089.26 88888.00 2016-10-24 13:41:37.000 298 33724.90 107.57 17089.30 88888.00 2016-10-24 13:41:38.000 298 33724.90 107.57 17089.27 88888.00 2016-10-24 13:41:39.000 298 33724.89 107.60 17089.29 88888.00 2016-10-24 13:41:40.000 298 33724.86 107.60 17089.30 37807.70 2016-10-24 13:41:41.000 298 33724.82 107.59 17089.29 88888.00 2016-10-24 13:41:42.000 298 33724.81 107.61 17089.27 88888.00 2016-10-24 13:41:43.000 298 33724.81 107.61 17089.27 88888.00 2016-10-24 13:41:44.000 298 33724.81 107.60 17089.28 88888.00 2016-10-24 13:41:45.000 298 33724.82 107.61 17089.32 37807.54 2016-10-24 13:41:46.000 298 33724.85 107.64 17089.32 88888.00 2016-10-24 13:41:47.000 298 33724.84 107.65 17089.30 88888.00 2016-10-24 13:41:48.000 298 33724.84 107.65 17089.29 88888.00 2016-10-24 13:41:49.000 298 33724.86 107.59 17089.30 88888.00 2016-10-24 13:41:50.000 298 33724.82 107.63 17089.28 37807.67 2016-10-24 13:41:51.000 298 33724.86 107.65 17089.28 88888.00 2016-10-24 13:41:52.000 298 33724.86 107.61 17089.30 88888.00 2016-10-24 13:41:53.000 298 33724.84 107.58 17089.29 88888.00 2016-10-24 13:41:54.000 298 33724.85 107.57 17089.26 88888.00 2016-10-24 13:41:55.000 298 33724.92 107.58 17089.28 37807.69 2016-10-24 13:41:56.000 298 33724.90 107.59 17089.32 88888.00 2016-10-24 13:41:57.000 298 33724.91 107.55 17089.28 88888.00 2016-10-24 13:41:58.000 298 33724.95 107.53 17089.26 88888.00 2016-10-24 13:41:59.000 298 33724.95 107.54 17089.30 88888.00 2016-10-24 13:42:00.000 298 33724.94 107.54 17089.33 37807.60 2016-10-24 13:42:01.000 298 33724.99 107.56 17089.32 88888.00 2016-10-24 13:42:02.000 298 33724.99 107.56 17089.31 88888.00 2016-10-24 13:42:03.000 298 33724.96 107.57 17089.32 88888.00 2016-10-24 13:42:04.000 298 33724.98 107.55 17089.29 88888.00 2016-10-24 13:42:05.000 298 33724.97 107.56 17089.28 37807.60 2016-10-24 13:42:06.000 298 33725.00 107.57 17089.30 88888.00 2016-10-24 13:42:07.000 298 33725.00 107.56 17089.27 88888.00 2016-10-24 13:42:08.000 298 33724.96 107.50 17089.27 88888.00 2016-10-24 13:42:09.000 298 33724.98 107.51 17089.31 88888.00 2016-10-24 13:42:10.000 298 33724.96 107.52 17089.31 37807.61 2016-10-24 13:42:11.000 298 33724.91 107.51 17089.25 88888.00 2016-10-24 13:42:12.000 298 33724.93 107.54 17089.21 88888.00 2016-10-24 13:42:13.000 298 33724.92 107.58 17089.23 88888.00 2016-10-24 13:42:14.000 298 33724.91 107.57 17089.26 88888.00 2016-10-24 13:42:15.000 298 33724.90 107.62 17089.26 37807.60 2016-10-24 13:42:16.000 298 33724.94 107.67 17089.25 88888.00 2016-10-24 13:42:17.000 298 33724.96 107.66 17089.25 88888.00 2016-10-24 13:42:18.000 298 33724.91 107.67 17089.23 88888.00 2016-10-24 13:42:19.000 298 33724.93 107.67 17089.24 88888.00 2016-10-24 13:42:20.000 298 33724.96 107.69 17089.23 37807.71 2016-10-24 13:42:21.000 298 33724.92 107.72 17089.26 88888.00 2016-10-24 13:42:22.000 298 33724.90 107.72 17089.22 88888.00 2016-10-24 13:42:23.000 298 33724.91 107.75 17089.21 88888.00 2016-10-24 13:42:24.000 298 33724.90 107.74 17089.23 88888.00 2016-10-24 13:42:25.000 298 33724.92 107.71 17089.22 37807.69 2016-10-24 13:42:26.000 298 33724.92 107.70 17089.18 88888.00 2016-10-24 13:42:27.000 298 33724.91 107.74 17089.22 88888.00 2016-10-24 13:42:28.000 298 33724.91 107.75 17089.19 88888.00 2016-10-24 13:42:29.000 298 33724.94 107.75 17089.17 88888.00 2016-10-24 13:42:30.000 298 33724.95 107.75 17089.20 37807.59 2016-10-24 13:42:31.000 298 33724.97 107.78 17089.25 88888.00 2016-10-24 13:42:32.000 298 33725.01 107.78 17089.23 88888.00 2016-10-24 13:42:33.000 298 33725.04 107.74 17089.24 88888.00 2016-10-24 13:42:34.000 298 33725.04 107.71 17089.25 88888.00 2016-10-24 13:42:35.000 298 33725.05 107.68 17089.24 37807.73 2016-10-24 13:42:36.000 298 33725.13 107.72 17089.20 88888.00 2016-10-24 13:42:37.000 298 33725.15 107.71 17089.18 88888.00 2016-10-24 13:42:38.000 298 33725.19 107.72 17089.17 88888.00 2016-10-24 13:42:39.000 298 33725.20 107.75 17089.15 88888.00 2016-10-24 13:42:40.000 298 33725.23 107.73 17089.16 37807.79 2016-10-24 13:42:41.000 298 33725.26 107.70 17089.16 88888.00 2016-10-24 13:42:42.000 298 33725.28 107.71 17089.12 88888.00 2016-10-24 13:42:43.000 298 33725.31 107.71 17089.09 88888.00 2016-10-24 13:42:44.000 298 33725.37 107.71 17089.13 88888.00 2016-10-24 13:42:45.000 298 33725.41 107.69 17089.11 37808.04 2016-10-24 13:42:46.000 298 33725.43 107.67 17089.11 88888.00 2016-10-24 13:42:47.000 298 33725.47 107.68 17089.08 88888.00 2016-10-24 13:42:48.000 298 33725.49 107.67 17089.09 88888.00 2016-10-24 13:42:49.000 298 33725.49 107.66 17089.10 88888.00 2016-10-24 13:42:50.000 298 33725.51 107.66 17089.06 37807.99 2016-10-24 13:42:51.000 298 33725.50 107.66 17089.05 88888.00 2016-10-24 13:42:52.000 298 33725.50 107.62 17089.06 88888.00 2016-10-24 13:42:53.000 298 33725.53 107.65 17089.05 88888.00 2016-10-24 13:42:54.000 298 33725.52 107.71 17089.05 88888.00 2016-10-24 13:42:55.000 298 33725.51 107.71 17089.10 37808.07 2016-10-24 13:42:56.000 298 33725.49 107.69 17089.09 88888.00 2016-10-24 13:42:57.000 298 33725.51 107.74 17089.12 88888.00 2016-10-24 13:42:58.000 298 33725.49 107.73 17089.12 88888.00 2016-10-24 13:42:59.000 298 33725.50 107.74 17089.11 88888.00 2016-10-24 13:43:00.000 298 33725.54 107.76 17089.07 37808.14 2016-10-24 13:43:01.000 298 33725.58 107.72 17089.02 88888.00 2016-10-24 13:43:02.000 298 33725.59 107.70 17089.06 88888.00 2016-10-24 13:43:03.000 298 33725.61 107.71 17089.05 88888.00 2016-10-24 13:43:04.000 298 33725.60 107.76 17089.07 88888.00 2016-10-24 13:43:05.000 298 33725.63 107.74 17089.05 37808.21 2016-10-24 13:43:06.000 298 33725.62 107.74 17089.06 88888.00 2016-10-24 13:43:07.000 298 33725.61 107.76 17089.05 88888.00 2016-10-24 13:43:08.000 298 33725.60 107.76 17089.03 88888.00 2016-10-24 13:43:09.000 298 33725.56 107.74 17089.01 88888.00 2016-10-24 13:43:10.000 298 33725.58 107.78 17089.02 37808.09 2016-10-24 13:43:11.000 298 33725.57 107.80 17089.02 88888.00 2016-10-24 13:43:12.000 298 33725.53 107.75 17089.02 88888.00 2016-10-24 13:43:13.000 298 33725.51 107.78 17089.08 88888.00 2016-10-24 13:43:14.000 298 33725.46 107.75 17089.10 88888.00 2016-10-24 13:43:15.000 298 33725.41 107.73 17089.06 37808.03 2016-10-24 13:43:16.000 298 33725.38 107.74 17089.04 88888.00 2016-10-24 13:43:17.000 298 33725.38 107.73 17089.03 88888.00 2016-10-24 13:43:18.000 298 33725.34 107.73 17089.04 88888.00 2016-10-24 13:43:19.000 298 33725.33 107.72 17089.03 88888.00 2016-10-24 13:43:20.000 298 33725.33 107.78 17089.02 37807.90 2016-10-24 13:43:21.000 298 33725.34 107.80 17089.01 88888.00 2016-10-24 13:43:22.000 298 33725.33 107.79 17089.02 88888.00 2016-10-24 13:43:23.000 298 33725.29 107.84 17089.02 88888.00 2016-10-24 13:43:24.000 298 33725.31 107.83 17089.03 88888.00 2016-10-24 13:43:25.000 298 33725.33 107.80 17089.04 37807.94 2016-10-24 13:43:26.000 298 33725.33 107.80 17089.06 88888.00 2016-10-24 13:43:27.000 298 33725.36 107.81 17089.08 88888.00 2016-10-24 13:43:28.000 298 33725.39 107.79 17089.08 88888.00 2016-10-24 13:43:29.000 298 33725.37 107.74 17089.04 88888.00 2016-10-24 13:43:30.000 298 33725.38 107.77 17089.06 37807.90 2016-10-24 13:43:31.000 298 33725.39 107.81 17089.08 88888.00 2016-10-24 13:43:32.000 298 33725.43 107.82 17089.06 88888.00 2016-10-24 13:43:33.000 298 33725.46 107.79 17089.06 88888.00 2016-10-24 13:43:34.000 298 33725.47 107.78 17089.04 88888.00 2016-10-24 13:43:35.000 298 33725.51 107.81 17089.02 37807.98 2016-10-24 13:43:36.000 298 33725.56 107.84 17089.01 88888.00 2016-10-24 13:43:37.000 298 33725.58 107.83 17089.03 88888.00 2016-10-24 13:43:38.000 298 33725.60 107.82 17088.99 88888.00 2016-10-24 13:43:39.000 298 33725.60 107.84 17088.99 88888.00 2016-10-24 13:43:40.000 298 33725.61 107.86 17088.99 37808.01 2016-10-24 13:43:41.000 298 33725.62 107.86 17089.00 88888.00 2016-10-24 13:43:42.000 298 33725.67 107.87 17088.98 88888.00 2016-10-24 13:43:43.000 298 33725.74 107.90 17088.96 88888.00 2016-10-24 13:43:44.000 298 33725.70 107.92 17088.93 88888.00 2016-10-24 13:43:45.000 298 33725.73 107.93 17088.94 37808.19 2016-10-24 13:43:46.000 298 33725.77 107.91 17088.96 88888.00 2016-10-24 13:43:47.000 298 33725.80 107.93 17089.00 88888.00 2016-10-24 13:43:48.000 298 33725.77 107.92 17088.98 88888.00 2016-10-24 13:43:49.000 298 33725.80 107.93 17088.93 88888.00 2016-10-24 13:43:50.000 298 33725.78 107.93 17088.95 37808.18 2016-10-24 13:43:51.000 298 33725.74 107.93 17088.95 88888.00 2016-10-24 13:43:52.000 298 33725.75 108.00 17088.98 88888.00 2016-10-24 13:43:53.000 298 33725.79 107.99 17088.96 88888.00 2016-10-24 13:43:54.000 298 33725.79 107.96 17088.94 88888.00 2016-10-24 13:43:55.000 298 33725.80 107.95 17088.94 37808.20 2016-10-24 13:43:56.000 298 33725.77 107.98 17088.92 88888.00 2016-10-24 13:43:57.000 298 33725.77 107.98 17088.95 88888.00 2016-10-24 13:43:58.000 298 33725.71 107.99 17088.90 88888.00 2016-10-24 13:43:59.000 298 33725.70 108.01 17088.88 88888.00 2016-10-24 13:44:00.000 298 33725.68 108.00 17088.90 37808.19 2016-10-24 13:44:01.000 298 33725.64 108.01 17088.87 88888.00 2016-10-24 13:44:02.000 298 33725.66 108.05 17088.87 88888.00 2016-10-24 13:44:03.000 298 33725.63 108.04 17088.91 88888.00 2016-10-24 13:44:04.000 298 33725.61 107.99 17088.87 88888.00 2016-10-24 13:44:05.000 298 33725.57 108.02 17088.89 37808.19 2016-10-24 13:44:06.000 298 33725.55 108.02 17088.91 88888.00 2016-10-24 13:44:07.000 298 33725.56 108.04 17088.87 88888.00 2016-10-24 13:44:08.000 298 33725.53 108.07 17088.89 88888.00 2016-10-24 13:44:09.000 298 33725.51 108.09 17088.91 88888.00 2016-10-24 13:44:10.000 298 33725.50 108.08 17088.96 37808.04 2016-10-24 13:44:11.000 298 33725.48 108.08 17088.99 88888.00 2016-10-24 13:44:12.000 298 33725.48 108.06 17088.98 88888.00 2016-10-24 13:44:13.000 298 33725.48 108.06 17088.95 88888.00 2016-10-24 13:44:14.000 298 33725.46 108.07 17088.94 88888.00 2016-10-24 13:44:15.000 298 33725.45 108.11 17088.93 37807.92 2016-10-24 13:44:16.000 298 33725.47 108.11 17088.92 88888.00 2016-10-24 13:44:17.000 298 33725.47 108.12 17088.95 88888.00 2016-10-24 13:44:18.000 298 33725.53 108.11 17088.95 88888.00 2016-10-24 13:44:19.000 298 33725.55 108.08 17088.90 88888.00 2016-10-24 13:44:20.000 298 33725.55 108.09 17088.86 37807.93 2016-10-24 13:44:21.000 298 33725.55 108.09 17088.91 88888.00 2016-10-24 13:44:22.000 298 33725.58 108.10 17088.93 88888.00 2016-10-24 13:44:23.000 298 33725.64 108.12 17088.91 88888.00 2016-10-24 13:44:24.000 298 33725.69 108.11 17088.90 88888.00 2016-10-24 13:44:25.000 298 33725.76 108.12 17088.89 37808.06 2016-10-24 13:44:26.000 298 33725.77 108.12 17088.85 88888.00 2016-10-24 13:44:27.000 298 33725.82 108.12 17088.87 88888.00 2016-10-24 13:44:28.000 298 33725.90 108.09 17088.86 88888.00 2016-10-24 13:44:29.000 298 33725.97 108.07 17088.88 88888.00 2016-10-24 13:44:30.000 298 33726.06 108.07 17088.84 37808.22 2016-10-24 13:44:31.000 298 33726.10 108.06 17088.80 88888.00 2016-10-24 13:44:32.000 298 33726.16 108.08 17088.81 88888.00 2016-10-24 13:44:33.000 298 33726.19 108.10 17088.82 88888.00 2016-10-24 13:44:34.000 298 33726.22 108.11 17088.79 88888.00 2016-10-24 13:44:35.000 298 33726.26 108.07 17088.82 37808.47 2016-10-24 13:44:36.000 298 33726.31 108.08 17088.80 88888.00 2016-10-24 13:44:37.000 298 33726.37 108.04 17088.79 88888.00 2016-10-24 13:44:38.000 298 33726.38 108.05 17088.79 88888.00 2016-10-24 13:44:39.000 298 33726.37 108.03 17088.77 88888.00 2016-10-24 13:44:40.000 298 33726.40 108.07 17088.74 37808.64 2016-10-24 13:44:41.000 298 33726.43 108.09 17088.75 88888.00 2016-10-24 13:44:42.000 298 33726.41 108.07 17088.76 88888.00 2016-10-24 13:44:43.000 298 33726.39 108.11 17088.76 88888.00 2016-10-24 13:44:44.000 298 33726.37 108.14 17088.72 88888.00 2016-10-24 13:44:45.000 298 33726.36 108.14 17088.73 37808.74 2016-10-24 13:44:46.000 298 33726.32 108.15 17088.75 88888.00 2016-10-24 13:44:47.000 298 33726.27 108.16 17088.73 88888.00 2016-10-24 13:44:48.000 298 33726.27 108.17 17088.73 88888.00 2016-10-24 13:44:49.000 298 33726.21 108.18 17088.70 88888.00 2016-10-24 13:44:50.000 298 33726.20 108.20 17088.68 37808.59 2016-10-24 13:44:51.000 298 33726.21 108.23 17088.71 88888.00 2016-10-24 13:44:52.000 298 33726.14 108.23 17088.73 88888.00 2016-10-24 13:44:53.000 298 33726.10 108.23 17088.74 88888.00 2016-10-24 13:44:54.000 298 33726.09 108.25 17088.77 88888.00 2016-10-24 13:44:55.000 298 33726.05 108.25 17088.77 37808.42 2016-10-24 13:44:56.000 298 33726.05 108.26 17088.79 88888.00 2016-10-24 13:44:57.000 298 33726.00 108.27 17088.73 88888.00 2016-10-24 13:44:58.000 298 33725.93 108.28 17088.73 88888.00 2016-10-24 13:44:59.000 298 33725.95 108.33 17088.77 88888.00 2016-10-24 13:45:00.000 298 33725.95 108.32 17088.74 37808.26 2016-10-24 13:45:01.000 298 33725.93 108.31 17088.74 88888.00 2016-10-24 13:45:02.000 298 33725.92 108.30 17088.74 88888.00 2016-10-24 13:45:03.000 298 33725.90 108.31 17088.74 88888.00 2016-10-24 13:45:04.000 298 33725.89 108.29 17088.73 88888.00 2016-10-24 13:45:05.000 298 33725.91 108.31 17088.70 37808.30 2016-10-24 13:45:06.000 298 33725.89 108.30 17088.73 88888.00 2016-10-24 13:45:07.000 298 33725.92 108.27 17088.76 88888.00 2016-10-24 13:45:08.000 298 33725.95 108.25 17088.72 88888.00 2016-10-24 13:45:09.000 298 33725.97 108.22 17088.74 88888.00 2016-10-24 13:45:10.000 298 33726.01 108.20 17088.71 37808.23 2016-10-24 13:45:11.000 298 33726.03 108.23 17088.72 88888.00 2016-10-24 13:45:12.000 298 33726.01 108.23 17088.72 88888.00 2016-10-24 13:45:13.000 298 33726.03 108.21 17088.67 88888.00 2016-10-24 13:45:14.000 298 33726.05 108.20 17088.66 88888.00 2016-10-24 13:45:15.000 298 33726.10 108.24 17088.67 37808.33 2016-10-24 13:45:16.000 298 33726.10 108.27 17088.70 88888.00 2016-10-24 13:45:17.000 298 33726.08 108.24 17088.70 88888.00 2016-10-24 13:45:18.000 298 33726.07 108.22 17088.68 88888.00 2016-10-24 13:45:19.000 298 33726.04 108.24 17088.69 88888.00 2016-10-24 13:45:20.000 298 33726.06 108.28 17088.67 37808.40 2016-10-24 13:45:21.000 298 33726.07 108.30 17088.68 88888.00 2016-10-24 13:45:22.000 298 33726.10 108.33 17088.67 88888.00 2016-10-24 13:45:23.000 298 33726.10 108.31 17088.68 88888.00 2016-10-24 13:45:24.000 298 33726.18 108.32 17088.72 88888.00 2016-10-24 13:45:25.000 298 33726.22 108.37 17088.71 37808.41 2016-10-24 13:45:26.000 298 33726.22 108.35 17088.67 88888.00 2016-10-24 13:45:27.000 298 33726.22 108.34 17088.70 88888.00 2016-10-24 13:45:28.000 298 33726.27 108.37 17088.69 88888.00 2016-10-24 13:45:29.000 298 33726.28 108.40 17088.67 88888.00 2016-10-24 13:45:30.000 298 33726.31 108.43 17088.66 37808.58 2016-10-24 13:45:31.000 298 33726.32 108.40 17088.69 88888.00 2016-10-24 13:45:32.000 298 33726.36 108.38 17088.65 88888.00 2016-10-24 13:45:33.000 298 33726.38 108.39 17088.68 88888.00 2016-10-24 13:45:34.000 298 33726.39 108.36 17088.69 88888.00 2016-10-24 13:45:35.000 298 33726.38 108.36 17088.69 37808.59 2016-10-24 13:45:36.000 298 33726.37 108.33 17088.68 88888.00 2016-10-24 13:45:37.000 298 33726.36 108.31 17088.68 88888.00 2016-10-24 13:45:38.000 298 33726.39 108.33 17088.64 88888.00 2016-10-24 13:45:39.000 298 33726.38 108.33 17088.64 88888.00 2016-10-24 13:45:40.000 298 33726.38 108.32 17088.62 37808.64 2016-10-24 13:45:41.000 298 33726.37 108.31 17088.63 88888.00 2016-10-24 13:45:42.000 298 33726.37 108.34 17088.64 88888.00 2016-10-24 13:45:43.000 298 33726.41 108.34 17088.65 88888.00 2016-10-24 13:45:44.000 298 33726.41 108.34 17088.64 88888.00 2016-10-24 13:45:45.000 298 33726.39 108.35 17088.60 37808.71 2016-10-24 13:45:46.000 298 33726.42 108.38 17088.62 88888.00 2016-10-24 13:45:47.000 298 33726.42 108.35 17088.69 88888.00 2016-10-24 13:45:48.000 298 33726.43 108.34 17088.66 88888.00 2016-10-24 13:45:49.000 298 33726.41 108.38 17088.65 88888.00 2016-10-24 13:45:50.000 298 33726.41 108.36 17088.66 37808.65 2016-10-24 13:45:51.000 298 33726.45 108.38 17088.67 88888.00 2016-10-24 13:45:52.000 298 33726.42 108.38 17088.64 88888.00 2016-10-24 13:45:53.000 298 33726.42 108.33 17088.65 88888.00 2016-10-24 13:45:54.000 298 33726.41 108.28 17088.65 88888.00 2016-10-24 13:45:55.000 298 33726.41 108.27 17088.61 37808.58 2016-10-24 13:45:56.000 298 33726.40 108.26 17088.64 88888.00 2016-10-24 13:45:57.000 298 33726.42 108.24 17088.65 88888.00 2016-10-24 13:45:58.000 298 33726.40 108.24 17088.65 88888.00 2016-10-24 13:45:59.000 298 33726.43 108.27 17088.66 88888.00 2016-10-24 13:46:00.000 298 33726.42 108.28 17088.65 37808.56 2016-10-24 13:46:01.000 298 33726.40 108.28 17088.59 88888.00 2016-10-24 13:46:02.000 298 33726.38 108.26 17088.58 88888.00 2016-10-24 13:46:03.000 298 33726.38 108.25 17088.58 88888.00 2016-10-24 13:46:04.000 298 33726.42 108.26 17088.60 88888.00 2016-10-24 13:46:05.000 298 33726.44 108.29 17088.61 37808.72 2016-10-24 13:46:06.000 298 33726.40 108.29 17088.60 88888.00 2016-10-24 13:46:07.000 298 33726.41 108.28 17088.64 88888.00 2016-10-24 13:46:08.000 298 33726.42 108.29 17088.66 88888.00 2016-10-24 13:46:09.000 298 33726.44 108.31 17088.63 88888.00 2016-10-24 13:46:10.000 298 33726.44 108.32 17088.59 37808.61 2016-10-24 13:46:11.000 298 33726.46 108.34 17088.60 88888.00 2016-10-24 13:46:12.000 298 33726.46 108.35 17088.56 88888.00 2016-10-24 13:46:13.000 298 33726.47 108.37 17088.56 88888.00 2016-10-24 13:46:14.000 298 33726.48 108.36 17088.57 88888.00 2016-10-24 13:46:15.000 298 33726.52 108.35 17088.53 37808.59 2016-10-24 13:46:16.000 298 33726.51 108.36 17088.51 88888.00 2016-10-24 13:46:17.000 298 33726.57 108.38 17088.51 88888.00 2016-10-24 13:46:18.000 298 33726.56 108.37 17088.56 88888.00 2016-10-24 13:46:19.000 298 33726.60 108.34 17088.54 88888.00 2016-10-24 13:46:20.000 298 33726.67 108.30 17088.49 37808.65 2016-10-24 13:46:21.000 298 33726.71 108.30 17088.53 88888.00 2016-10-24 13:46:22.000 298 33726.75 108.31 17088.51 88888.00 2016-10-24 13:46:23.000 298 33726.81 108.34 17088.50 88888.00 2016-10-24 13:46:24.000 298 33726.82 108.33 17088.52 88888.00 2016-10-24 13:46:25.000 298 33726.91 108.35 17088.49 37808.93 2016-10-24 13:46:26.000 298 33726.98 108.34 17088.47 88888.00 2016-10-24 13:46:27.000 298 33726.94 108.28 17088.52 88888.00 2016-10-24 13:46:28.000 298 33726.92 108.27 17088.50 88888.00 2016-10-24 13:46:29.000 298 33726.96 108.30 17088.46 88888.00 2016-10-24 13:46:30.000 298 33726.98 108.24 17088.47 37809.03 2016-10-24 13:46:31.000 298 33727.01 108.24 17088.48 88888.00 2016-10-24 13:46:32.000 298 33727.00 108.27 17088.48 88888.00 2016-10-24 13:46:33.000 298 33727.01 108.27 17088.50 88888.00 2016-10-24 13:46:34.000 298 33727.04 108.30 17088.50 88888.00 2016-10-24 13:46:35.000 298 33727.05 108.29 17088.50 37809.05 2016-10-24 13:46:36.000 298 33727.01 108.29 17088.51 88888.00 2016-10-24 13:46:37.000 298 33726.99 108.30 17088.45 88888.00 2016-10-24 13:46:38.000 298 33727.00 108.29 17088.44 88888.00 2016-10-24 13:46:39.000 298 33726.99 108.32 17088.45 88888.00 2016-10-24 13:46:40.000 298 33726.93 108.31 17088.46 37809.15 2016-10-24 13:46:41.000 298 33726.95 108.32 17088.46 88888.00 2016-10-24 13:46:42.000 298 33726.91 108.32 17088.44 88888.00 2016-10-24 13:46:43.000 298 33726.90 108.34 17088.46 88888.00 2016-10-24 13:46:44.000 298 33726.87 108.32 17088.46 88888.00 2016-10-24 13:46:45.000 298 33726.87 108.32 17088.47 37809.03 2016-10-24 13:46:46.000 298 33726.82 108.34 17088.46 88888.00 2016-10-24 13:46:47.000 298 33726.80 108.35 17088.48 88888.00 2016-10-24 13:46:48.000 298 33726.82 108.34 17088.49 88888.00 2016-10-24 13:46:49.000 298 33726.83 108.31 17088.50 88888.00 2016-10-24 13:46:50.000 298 33726.83 108.26 17088.48 37808.99 2016-10-24 13:46:51.000 298 33726.81 108.24 17088.46 88888.00 2016-10-24 13:46:52.000 298 33726.81 108.25 17088.47 88888.00 2016-10-24 13:46:53.000 298 33726.79 108.25 17088.48 88888.00 2016-10-24 13:46:54.000 298 33726.83 108.23 17088.49 88888.00 2016-10-24 13:46:55.000 298 33726.80 108.17 17088.49 37808.89 2016-10-24 13:46:56.000 298 33726.77 108.19 17088.53 88888.00 2016-10-24 13:46:57.000 298 33726.75 108.19 17088.50 88888.00 2016-10-24 13:46:58.000 298 33726.76 108.18 17088.48 88888.00 2016-10-24 13:46:59.000 298 33726.80 108.17 17088.45 88888.00 2016-10-24 13:47:00.000 298 33726.84 108.19 17088.43 37808.88 2016-10-24 13:47:01.000 298 33726.86 108.23 17088.41 88888.00 2016-10-24 13:47:02.000 298 33726.87 108.17 17088.40 88888.00 2016-10-24 13:47:03.000 298 33726.93 108.17 17088.43 88888.00 2016-10-24 13:47:04.000 298 33726.97 108.16 17088.45 88888.00 2016-10-24 13:47:05.000 298 33727.01 108.14 17088.41 37808.97 2016-10-24 13:47:06.000 298 33727.05 108.13 17088.41 88888.00 2016-10-24 13:47:07.000 298 33727.13 108.10 17088.42 88888.00 2016-10-24 13:47:08.000 298 33727.20 108.11 17088.43 88888.00 2016-10-24 13:47:09.000 298 33727.24 108.14 17088.45 88888.00 2016-10-24 13:47:10.000 298 33727.29 108.11 17088.42 37809.23 2016-10-24 13:47:11.000 298 33727.32 108.10 17088.38 88888.00 2016-10-24 13:47:12.000 298 33727.37 108.09 17088.33 88888.00 2016-10-24 13:47:13.000 298 33727.41 108.08 17088.33 88888.00 2016-10-24 13:47:14.000 298 33727.49 108.07 17088.33 88888.00 2016-10-24 13:47:15.000 298 33727.57 108.04 17088.34 37809.40 2016-10-24 13:47:16.000 298 33727.60 108.06 17088.36 88888.00 2016-10-24 13:47:17.000 298 33727.64 108.05 17088.35 88888.00 2016-10-24 13:47:18.000 298 33727.71 108.02 17088.34 88888.00 2016-10-24 13:47:19.000 298 33727.73 107.97 17088.32 88888.00 2016-10-24 13:47:20.000 298 33727.75 107.98 17088.32 37809.55 2016-10-24 13:47:21.000 298 33727.77 107.98 17088.31 88888.00 2016-10-24 13:47:22.000 298 33727.78 107.99 17088.31 88888.00 2016-10-24 13:47:23.000 298 33727.81 107.97 17088.31 88888.00 2016-10-24 13:47:24.000 298 33727.81 107.97 17088.30 88888.00 2016-10-24 13:47:25.000 298 33727.80 107.97 17088.31 37809.72 2016-10-24 13:47:26.000 298 33727.75 107.98 17088.32 88888.00 2016-10-24 13:47:27.000 298 33727.76 107.99 17088.34 88888.00 2016-10-24 13:47:28.000 298 33727.79 108.00 17088.33 88888.00 2016-10-24 13:47:29.000 298 33727.76 108.00 17088.31 88888.00 2016-10-24 13:47:30.000 298 33727.70 108.01 17088.31 37809.65 2016-10-24 13:47:31.000 298 33727.63 108.00 17088.29 88888.00 2016-10-24 13:47:32.000 298 33727.57 108.05 17088.29 88888.00 2016-10-24 13:47:33.000 298 33727.56 108.06 17088.34 88888.00 2016-10-24 13:47:34.000 298 33727.50 108.04 17088.34 88888.00 2016-10-24 13:47:35.000 298 33727.54 108.05 17088.32 37809.54 2016-10-24 13:47:36.000 298 33727.53 108.05 17088.38 88888.00 2016-10-24 13:47:37.000 298 33727.46 108.02 17088.34 88888.00 2016-10-24 13:47:38.000 298 33727.44 108.03 17088.31 88888.00 2016-10-24 13:47:39.000 298 33727.45 108.03 17088.32 88888.00 2016-10-24 13:47:40.000 298 33727.42 108.04 17088.28 37809.39 2016-10-24 13:47:41.000 298 33727.45 108.04 17088.28 88888.00 2016-10-24 13:47:42.000 298 33727.46 108.04 17088.28 88888.00 2016-10-24 13:47:43.000 298 33727.46 108.03 17088.26 88888.00 2016-10-24 13:47:44.000 298 33727.46 108.04 17088.29 88888.00 2016-10-24 13:47:45.000 298 33727.46 108.05 17088.31 37809.32 2016-10-24 13:47:46.000 298 33727.44 108.06 17088.30 88888.00 2016-10-24 13:47:47.000 298 33727.45 108.05 17088.31 88888.00 2016-10-24 13:47:48.000 298 33727.47 108.00 17088.33 88888.00 2016-10-24 13:47:49.000 298 33727.50 107.97 17088.33 88888.00 2016-10-24 13:47:50.000 298 33727.51 107.97 17088.30 37809.56 2016-10-24 13:47:51.000 298 33727.54 107.98 17088.30 88888.00 2016-10-24 13:47:52.000 298 33727.57 107.97 17088.25 88888.00 2016-10-24 13:47:53.000 298 33727.61 107.94 17088.25 88888.00 2016-10-24 13:47:54.000 298 33727.60 107.93 17088.28 88888.00 2016-10-24 13:47:55.000 298 33727.60 107.96 17088.30 37809.57 2016-10-24 13:47:56.000 298 33727.64 107.94 17088.30 88888.00 2016-10-24 13:47:57.000 298 33727.65 107.94 17088.29 88888.00 2016-10-24 13:47:58.000 298 33727.68 107.89 17088.27 88888.00 2016-10-24 13:47:59.000 298 33727.75 107.90 17088.19 88888.00 2016-10-24 13:48:00.000 298 33727.76 107.93 17088.20 37809.70 2016-10-24 13:48:01.000 298 33727.81 107.99 17088.26 88888.00 2016-10-24 13:48:02.000 298 33727.88 107.98 17088.20 88888.00 2016-10-24 13:48:03.000 298 33727.92 108.00 17088.22 88888.00 2016-10-24 13:48:04.000 298 33727.94 108.01 17088.22 88888.00 2016-10-24 13:48:05.000 298 33727.96 108.03 17088.25 37809.79 2016-10-24 13:48:06.000 298 33727.97 108.04 17088.26 88888.00 2016-10-24 13:48:07.000 298 33728.00 108.03 17088.27 88888.00 2016-10-24 13:48:08.000 298 33728.01 108.05 17088.26 88888.00 2016-10-24 13:48:09.000 298 33728.05 108.03 17088.23 88888.00 2016-10-24 13:48:10.000 298 33728.09 108.02 17088.19 37810.00 2016-10-24 13:48:11.000 298 33728.09 108.00 17088.19 88888.00 2016-10-24 13:48:12.000 298 33728.14 108.08 17088.22 88888.00 2016-10-24 13:48:13.000 298 33728.19 108.04 17088.19 88888.00 2016-10-24 13:48:14.000 298 33728.21 107.99 17088.15 88888.00 2016-10-24 13:48:15.000 298 33728.25 108.00 17088.15 37810.02 2016-10-24 13:48:16.000 298 33728.25 108.00 17088.14 88888.00 2016-10-24 13:48:17.000 298 33728.24 108.00 17088.13 88888.00 2016-10-24 13:48:18.000 298 33728.25 107.96 17088.11 88888.00 2016-10-24 13:48:19.000 298 33728.26 107.98 17088.12 88888.00 2016-10-24 13:48:20.000 298 33728.24 107.97 17088.09 37810.16 2016-10-24 13:48:21.000 298 33728.25 107.91 17088.12 88888.00 2016-10-24 13:48:22.000 298 33728.21 107.87 17088.10 88888.00 2016-10-24 13:48:23.000 298 33728.19 107.91 17088.12 88888.00 2016-10-24 13:48:24.000 298 33728.13 107.93 17088.14 88888.00 2016-10-24 13:48:25.000 298 33728.10 107.89 17088.15 37810.06 2016-10-24 13:48:26.000 298 33728.05 107.93 17088.16 88888.00 2016-10-24 13:48:27.000 298 33727.99 107.96 17088.19 88888.00 2016-10-24 13:48:28.000 298 33727.98 107.93 17088.16 88888.00 2016-10-24 13:48:29.000 298 33727.97 107.93 17088.18 88888.00 2016-10-24 13:48:30.000 298 33727.92 107.92 17088.20 37809.92 2016-10-24 13:48:31.000 298 33727.91 107.92 17088.24 88888.00 2016-10-24 13:48:32.000 298 33727.90 107.97 17088.22 88888.00 2016-10-24 13:48:33.000 298 33727.90 108.03 17088.22 88888.00 2016-10-24 13:48:34.000 298 33727.93 108.02 17088.21 88888.00 2016-10-24 13:48:35.000 298 33727.91 108.01 17088.23 37809.79 2016-10-24 13:48:36.000 298 33727.91 108.01 17088.21 88888.00 2016-10-24 13:48:37.000 298 33727.96 107.98 17088.22 88888.00 2016-10-24 13:48:38.000 298 33727.99 107.96 17088.19 88888.00 2016-10-24 13:48:39.000 298 33728.04 107.92 17088.17 88888.00 2016-10-24 13:48:40.000 298 33728.06 107.95 17088.16 37809.92 2016-10-24 13:48:41.000 298 33728.14 107.96 17088.14 88888.00 2016-10-24 13:48:42.000 298 33728.19 107.96 17088.14 88888.00 2016-10-24 13:48:43.000 298 33728.24 107.93 17088.15 88888.00 2016-10-24 13:48:44.000 298 33728.29 107.93 17088.13 88888.00 2016-10-24 13:48:45.000 298 33728.35 107.86 17088.13 37810.12 2016-10-24 13:48:46.000 298 33728.38 107.86 17088.17 88888.00 2016-10-24 13:48:47.000 298 33728.43 107.86 17088.17 88888.00 2016-10-24 13:48:48.000 298 33728.53 107.88 17088.13 88888.00 2016-10-24 13:48:49.000 298 33728.54 107.86 17088.10 88888.00 2016-10-24 13:48:50.000 298 33728.54 107.83 17088.13 37810.21 2016-10-24 13:48:51.000 298 33728.55 107.84 17088.14 88888.00 2016-10-24 13:48:52.000 298 33728.55 107.83 17088.15 88888.00 2016-10-24 13:48:53.000 298 33728.55 107.84 17088.12 88888.00 2016-10-24 13:48:54.000 298 33728.54 107.89 17088.13 88888.00 2016-10-24 13:48:55.000 298 33728.58 107.86 17088.15 37810.36 2016-10-24 13:48:56.000 298 33728.56 107.84 17088.09 88888.00 2016-10-24 13:48:57.000 298 33728.57 107.87 17088.09 88888.00 2016-10-24 13:48:58.000 298 33728.56 107.87 17088.10 88888.00 2016-10-24 13:48:59.000 298 33728.56 107.86 17088.04 88888.00 2016-10-24 13:49:00.000 298 33728.56 107.85 17088.05 37810.31 2016-10-24 13:49:01.000 298 33728.57 107.86 17088.03 88888.00 2016-10-24 13:49:02.000 298 33728.57 107.86 17088.04 88888.00 2016-10-24 13:49:03.000 298 33728.59 107.86 17088.06 88888.00 2016-10-24 13:49:04.000 298 33728.60 107.82 17088.06 88888.00 2016-10-24 13:49:05.000 298 33728.62 107.83 17088.10 37810.34 2016-10-24 13:49:06.000 298 33728.59 107.85 17088.05 88888.00 2016-10-24 13:49:07.000 298 33728.59 107.86 17088.03 88888.00 2016-10-24 13:49:08.000 298 33728.58 107.86 17088.01 88888.00 2016-10-24 13:49:09.000 298 33728.59 107.86 17088.00 88888.00 2016-10-24 13:49:10.000 298 33728.59 107.88 17088.01 37810.35 2016-10-24 13:49:11.000 298 33728.56 107.87 17088.03 88888.00 2016-10-24 13:49:12.000 298 33728.54 107.89 17088.01 88888.00 2016-10-24 13:49:13.000 298 33728.59 107.93 17088.03 88888.00 2016-10-24 13:49:14.000 298 33728.58 107.95 17088.04 88888.00 2016-10-24 13:49:15.000 298 33728.58 107.97 17088.07 37810.35 2016-10-24 13:49:16.000 298 33728.57 107.98 17088.04 88888.00 2016-10-24 13:49:17.000 298 33728.56 107.97 17088.02 88888.00 2016-10-24 13:49:18.000 298 33728.55 107.96 17088.01 88888.00 2016-10-24 13:49:19.000 298 33728.54 108.00 17088.03 88888.00 2016-10-24 13:49:20.000 298 33728.52 107.99 17088.01 37810.41 2016-10-24 13:49:21.000 298 33728.49 108.03 17088.04 88888.00 2016-10-24 13:49:22.000 298 33728.48 108.04 17088.01 88888.00 2016-10-24 13:49:23.000 298 33728.45 108.05 17087.98 88888.00 2016-10-24 13:49:24.000 298 33728.46 108.03 17087.98 88888.00 2016-10-24 13:49:25.000 298 33728.45 108.03 17087.99 37810.19 2016-10-24 13:49:26.000 298 33728.43 108.03 17088.01 88888.00 2016-10-24 13:49:27.000 298 33728.47 108.06 17088.00 88888.00 2016-10-24 13:49:28.000 298 33728.44 108.06 17087.97 88888.00 2016-10-24 13:49:29.000 298 33728.42 108.01 17087.99 88888.00 2016-10-24 13:49:30.000 298 33728.44 108.03 17087.94 37810.24 2016-10-24 13:49:31.000 298 33728.43 108.03 17087.92 88888.00 2016-10-24 13:49:32.000 298 33728.44 108.03 17087.96 88888.00 2016-10-24 13:49:33.000 298 33728.46 108.05 17087.94 88888.00 2016-10-24 13:49:34.000 298 33728.42 108.03 17087.92 88888.00 2016-10-24 13:49:35.000 298 33728.47 108.05 17087.96 37810.20 2016-10-24 13:49:36.000 298 33728.48 108.05 17087.91 88888.00 2016-10-24 13:49:37.000 298 33728.52 108.07 17087.92 88888.00 2016-10-24 13:49:38.000 298 33728.54 108.11 17087.93 88888.00 2016-10-24 13:49:39.000 298 33728.62 108.13 17087.94 88888.00 2016-10-24 13:49:40.000 298 33728.63 108.15 17087.90 37810.32 2016-10-24 13:49:41.000 298 33728.63 108.17 17087.90 88888.00 2016-10-24 13:49:42.000 298 33728.69 108.16 17087.91 88888.00 2016-10-24 13:49:43.000 298 33728.76 108.16 17087.91 88888.00 2016-10-24 13:49:44.000 298 33728.81 108.14 17087.93 88888.00 2016-10-24 13:49:45.000 298 33728.87 108.16 17087.92 37810.52 2016-10-24 13:49:46.000 298 33728.88 108.14 17087.91 88888.00 2016-10-24 13:49:47.000 298 33728.88 108.14 17087.87 88888.00 2016-10-24 13:49:48.000 298 33728.93 108.15 17087.87 88888.00 2016-10-24 13:49:49.000 298 33728.97 108.15 17087.88 88888.00 2016-10-24 13:49:50.000 298 33728.96 108.14 17087.85 37810.65 2016-10-24 13:49:51.000 298 33728.94 108.13 17087.84 88888.00 2016-10-24 13:49:52.000 298 33729.00 108.13 17087.80 88888.00 2016-10-24 13:49:53.000 298 33729.03 108.17 17087.81 88888.00 2016-10-24 13:49:54.000 298 33729.01 108.15 17087.77 88888.00 2016-10-24 13:49:55.000 298 33729.04 108.14 17087.79 37810.76 2016-10-24 13:49:56.000 298 33729.04 108.15 17087.81 88888.00 2016-10-24 13:49:57.000 298 33729.03 108.15 17087.80 88888.00 2016-10-24 13:49:58.000 298 33729.01 108.13 17087.79 88888.00 2016-10-24 13:49:59.000 298 33729.03 108.11 17087.81 88888.00 2016-10-24 13:50:00.000 298 33729.02 108.10 17087.80 37810.66 2016-10-24 13:50:01.000 298 33728.97 108.11 17087.79 88888.00 2016-10-24 13:50:02.000 298 33728.91 108.13 17087.82 88888.00 2016-10-24 13:50:03.000 298 33728.93 108.15 17087.85 88888.00 2016-10-24 13:50:04.000 298 33728.94 108.17 17087.83 88888.00 2016-10-24 13:50:05.000 298 33728.92 108.15 17087.85 37810.68 2016-10-24 13:50:06.000 298 33728.83 108.14 17087.84 88888.00 2016-10-24 13:50:07.000 298 33728.81 108.14 17087.85 88888.00 2016-10-24 13:50:08.000 298 33728.79 108.16 17087.82 88888.00 2016-10-24 13:50:09.000 298 33728.78 108.19 17087.86 88888.00 2016-10-24 13:50:10.000 298 33728.74 108.20 17087.86 37810.54 2016-10-24 13:50:11.000 298 33728.71 108.18 17087.86 88888.00 2016-10-24 13:50:12.000 298 33728.65 108.19 17087.86 88888.00 2016-10-24 13:50:13.000 298 33728.65 108.20 17087.85 88888.00 2016-10-24 13:50:14.000 298 33728.68 108.24 17087.85 88888.00 2016-10-24 13:50:15.000 298 33728.68 108.27 17087.89 37810.43 2016-10-24 13:50:16.000 298 33728.67 108.25 17087.89 88888.00 2016-10-24 13:50:17.000 298 33728.66 108.24 17087.89 88888.00 2016-10-24 13:50:18.000 298 33728.66 108.23 17087.89 88888.00 2016-10-24 13:50:19.000 298 33728.65 108.26 17087.88 88888.00 2016-10-24 13:50:20.000 298 33728.68 108.28 17087.88 37810.42 2016-10-24 13:50:21.000 298 33728.71 108.30 17087.90 88888.00 2016-10-24 13:50:22.000 298 33728.71 108.26 17087.91 88888.00 2016-10-24 13:50:23.000 298 33728.74 108.28 17087.89 88888.00 2016-10-24 13:50:24.000 298 33728.77 108.30 17087.89 88888.00 2016-10-24 13:50:25.000 298 33728.77 108.31 17087.86 37810.40 2016-10-24 13:50:26.000 298 33728.82 108.31 17087.88 88888.00 2016-10-24 13:50:27.000 298 33728.87 108.33 17087.84 88888.00 2016-10-24 13:50:28.000 298 33728.88 108.35 17087.86 88888.00 2016-10-24 13:50:29.000 298 33728.91 108.33 17087.89 88888.00 2016-10-24 13:50:30.000 298 33728.93 108.30 17087.85 37810.57 2016-10-24 13:50:31.000 298 33728.94 108.30 17087.86 88888.00 2016-10-24 13:50:32.000 298 33728.92 108.31 17087.84 88888.00 2016-10-24 13:50:33.000 298 33728.98 108.29 17087.83 88888.00 2016-10-24 13:50:34.000 298 33729.04 108.31 17087.84 88888.00 2016-10-24 13:50:35.000 298 33729.06 108.31 17087.84 37810.61 2016-10-24 13:50:36.000 298 33729.05 108.31 17087.83 88888.00 2016-10-24 13:50:37.000 298 33729.08 108.33 17087.86 88888.00 2016-10-24 13:50:38.000 298 33729.08 108.29 17087.85 88888.00 2016-10-24 13:50:39.000 298 33729.12 108.31 17087.82 88888.00 2016-10-24 13:50:40.000 298 33729.16 108.30 17087.80 37810.68 2016-10-24 13:50:41.000 298 33729.21 108.32 17087.80 88888.00 2016-10-24 13:50:42.000 298 33729.23 108.30 17087.81 88888.00 2016-10-24 13:50:43.000 298 33729.25 108.29 17087.81 88888.00 2016-10-24 13:50:44.000 298 33729.23 108.27 17087.81 88888.00 2016-10-24 13:50:45.000 298 33729.26 108.31 17087.80 37810.82 2016-10-24 13:50:46.000 298 33729.29 108.28 17087.78 88888.00 2016-10-24 13:50:47.000 298 33729.29 108.29 17087.82 88888.00 2016-10-24 13:50:48.000 298 33729.36 108.27 17087.79 88888.00 2016-10-24 13:50:49.000 298 33729.37 108.26 17087.79 88888.00 2016-10-24 13:50:50.000 298 33729.36 108.26 17087.82 37810.98 2016-10-24 13:50:51.000 298 33729.35 108.25 17087.76 88888.00 2016-10-24 13:50:52.000 298 33729.33 108.22 17087.78 88888.00 2016-10-24 13:50:53.000 298 33729.36 108.20 17087.78 88888.00 2016-10-24 13:50:54.000 298 33729.37 108.20 17087.78 88888.00 2016-10-24 13:50:55.000 298 33729.36 108.21 17087.77 37811.00 2016-10-24 13:50:56.000 298 33729.32 108.23 17087.77 88888.00 2016-10-24 13:50:57.000 298 33729.26 108.22 17087.76 88888.00 2016-10-24 13:50:58.000 298 33729.26 108.22 17087.74 88888.00 2016-10-24 13:50:59.000 298 33729.28 108.23 17087.78 88888.00 2016-10-24 13:51:00.000 298 33729.24 108.21 17087.77 37811.02 2016-10-24 13:51:01.000 298 33729.22 108.21 17087.75 88888.00 2016-10-24 13:51:02.000 298 33729.18 108.23 17087.74 88888.00 2016-10-24 13:51:03.000 298 33729.20 108.24 17087.72 88888.00 2016-10-24 13:51:04.000 298 33729.20 108.25 17087.70 88888.00 2016-10-24 13:51:05.000 298 33729.20 108.25 17087.69 37810.92 2016-10-24 13:51:06.000 298 33729.20 108.30 17087.71 88888.00 2016-10-24 13:51:07.000 298 33729.16 108.25 17087.71 88888.00 2016-10-24 13:51:08.000 298 33729.18 108.25 17087.72 88888.00 2016-10-24 13:51:09.000 298 33729.17 108.27 17087.68 88888.00 2016-10-24 13:51:10.000 298 33729.15 108.26 17087.69 37810.81 2016-10-24 13:51:11.000 298 33729.14 108.28 17087.67 88888.00 2016-10-24 13:51:12.000 298 33729.17 108.27 17087.63 88888.00 2016-10-24 13:51:13.000 298 33729.17 108.27 17087.68 88888.00 2016-10-24 13:51:14.000 298 33729.20 108.25 17087.72 88888.00 2016-10-24 13:51:15.000 298 33729.23 108.25 17087.68 37810.88 2016-10-24 13:51:16.000 298 33729.25 108.24 17087.70 88888.00 2016-10-24 13:51:17.000 298 33729.29 108.24 17087.69 88888.00 2016-10-24 13:51:18.000 298 33729.31 108.28 17087.67 88888.00 2016-10-24 13:51:19.000 298 33729.35 108.25 17087.69 88888.00 2016-10-24 13:51:20.000 298 33729.43 108.22 17087.73 37810.96 2016-10-24 13:51:21.000 298 33729.49 108.23 17087.67 88888.00 2016-10-24 13:51:22.000 298 33729.49 108.24 17087.65 88888.00 2016-10-24 13:51:23.000 298 33729.52 108.23 17087.68 88888.00 2016-10-24 13:51:24.000 298 33729.52 108.21 17087.67 88888.00 2016-10-24 13:51:25.000 298 33729.54 108.18 17087.67 37811.16 2016-10-24 13:51:26.000 298 33729.60 108.18 17087.65 88888.00 2016-10-24 13:51:27.000 298 33729.64 108.19 17087.63 88888.00 2016-10-24 13:51:28.000 298 33729.63 108.23 17087.62 88888.00 2016-10-24 13:51:29.000 298 33729.64 108.23 17087.60 88888.00 2016-10-24 13:51:30.000 298 33729.69 108.18 17087.60 37811.15 2016-10-24 13:51:31.000 298 33729.70 108.16 17087.60 88888.00 2016-10-24 13:51:32.000 298 33729.69 108.21 17087.61 88888.00 2016-10-24 13:51:33.000 298 33729.72 108.21 17087.62 88888.00 2016-10-24 13:51:34.000 298 33729.72 108.19 17087.64 88888.00 2016-10-24 13:51:35.000 298 33729.71 108.22 17087.67 37811.30 2016-10-24 13:51:36.000 298 33729.71 108.22 17087.67 88888.00 2016-10-24 13:51:37.000 298 33729.71 108.25 17087.66 88888.00 2016-10-24 13:51:38.000 298 33729.72 108.27 17087.67 88888.00 2016-10-24 13:51:39.000 298 33729.70 108.26 17087.61 88888.00 2016-10-24 13:51:40.000 298 33729.71 108.28 17087.59 37811.28 2016-10-24 13:51:41.000 298 33729.68 108.29 17087.58 88888.00 2016-10-24 13:51:42.000 298 33729.69 108.30 17087.58 88888.00 2016-10-24 13:51:43.000 298 33729.67 108.28 17087.58 88888.00 2016-10-24 13:51:44.000 298 33729.70 108.28 17087.61 88888.00 2016-10-24 13:51:45.000 298 33729.72 108.25 17087.62 37811.22 2016-10-24 13:51:46.000 298 33729.69 108.22 17087.62 88888.00 2016-10-24 13:51:47.000 298 33729.64 108.21 17087.60 88888.00 2016-10-24 13:51:48.000 298 33729.66 108.24 17087.59 88888.00 2016-10-24 13:51:49.000 298 33729.65 108.24 17087.62 88888.00 2016-10-24 13:51:50.000 298 33729.65 108.22 17087.67 37811.27 2016-10-24 13:51:51.000 298 33729.64 108.20 17087.65 88888.00 2016-10-24 13:51:52.000 298 33729.59 108.17 17087.60 88888.00 2016-10-24 13:51:53.000 298 33729.58 108.19 17087.59 88888.00 2016-10-24 13:51:54.000 298 33729.60 108.21 17087.62 88888.00 2016-10-24 13:51:55.000 298 33729.63 108.21 17087.61 37811.19 2016-10-24 13:51:56.000 298 33729.61 108.19 17087.62 88888.00 2016-10-24 13:51:57.000 298 33729.57 108.19 17087.62 88888.00 2016-10-24 13:51:58.000 298 33729.56 108.18 17087.60 88888.00 2016-10-24 13:51:59.000 298 33729.56 108.19 17087.62 88888.00 2016-10-24 13:52:00.000 298 33729.57 108.17 17087.61 37811.12 2016-10-24 13:52:01.000 298 33729.60 108.18 17087.64 88888.00 2016-10-24 13:52:02.000 298 33729.58 108.17 17087.67 88888.00 2016-10-24 13:52:03.000 298 33729.57 108.13 17087.64 88888.00 2016-10-24 13:52:04.000 298 33729.59 108.15 17087.64 88888.00 2016-10-24 13:52:05.000 298 33729.59 108.20 17087.66 37811.09 2016-10-24 13:52:06.000 298 33729.61 108.21 17087.66 88888.00 2016-10-24 13:52:07.000 298 33729.63 108.19 17087.63 88888.00 2016-10-24 13:52:08.000 298 33729.63 108.24 17087.65 88888.00 2016-10-24 13:52:09.000 298 33729.69 108.23 17087.65 88888.00 2016-10-24 13:52:10.000 298 33729.68 108.19 17087.64 37811.16 2016-10-24 13:52:11.000 298 33729.67 108.20 17087.65 88888.00 2016-10-24 13:52:12.000 298 33729.64 108.22 17087.62 88888.00 2016-10-24 13:52:13.000 298 33729.66 108.23 17087.61 88888.00 2016-10-24 13:52:14.000 298 33729.68 108.23 17087.59 88888.00 2016-10-24 13:52:15.000 298 33729.68 108.20 17087.55 37811.21 2016-10-24 13:52:16.000 298 33729.67 108.21 17087.60 88888.00 2016-10-24 13:52:17.000 298 33729.73 108.22 17087.60 88888.00 2016-10-24 13:52:18.000 298 33729.76 108.23 17087.57 88888.00 2016-10-24 13:52:19.000 298 33729.74 108.22 17087.58 88888.00 2016-10-24 13:52:20.000 298 33729.77 108.18 17087.58 37811.35 2016-10-24 13:52:21.000 298 33729.83 108.14 17087.56 88888.00 2016-10-24 13:52:22.000 298 33729.87 108.12 17087.60 88888.00 2016-10-24 13:52:23.000 298 33729.92 108.12 17087.58 88888.00 2016-10-24 13:52:24.000 298 33729.95 108.12 17087.60 88888.00 2016-10-24 13:52:25.000 298 33730.00 108.11 17087.62 37811.33 2016-10-24 13:52:26.000 298 33730.06 108.07 17087.59 88888.00 2016-10-24 13:52:27.000 298 33730.08 108.06 17087.56 88888.00 2016-10-24 13:52:28.000 298 33730.06 108.09 17087.55 88888.00 2016-10-24 13:52:29.000 298 33730.13 108.08 17087.57 88888.00 2016-10-24 13:52:30.000 298 33730.16 108.05 17087.56 37811.54 2016-10-24 13:52:31.000 298 33730.19 108.07 17087.51 88888.00 2016-10-24 13:52:32.000 298 33730.19 108.10 17087.48 88888.00 2016-10-24 13:52:33.000 298 33730.20 108.09 17087.53 88888.00 2016-10-24 13:52:34.000 298 33730.22 108.07 17087.50 88888.00 2016-10-24 13:52:35.000 298 33730.23 108.04 17087.55 37811.65 2016-10-24 13:52:36.000 298 33730.20 108.05 17087.55 88888.00 2016-10-24 13:52:37.000 298 33730.19 108.07 17087.56 88888.00 2016-10-24 13:52:38.000 298 33730.17 108.09 17087.53 88888.00 2016-10-24 13:52:39.000 298 33730.20 108.07 17087.52 88888.00 2016-10-24 13:52:40.000 298 33730.19 108.04 17087.51 37811.64 2016-10-24 13:52:41.000 298 33730.15 108.07 17087.53 88888.00 2016-10-24 13:52:42.000 298 33730.09 108.09 17087.54 88888.00 2016-10-24 13:52:43.000 298 33730.08 108.09 17087.53 88888.00 2016-10-24 13:52:44.000 298 33730.08 108.05 17087.51 88888.00 2016-10-24 13:52:45.000 298 33730.04 108.08 17087.48 37811.56 2016-10-24 13:52:46.000 298 33729.99 108.08 17087.50 88888.00 2016-10-24 13:52:47.000 298 33729.96 108.07 17087.50 88888.00 2016-10-24 13:52:48.000 298 33729.97 108.09 17087.48 88888.00 2016-10-24 13:52:49.000 298 33729.95 108.09 17087.48 88888.00 2016-10-24 13:52:50.000 298 33729.89 108.08 17087.54 37811.43 2016-10-24 13:52:51.000 298 33729.91 108.11 17087.59 88888.00 2016-10-24 13:52:52.000 298 33729.89 108.10 17087.57 88888.00 2016-10-24 13:52:53.000 298 33729.84 108.10 17087.56 88888.00 2016-10-24 13:52:54.000 298 33729.85 108.06 17087.58 88888.00 2016-10-24 13:52:55.000 298 33729.83 108.07 17087.57 37811.36 2016-10-24 13:52:56.000 298 33729.84 108.01 17087.55 88888.00 2016-10-24 13:52:57.000 298 33729.85 107.99 17087.52 88888.00 2016-10-24 13:52:58.000 298 33729.85 107.96 17087.52 88888.00 2016-10-24 13:52:59.000 298 33729.87 107.92 17087.55 88888.00 2016-10-24 13:53:00.000 298 33729.88 107.96 17087.52 37811.30 2016-10-24 13:53:01.000 298 33729.92 108.01 17087.53 88888.00 2016-10-24 13:53:02.000 298 33729.99 107.99 17087.54 88888.00 2016-10-24 13:53:03.000 298 33730.03 107.97 17087.56 88888.00 2016-10-24 13:53:04.000 298 33730.13 107.97 17087.51 88888.00 2016-10-24 13:53:05.000 298 33730.21 108.00 17087.50 37811.50 2016-10-24 13:53:06.000 298 33730.21 108.02 17087.53 88888.00 2016-10-24 13:53:07.000 298 33730.26 108.00 17087.53 88888.00 2016-10-24 13:53:08.000 298 33730.32 108.00 17087.51 88888.00 2016-10-24 13:53:09.000 298 33730.35 108.04 17087.52 88888.00 2016-10-24 13:53:10.000 298 33730.43 108.02 17087.51 37811.68 2016-10-24 13:53:11.000 298 33730.49 108.01 17087.52 88888.00 2016-10-24 13:53:12.000 298 33730.52 107.99 17087.50 88888.00 2016-10-24 13:53:13.000 298 33730.57 107.96 17087.53 88888.00 2016-10-24 13:53:14.000 298 33730.65 107.95 17087.49 88888.00 2016-10-24 13:53:15.000 298 33730.70 107.96 17087.43 37811.94 2016-10-24 13:53:16.000 298 33730.70 108.01 17087.42 88888.00 2016-10-24 13:53:17.000 298 33730.69 108.02 17087.43 88888.00 2016-10-24 13:53:18.000 298 33730.69 107.96 17087.43 88888.00 2016-10-24 13:53:19.000 298 33730.75 107.93 17087.47 88888.00 2016-10-24 13:53:20.000 298 33730.82 107.87 17087.46 37812.15 2016-10-24 13:53:21.000 298 33730.84 107.89 17087.43 88888.00 2016-10-24 13:53:22.000 298 33730.84 107.89 17087.41 88888.00 2016-10-24 13:53:23.000 298 33730.82 107.91 17087.43 88888.00 2016-10-24 13:53:24.000 298 33730.85 107.90 17087.47 88888.00 2016-10-24 13:53:25.000 298 33730.81 107.89 17087.48 37812.17 2016-10-24 13:53:26.000 298 33730.78 107.93 17087.49 88888.00 2016-10-24 13:53:27.000 298 33730.77 107.93 17087.49 88888.00 2016-10-24 13:53:28.000 298 33730.77 107.91 17087.48 88888.00 2016-10-24 13:53:29.000 298 33730.77 107.88 17087.44 88888.00 2016-10-24 13:53:30.000 298 33730.79 107.86 17087.48 37812.01 2016-10-24 13:53:31.000 298 33730.78 107.88 17087.46 88888.00 2016-10-24 13:53:32.000 298 33730.75 107.90 17087.48 88888.00 2016-10-24 13:53:33.000 298 33730.70 107.88 17087.48 88888.00 2016-10-24 13:53:34.000 298 33730.69 107.90 17087.47 88888.00 2016-10-24 13:53:35.000 298 33730.70 107.89 17087.49 37811.95 2016-10-24 13:53:36.000 298 33730.66 107.92 17087.48 88888.00 2016-10-24 13:53:37.000 298 33730.65 107.89 17087.50 88888.00 2016-10-24 13:53:38.000 298 33730.63 107.89 17087.44 88888.00 2016-10-24 13:53:39.000 298 33730.63 107.92 17087.45 88888.00 2016-10-24 13:53:40.000 298 33730.62 107.84 17087.44 37811.96 2016-10-24 13:53:41.000 298 33730.63 107.86 17087.43 88888.00 2016-10-24 13:53:42.000 298 33730.64 107.87 17087.43 88888.00 2016-10-24 13:53:43.000 298 33730.63 107.92 17087.49 88888.00 2016-10-24 13:53:44.000 298 33730.61 107.91 17087.46 88888.00 2016-10-24 13:53:45.000 298 33730.65 107.90 17087.41 37811.94 2016-10-24 13:53:46.000 298 33730.64 107.89 17087.46 88888.00 2016-10-24 13:53:47.000 298 33730.64 107.89 17087.49 88888.00 2016-10-24 13:53:48.000 298 33730.64 107.85 17087.48 88888.00 2016-10-24 13:53:49.000 298 33730.70 107.83 17087.50 88888.00 2016-10-24 13:53:50.000 298 33730.71 107.82 17087.51 37811.91 2016-10-24 13:53:51.000 298 33730.70 107.81 17087.49 88888.00 2016-10-24 13:53:52.000 298 33730.69 107.78 17087.44 88888.00 2016-10-24 13:53:53.000 298 33730.72 107.81 17087.42 88888.00 2016-10-24 13:53:54.000 298 33730.73 107.77 17087.41 88888.00 2016-10-24 13:53:55.000 298 33730.76 107.77 17087.44 37812.04 2016-10-24 13:53:56.000 298 33730.80 107.77 17087.43 88888.00 2016-10-24 13:53:57.000 298 33730.84 107.79 17087.43 88888.00 2016-10-24 13:53:58.000 298 33730.85 107.81 17087.42 88888.00 2016-10-24 13:53:59.000 298 33730.88 107.81 17087.40 88888.00 2016-10-24 13:54:00.000 298 33730.89 107.77 17087.40 37812.19 2016-10-24 13:54:01.000 298 33730.90 107.80 17087.39 88888.00 2016-10-24 13:54:02.000 298 33730.90 107.82 17087.39 88888.00 2016-10-24 13:54:03.000 298 33730.92 107.86 17087.43 88888.00 2016-10-24 13:54:04.000 298 33730.92 107.86 17087.42 88888.00 2016-10-24 13:54:05.000 298 33730.95 107.88 17087.42 37812.23 2016-10-24 13:54:06.000 298 33730.91 107.89 17087.45 88888.00 2016-10-24 13:54:07.000 298 33730.84 107.88 17087.44 88888.00 2016-10-24 13:54:08.000 298 33730.81 107.90 17087.45 88888.00 2016-10-24 13:54:09.000 298 33730.82 107.90 17087.42 88888.00 2016-10-24 13:54:10.000 298 33730.79 107.92 17087.37 37812.10 2016-10-24 13:54:11.000 298 33730.77 107.94 17087.39 88888.00 2016-10-24 13:54:12.000 298 33730.78 107.95 17087.43 88888.00 2016-10-24 13:54:13.000 298 33730.76 107.98 17087.44 88888.00 2016-10-24 13:54:14.000 298 33730.78 108.01 17087.43 88888.00 2016-10-24 13:54:15.000 298 33730.81 108.00 17087.42 37811.99 2016-10-24 13:54:16.000 298 33730.81 107.98 17087.39 88888.00 2016-10-24 13:54:17.000 298 33730.81 107.97 17087.38 88888.00 2016-10-24 13:54:18.000 298 33730.83 107.96 17087.37 88888.00 2016-10-24 13:54:19.000 298 33730.83 107.96 17087.38 88888.00 2016-10-24 13:54:20.000 298 33730.86 107.91 17087.40 37812.16 2016-10-24 13:54:21.000 298 33730.86 107.89 17087.37 88888.00 2016-10-24 13:54:22.000 298 33730.89 107.88 17087.36 88888.00 2016-10-24 13:54:23.000 298 33730.95 107.90 17087.37 88888.00 2016-10-24 13:54:24.000 298 33731.00 107.93 17087.38 88888.00 2016-10-24 13:54:25.000 298 33731.05 107.93 17087.38 37812.23 2016-10-24 13:54:26.000 298 33731.09 107.89 17087.36 88888.00 2016-10-24 13:54:27.000 298 33731.11 107.87 17087.35 88888.00 2016-10-24 13:54:28.000 298 33731.14 107.88 17087.36 88888.00 2016-10-24 13:54:29.000 298 33731.18 107.86 17087.35 88888.00 2016-10-24 13:54:30.000 298 33731.24 107.83 17087.36 37812.29 2016-10-24 13:54:31.000 298 33731.26 107.81 17087.35 88888.00 2016-10-24 13:54:32.000 298 33731.28 107.81 17087.32 88888.00 2016-10-24 13:54:33.000 298 33731.26 107.77 17087.32 88888.00 2016-10-24 13:54:34.000 298 33731.27 107.78 17087.34 88888.00 2016-10-24 13:54:35.000 298 33731.28 107.80 17087.31 37812.48 2016-10-24 13:54:36.000 298 33731.29 107.81 17087.28 88888.00 2016-10-24 13:54:37.000 298 33731.31 107.83 17087.28 88888.00 2016-10-24 13:54:38.000 298 33731.29 107.85 17087.30 88888.00 2016-10-24 13:54:39.000 298 33731.27 107.86 17087.27 88888.00 2016-10-24 13:54:40.000 298 33731.31 107.88 17087.26 37812.53 2016-10-24 13:54:41.000 298 33731.33 107.86 17087.24 88888.00 2016-10-24 13:54:42.000 298 33731.36 107.83 17087.25 88888.00 2016-10-24 13:54:43.000 298 33731.33 107.81 17087.26 88888.00 2016-10-24 13:54:44.000 298 33731.34 107.80 17087.26 88888.00 2016-10-24 13:54:45.000 298 33731.37 107.81 17087.24 37812.55 2016-10-24 13:54:46.000 298 33731.38 107.82 17087.20 88888.00 2016-10-24 13:54:47.000 298 33731.40 107.80 17087.23 88888.00 2016-10-24 13:54:48.000 298 33731.37 107.80 17087.25 88888.00 2016-10-24 13:54:49.000 298 33731.39 107.82 17087.24 88888.00 2016-10-24 13:54:50.000 298 33731.39 107.82 17087.25 37812.46 2016-10-24 13:54:51.000 298 33731.36 107.82 17087.23 88888.00 2016-10-24 13:54:52.000 298 33731.38 107.79 17087.25 88888.00 2016-10-24 13:54:53.000 298 33731.36 107.78 17087.28 88888.00 2016-10-24 13:54:54.000 298 33731.38 107.73 17087.29 88888.00 2016-10-24 13:54:55.000 298 33731.38 107.73 17087.29 37812.50 2016-10-24 13:54:56.000 298 33731.38 107.72 17087.30 88888.00 2016-10-24 13:54:57.000 298 33731.39 107.75 17087.25 88888.00 2016-10-24 13:54:58.000 298 33731.37 107.76 17087.28 88888.00 2016-10-24 13:54:59.000 298 33731.36 107.75 17087.23 88888.00 2016-10-24 13:55:00.000 298 33731.29 107.77 17087.21 37812.53 2016-10-24 13:55:01.000 298 33731.25 107.78 17087.25 88888.00 2016-10-24 13:55:02.000 298 33731.24 107.80 17087.25 88888.00 2016-10-24 13:55:03.000 298 33731.21 107.78 17087.26 88888.00 2016-10-24 13:55:04.000 298 33731.21 107.77 17087.27 88888.00 2016-10-24 13:55:05.000 298 33731.16 107.80 17087.29 37812.43 2016-10-24 13:55:06.000 298 33731.13 107.80 17087.29 88888.00 2016-10-24 13:55:07.000 298 33731.14 107.79 17087.36 88888.00 2016-10-24 13:55:08.000 298 33731.11 107.74 17087.31 88888.00 2016-10-24 13:55:09.000 298 33731.14 107.80 17087.29 88888.00 2016-10-24 13:55:10.000 298 33731.18 107.84 17087.30 37812.28 2016-10-24 13:55:11.000 298 33731.20 107.85 17087.30 88888.00 2016-10-24 13:55:12.000 298 33731.25 107.84 17087.27 88888.00 2016-10-24 13:55:13.000 298 33731.26 107.83 17087.29 88888.00 2016-10-24 13:55:14.000 298 33731.28 107.80 17087.27 88888.00 2016-10-24 13:55:15.000 298 33731.37 107.79 17087.29 37812.44 2016-10-24 13:55:16.000 298 33731.46 107.79 17087.28 88888.00 2016-10-24 13:55:17.000 298 33731.51 107.84 17087.28 88888.00 2016-10-24 13:55:18.000 298 33731.55 107.77 17087.26 88888.00 2016-10-24 13:55:19.000 298 33731.57 107.74 17087.29 88888.00 2016-10-24 13:55:20.000 298 33731.61 107.73 17087.29 37812.61 2016-10-24 13:55:21.000 298 33731.70 107.64 17087.30 88888.00 2016-10-24 13:55:22.000 298 33731.67 107.70 17087.22 88888.00 2016-10-24 13:55:23.000 298 33731.71 107.73 17087.17 88888.00 2016-10-24 13:55:24.000 298 33731.78 107.71 17087.19 88888.00 2016-10-24 13:55:25.000 298 33731.81 107.71 17087.19 37812.85 2016-10-24 13:55:26.000 298 33731.84 107.69 17087.20 88888.00 2016-10-24 13:55:27.000 298 33731.89 107.71 17087.19 88888.00 2016-10-24 13:55:28.000 298 33731.91 107.69 17087.19 88888.00 2016-10-24 13:55:29.000 298 33731.90 107.69 17087.15 88888.00 2016-10-24 13:55:30.000 298 33731.90 107.66 17087.16 37813.01 2016-10-24 13:55:31.000 298 33731.96 107.64 17087.20 88888.00 2016-10-24 13:55:32.000 298 33731.94 107.62 17087.17 88888.00 2016-10-24 13:55:33.000 298 33731.97 107.61 17087.17 88888.00 2016-10-24 13:55:34.000 298 33732.02 107.62 17087.16 88888.00 2016-10-24 13:55:35.000 298 33732.08 107.62 17087.12 37812.92 2016-10-24 13:55:36.000 298 33732.05 107.62 17087.14 88888.00 2016-10-24 13:55:37.000 298 33732.06 107.67 17087.11 88888.00 2016-10-24 13:55:38.000 298 33732.08 107.66 17087.08 88888.00 2016-10-24 13:55:39.000 298 33732.09 107.66 17087.08 88888.00 2016-10-24 13:55:40.000 298 33732.08 107.67 17087.11 37813.10 2016-10-24 13:55:41.000 298 33732.10 107.71 17087.10 88888.00 2016-10-24 13:55:42.000 298 33732.10 107.71 17087.10 88888.00 2016-10-24 13:55:43.000 298 33732.07 107.73 17087.10 88888.00 2016-10-24 13:55:44.000 298 33732.12 107.75 17087.11 88888.00 2016-10-24 13:55:45.000 298 33732.13 107.69 17087.08 37813.14 2016-10-24 13:55:46.000 298 33732.15 107.68 17087.05 88888.00 2016-10-24 13:55:47.000 298 33732.13 107.67 17087.09 88888.00 2016-10-24 13:55:48.000 298 33732.12 107.68 17087.10 88888.00 2016-10-24 13:55:49.000 298 33732.16 107.70 17087.12 88888.00 2016-10-24 13:55:50.000 298 33732.12 107.70 17087.11 37813.05 2016-10-24 13:55:51.000 298 33732.10 107.72 17087.13 88888.00 2016-10-24 13:55:52.000 298 33732.10 107.71 17087.10 88888.00 2016-10-24 13:55:53.000 298 33732.07 107.70 17087.08 88888.00 2016-10-24 13:55:54.000 298 33732.04 107.70 17087.09 88888.00 2016-10-24 13:55:55.000 298 33732.01 107.69 17087.07 37813.14 2016-10-24 13:55:56.000 298 33732.02 107.68 17087.08 88888.00 2016-10-24 13:55:57.000 298 33732.04 107.68 17087.13 88888.00 2016-10-24 13:55:58.000 298 33732.03 107.68 17087.15 88888.00 2016-10-24 13:55:59.000 298 33732.03 107.65 17087.09 88888.00 2016-10-24 13:56:00.000 298 33732.03 107.64 17087.07 37813.07 2016-10-24 13:56:01.000 298 33732.04 107.64 17087.08 88888.00 2016-10-24 13:56:02.000 298 33732.00 107.63 17087.09 88888.00 2016-10-24 13:56:03.000 298 33731.98 107.63 17087.07 88888.00 2016-10-24 13:56:04.000 298 33732.04 107.65 17087.09 88888.00 2016-10-24 13:56:05.000 298 33732.10 107.64 17087.09 37813.10 2016-10-24 13:56:06.000 298 33732.13 107.68 17087.09 88888.00 2016-10-24 13:56:07.000 298 33732.15 107.69 17087.09 88888.00 2016-10-24 13:56:08.000 298 33732.14 107.65 17087.09 88888.00 2016-10-24 13:56:09.000 298 33732.19 107.65 17087.12 88888.00 2016-10-24 13:56:10.000 298 33732.18 107.63 17087.10 37813.12 2016-10-24 13:56:11.000 298 33732.20 107.65 17087.12 88888.00 2016-10-24 13:56:12.000 298 33732.21 107.69 17087.13 88888.00 2016-10-24 13:56:13.000 298 33732.24 107.69 17087.10 88888.00 2016-10-24 13:56:14.000 298 33732.25 107.70 17087.13 88888.00 2016-10-24 13:56:15.000 298 33732.30 107.70 17087.16 37813.09 2016-10-24 13:56:16.000 298 33732.31 107.69 17087.15 88888.00 2016-10-24 13:56:17.000 298 33732.35 107.70 17087.11 88888.00 2016-10-24 13:56:18.000 298 33732.36 107.72 17087.11 88888.00 2016-10-24 13:56:19.000 298 33732.38 107.72 17087.15 88888.00 2016-10-24 13:56:20.000 298 33732.39 107.73 17087.16 37813.24 2016-10-24 13:56:21.000 298 33732.39 107.68 17087.14 88888.00 2016-10-24 13:56:22.000 298 33732.42 107.72 17087.13 88888.00 2016-10-24 13:56:23.000 298 33732.42 107.75 17087.11 88888.00 2016-10-24 13:56:24.000 298 33732.44 107.74 17087.09 88888.00 2016-10-24 13:56:25.000 298 33732.46 107.78 17087.10 37813.33 2016-10-24 13:56:26.000 298 33732.47 107.79 17087.06 88888.00 2016-10-24 13:56:27.000 298 33732.51 107.82 17087.05 88888.00 2016-10-24 13:56:28.000 298 33732.51 107.81 17087.06 88888.00 2016-10-24 13:56:29.000 298 33732.50 107.79 17087.05 88888.00 2016-10-24 13:56:30.000 298 33732.50 107.85 17087.07 37813.42 2016-10-24 13:56:31.000 298 33732.49 107.85 17087.10 88888.00 2016-10-24 13:56:32.000 298 33732.49 107.87 17087.07 88888.00 2016-10-24 13:56:33.000 298 33732.48 107.87 17087.06 88888.00 2016-10-24 13:56:34.000 298 33732.47 107.86 17087.08 88888.00 2016-10-24 13:56:35.000 298 33732.51 107.85 17087.07 37813.34 2016-10-24 13:56:36.000 298 33732.53 107.85 17087.09 88888.00 2016-10-24 13:56:37.000 298 33732.54 107.85 17087.13 88888.00 2016-10-24 13:56:38.000 298 33732.54 107.84 17087.16 88888.00 2016-10-24 13:56:39.000 298 33732.54 107.82 17087.12 88888.00 2016-10-24 13:56:40.000 298 33732.57 107.82 17087.10 37813.45 2016-10-24 13:56:41.000 298 33732.57 107.82 17087.09 88888.00 2016-10-24 13:56:42.000 298 33732.62 107.82 17087.12 88888.00 2016-10-24 13:56:43.000 298 33732.64 107.81 17087.14 88888.00 2016-10-24 13:56:44.000 298 33732.66 107.78 17087.09 88888.00 2016-10-24 13:56:45.000 298 33732.71 107.79 17087.11 37813.50 2016-10-24 13:56:46.000 298 33732.74 107.80 17087.12 88888.00 2016-10-24 13:56:47.000 298 33732.72 107.74 17087.08 88888.00 2016-10-24 13:56:48.000 298 33732.79 107.76 17087.08 88888.00 2016-10-24 13:56:49.000 298 33732.79 107.74 17087.05 88888.00 2016-10-24 13:56:50.000 298 33732.82 107.74 17087.07 37813.54 2016-10-24 13:56:51.000 298 33732.87 107.75 17087.09 88888.00 2016-10-24 13:56:52.000 298 33732.95 107.75 17087.09 88888.00 2016-10-24 13:56:53.000 298 33732.97 107.78 17087.05 88888.00 2016-10-24 13:56:54.000 298 33733.01 107.77 17087.05 88888.00 2016-10-24 13:56:55.000 298 33733.05 107.74 17087.04 37813.72 2016-10-24 13:56:56.000 298 33733.08 107.76 17087.00 88888.00 2016-10-24 13:56:57.000 298 33733.14 107.78 17087.01 88888.00 2016-10-24 13:56:58.000 298 33733.18 107.75 17087.01 88888.00 2016-10-24 13:56:59.000 298 33733.23 107.76 17087.01 88888.00 2016-10-24 13:57:00.000 298 33733.27 107.77 17087.01 37814.02 2016-10-24 13:57:01.000 298 33733.28 107.72 17086.99 88888.00 2016-10-24 13:57:02.000 298 33733.31 107.71 17086.98 88888.00 2016-10-24 13:57:03.000 298 33733.34 107.71 17087.01 88888.00 2016-10-24 13:57:04.000 298 33733.39 107.70 17086.98 88888.00 2016-10-24 13:57:05.000 298 33733.45 107.73 17086.96 37814.16 2016-10-24 13:57:06.000 298 33733.47 107.73 17086.97 88888.00 2016-10-24 13:57:07.000 298 33733.51 107.74 17086.97 88888.00 2016-10-24 13:57:08.000 298 33733.54 107.72 17086.97 88888.00 2016-10-24 13:57:09.000 298 33733.60 107.70 17086.95 88888.00 2016-10-24 13:57:10.000 298 33733.63 107.70 17086.92 37814.24 2016-10-24 13:57:11.000 298 33733.69 107.71 17086.94 88888.00 2016-10-24 13:57:12.000 298 33733.71 107.71 17086.94 88888.00 2016-10-24 13:57:13.000 298 33733.74 107.69 17086.90 88888.00 2016-10-24 13:57:14.000 298 33733.73 107.65 17086.92 88888.00 2016-10-24 13:57:15.000 298 33733.75 107.64 17086.96 37814.40 2016-10-24 13:57:16.000 298 33733.79 107.62 17086.96 88888.00 2016-10-24 13:57:17.000 298 33733.83 107.65 17086.94 88888.00 2016-10-24 13:57:18.000 298 33733.84 107.65 17086.91 88888.00 2016-10-24 13:57:19.000 298 33733.83 107.63 17086.96 88888.00 2016-10-24 13:57:20.000 298 33733.77 107.62 17086.96 37814.41 2016-10-24 13:57:21.000 298 33733.77 107.65 17086.98 88888.00 2016-10-24 13:57:22.000 298 33733.77 107.70 17086.94 88888.00 2016-10-24 13:57:23.000 298 33733.74 107.72 17086.96 88888.00 2016-10-24 13:57:24.000 298 33733.72 107.73 17086.95 88888.00 2016-10-24 13:57:25.000 298 33733.72 107.72 17086.95 37814.36 2016-10-24 13:57:26.000 298 33733.70 107.75 17086.94 88888.00 2016-10-24 13:57:27.000 298 33733.65 107.78 17086.98 88888.00 2016-10-24 13:57:28.000 298 33733.57 107.82 17086.99 88888.00 2016-10-24 13:57:29.000 298 33733.58 107.81 17086.98 88888.00 2016-10-24 13:57:30.000 298 33733.56 107.80 17087.01 37814.28 2016-10-24 13:57:31.000 298 33733.53 107.81 17087.01 88888.00 2016-10-24 13:57:32.000 298 33733.47 107.82 17086.99 88888.00 2016-10-24 13:57:33.000 298 33733.45 107.81 17086.97 88888.00 2016-10-24 13:57:34.000 298 33733.42 107.83 17086.96 88888.00 2016-10-24 13:57:35.000 298 33733.41 107.84 17086.92 37814.13 2016-10-24 13:57:36.000 298 33733.39 107.84 17086.93 88888.00 2016-10-24 13:57:37.000 298 33733.43 107.89 17086.95 88888.00 2016-10-24 13:57:38.000 298 33733.42 107.91 17086.93 88888.00 2016-10-24 13:57:39.000 298 33733.44 107.86 17086.93 88888.00 2016-10-24 13:57:40.000 298 33733.47 107.90 17086.91 37814.15 2016-10-24 13:57:41.000 298 33733.51 107.92 17086.91 88888.00 2016-10-24 13:57:42.000 298 33733.51 107.95 17086.91 88888.00 2016-10-24 13:57:43.000 298 33733.54 107.88 17086.88 88888.00 2016-10-24 13:57:44.000 298 33733.58 107.88 17086.91 88888.00 2016-10-24 13:57:45.000 298 33733.61 107.90 17086.91 37814.16 2016-10-24 13:57:46.000 298 33733.62 107.87 17086.87 88888.00 2016-10-24 13:57:47.000 298 33733.66 107.93 17086.85 88888.00 2016-10-24 13:57:48.000 298 33733.69 107.95 17086.84 88888.00 2016-10-24 13:57:49.000 298 33733.76 107.95 17086.87 88888.00 2016-10-24 13:57:50.000 298 33733.79 107.95 17086.85 37814.29 2016-10-24 13:57:51.000 298 33733.83 107.97 17086.87 88888.00 2016-10-24 13:57:52.000 298 33733.90 107.97 17086.91 88888.00 2016-10-24 13:57:53.000 298 33733.98 107.96 17086.90 88888.00 2016-10-24 13:57:54.000 298 33734.05 107.97 17086.84 88888.00 2016-10-24 13:57:55.000 298 33734.12 107.97 17086.82 37814.51 2016-10-24 13:57:56.000 298 33734.19 107.96 17086.82 88888.00 2016-10-24 13:57:57.000 298 33734.28 107.93 17086.83 88888.00 2016-10-24 13:57:58.000 298 33734.34 107.96 17086.84 88888.00 2016-10-24 13:57:59.000 298 33734.37 107.93 17086.82 88888.00 2016-10-24 13:58:00.000 298 33734.38 107.91 17086.81 37814.78 2016-10-24 13:58:01.000 298 33734.42 107.93 17086.81 88888.00 2016-10-24 13:58:02.000 298 33734.46 107.95 17086.82 88888.00 2016-10-24 13:58:03.000 298 33734.50 107.91 17086.83 88888.00 2016-10-24 13:58:04.000 298 33734.54 107.91 17086.81 88888.00 2016-10-24 13:58:05.000 298 33734.58 107.89 17086.76 37814.99 2016-10-24 13:58:06.000 298 33734.62 107.85 17086.76 88888.00 2016-10-24 13:58:07.000 298 33734.61 107.84 17086.75 88888.00 2016-10-24 13:58:08.000 298 33734.63 107.86 17086.71 88888.00 2016-10-24 13:58:09.000 298 33734.65 107.87 17086.73 88888.00 2016-10-24 13:58:10.000 298 33734.69 107.86 17086.72 37815.24 2016-10-24 13:58:11.000 298 33734.66 107.85 17086.70 88888.00 2016-10-24 13:58:12.000 298 33734.66 107.85 17086.77 88888.00 2016-10-24 13:58:13.000 298 33734.65 107.86 17086.76 88888.00 2016-10-24 13:58:14.000 298 33734.65 107.86 17086.70 88888.00 2016-10-24 13:58:15.000 298 33734.64 107.85 17086.71 37815.26 2016-10-24 13:58:16.000 298 33734.65 107.86 17086.70 88888.00 2016-10-24 13:58:17.000 298 33734.63 107.84 17086.66 88888.00 2016-10-24 13:58:18.000 298 33734.67 107.81 17086.68 88888.00 2016-10-24 13:58:19.000 298 33734.66 107.80 17086.68 88888.00 2016-10-24 13:58:20.000 298 33734.68 107.81 17086.67 37815.13 2016-10-24 13:58:21.000 298 33734.59 107.81 17086.66 88888.00 2016-10-24 13:58:22.000 298 33734.55 107.83 17086.68 88888.00 2016-10-24 13:58:23.000 298 33734.58 107.86 17086.63 88888.00 2016-10-24 13:58:24.000 298 33734.54 107.86 17086.70 88888.00 2016-10-24 13:58:25.000 298 33734.54 107.90 17086.74 37815.01 2016-10-24 13:58:26.000 298 33734.50 107.89 17086.73 88888.00 2016-10-24 13:58:27.000 298 33734.47 107.82 17086.68 88888.00 2016-10-24 13:58:28.000 298 33734.49 107.81 17086.70 88888.00 2016-10-24 13:58:29.000 298 33734.51 107.83 17086.67 88888.00 2016-10-24 13:58:30.000 298 33734.52 107.83 17086.62 37814.89 2016-10-24 13:58:31.000 298 33734.52 107.82 17086.66 88888.00 2016-10-24 13:58:32.000 298 33734.47 107.83 17086.67 88888.00 2016-10-24 13:58:33.000 298 33734.41 107.88 17086.67 88888.00 2016-10-24 13:58:34.000 298 33734.43 107.86 17086.69 88888.00 2016-10-24 13:58:35.000 298 33734.48 107.82 17086.70 37815.00 2016-10-24 13:58:36.000 298 33734.49 107.84 17086.70 88888.00 2016-10-24 13:58:37.000 298 33734.49 107.86 17086.72 88888.00 2016-10-24 13:58:38.000 298 33734.48 107.88 17086.73 88888.00 2016-10-24 13:58:39.000 298 33734.48 107.92 17086.73 88888.00 2016-10-24 13:58:40.000 298 33734.54 107.92 17086.71 37814.94 2016-10-24 13:58:41.000 298 33734.55 107.90 17086.69 88888.00 2016-10-24 13:58:42.000 298 33734.56 107.90 17086.69 88888.00 2016-10-24 13:58:43.000 298 33734.59 107.88 17086.68 88888.00 2016-10-24 13:58:44.000 298 33734.60 107.84 17086.69 88888.00 2016-10-24 13:58:45.000 298 33734.63 107.88 17086.66 37815.01 2016-10-24 13:58:46.000 298 33734.70 107.89 17086.66 88888.00 2016-10-24 13:58:47.000 298 33734.75 107.88 17086.66 88888.00 2016-10-24 13:58:48.000 298 33734.76 107.87 17086.68 88888.00 2016-10-24 13:58:49.000 298 33734.81 107.90 17086.69 88888.00 2016-10-24 13:58:50.000 298 33734.83 107.88 17086.67 37815.24 2016-10-24 13:58:51.000 298 33734.85 107.89 17086.67 88888.00 2016-10-24 13:58:52.000 298 33734.86 107.91 17086.69 88888.00 2016-10-24 13:58:53.000 298 33734.88 107.93 17086.68 88888.00 2016-10-24 13:58:54.000 298 33734.92 107.95 17086.68 88888.00 2016-10-24 13:58:55.000 298 33734.93 107.94 17086.69 37815.27 2016-10-24 13:58:56.000 298 33734.95 107.94 17086.65 88888.00 2016-10-24 13:58:57.000 298 33734.98 107.97 17086.62 88888.00 2016-10-24 13:58:58.000 298 33734.99 107.97 17086.59 88888.00 2016-10-24 13:58:59.000 298 33735.04 107.97 17086.63 88888.00 2016-10-24 13:59:00.000 298 33735.09 107.97 17086.60 37815.32 2016-10-24 13:59:01.000 298 33735.09 108.01 17086.57 88888.00 2016-10-24 13:59:02.000 298 33735.10 107.99 17086.56 88888.00 2016-10-24 13:59:03.000 298 33735.10 107.96 17086.59 88888.00 2016-10-24 13:59:04.000 298 33735.10 107.90 17086.60 88888.00 2016-10-24 13:59:05.000 298 33735.14 107.88 17086.55 37815.44 2016-10-24 13:59:06.000 298 33735.20 107.89 17086.54 88888.00 2016-10-24 13:59:07.000 298 33735.24 107.86 17086.55 88888.00 2016-10-24 13:59:08.000 298 33735.26 107.85 17086.52 88888.00 2016-10-24 13:59:09.000 298 33735.32 107.80 17086.57 88888.00 2016-10-24 13:59:10.000 298 33735.36 107.78 17086.53 37815.55 2016-10-24 13:59:11.000 298 33735.38 107.77 17086.52 88888.00 2016-10-24 13:59:12.000 298 33735.43 107.76 17086.49 88888.00 2016-10-24 13:59:13.000 298 33735.48 107.76 17086.53 88888.00 2016-10-24 13:59:14.000 298 33735.52 107.82 17086.50 88888.00 2016-10-24 13:59:15.000 298 33735.56 107.79 17086.50 37815.74 2016-10-24 13:59:16.000 298 33735.58 107.78 17086.46 88888.00 2016-10-24 13:59:17.000 298 33735.60 107.76 17086.44 88888.00 2016-10-24 13:59:18.000 298 33735.61 107.76 17086.45 88888.00 2016-10-24 13:59:19.000 298 33735.59 107.76 17086.48 88888.00 2016-10-24 13:59:20.000 298 33735.60 107.73 17086.45 37815.82 2016-10-24 13:59:21.000 298 33735.66 107.73 17086.42 88888.00 2016-10-24 13:59:22.000 298 33735.63 107.73 17086.43 88888.00 2016-10-24 13:59:23.000 298 33735.65 107.70 17086.39 88888.00 2016-10-24 13:59:24.000 298 33735.67 107.66 17086.37 88888.00 2016-10-24 13:59:25.000 298 33735.66 107.63 17086.40 37815.86 2016-10-24 13:59:26.000 298 33735.67 107.63 17086.39 88888.00 2016-10-24 13:59:27.000 298 33735.67 107.65 17086.42 88888.00 2016-10-24 13:59:28.000 298 33735.66 107.68 17086.42 88888.00 2016-10-24 13:59:29.000 298 33735.66 107.72 17086.39 88888.00 2016-10-24 13:59:30.000 298 33735.67 107.72 17086.40 37815.86 2016-10-24 13:59:31.000 298 33735.65 107.73 17086.40 88888.00 2016-10-24 13:59:32.000 298 33735.68 107.73 17086.41 88888.00 2016-10-24 13:59:33.000 298 33735.67 107.73 17086.43 88888.00 2016-10-24 13:59:34.000 298 33735.65 107.74 17086.44 88888.00 2016-10-24 13:59:35.000 298 33735.70 107.75 17086.44 37815.89 2016-10-24 13:59:36.000 298 33735.69 107.78 17086.41 88888.00 2016-10-24 13:59:37.000 298 33735.72 107.81 17086.43 88888.00 2016-10-24 13:59:38.000 298 33735.72 107.72 17086.43 88888.00 2016-10-24 13:59:39.000 298 33735.75 107.70 17086.43 88888.00 2016-10-24 13:59:40.000 298 33735.76 107.71 17086.44 37815.97 2016-10-24 13:59:41.000 298 33735.76 107.69 17086.43 88888.00 2016-10-24 13:59:42.000 298 33735.83 107.66 17086.42 88888.00 2016-10-24 13:59:43.000 298 33735.88 107.68 17086.41 88888.00 2016-10-24 13:59:44.000 298 33735.91 107.69 17086.44 88888.00 2016-10-24 13:59:45.000 298 33735.91 107.69 17086.43 37816.07 2016-10-24 13:59:46.000 298 33735.92 107.68 17086.40 88888.00 2016-10-24 13:59:47.000 298 33735.97 107.69 17086.41 88888.00 2016-10-24 13:59:48.000 298 33735.97 107.71 17086.42 88888.00 2016-10-24 13:59:49.000 298 33736.03 107.71 17086.46 88888.00 2016-10-24 13:59:50.000 298 33736.05 107.71 17086.47 37816.09 2016-10-24 13:59:51.000 298 33736.07 107.72 17086.42 88888.00 2016-10-24 13:59:52.000 298 33736.09 107.67 17086.43 88888.00 2016-10-24 13:59:53.000 298 33736.10 107.68 17086.42 88888.00 2016-10-24 13:59:54.000 298 33736.14 107.72 17086.37 88888.00 2016-10-24 13:59:55.000 298 33736.12 107.71 17086.36 37816.35 2016-10-24 13:59:56.000 298 33736.06 107.72 17086.37 88888.00 2016-10-24 13:59:57.000 298 33736.10 107.70 17086.39 88888.00 2016-10-24 13:59:58.000 298 33736.11 107.76 17086.39 88888.00 2016-10-24 13:59:59.000 298 33736.15 107.83 17086.42 88888.00 2016-10-24 14:00:00.000 298 33736.18 107.82 17086.42 37816.26 2016-10-24 14:00:01.000 298 33736.21 107.81 17086.42 88888.00 2016-10-24 14:00:02.000 298 33736.18 107.79 17086.42 88888.00 2016-10-24 14:00:03.000 298 33736.19 107.75 17086.39 88888.00 2016-10-24 14:00:04.000 298 33736.24 107.79 17086.38 88888.00 2016-10-24 14:00:05.000 298 33736.28 107.77 17086.34 37816.29 2016-10-24 14:00:06.000 298 33736.29 107.74 17086.34 88888.00 2016-10-24 14:00:07.000 298 33736.28 107.72 17086.30 88888.00 2016-10-24 14:00:08.000 298 33736.28 107.73 17086.35 88888.00 2016-10-24 14:00:09.000 298 33736.32 107.76 17086.36 88888.00 2016-10-24 14:00:10.000 298 33736.30 107.74 17086.36 37816.40 2016-10-24 14:00:11.000 298 33736.32 107.75 17086.35 88888.00 2016-10-24 14:00:12.000 298 33736.36 107.78 17086.36 88888.00 2016-10-24 14:00:13.000 298 33736.40 107.84 17086.35 88888.00 2016-10-24 14:00:14.000 298 33736.41 107.83 17086.36 88888.00 2016-10-24 14:00:15.000 298 33736.48 107.82 17086.35 37816.55 2016-10-24 14:00:16.000 298 33736.50 107.83 17086.33 88888.00 2016-10-24 14:00:17.000 298 33736.54 107.83 17086.33 88888.00 2016-10-24 14:00:18.000 298 33736.56 107.80 17086.31 88888.00 2016-10-24 14:00:19.000 298 33736.58 107.77 17086.30 88888.00 2016-10-24 14:00:20.000 298 33736.56 107.73 17086.31 37816.61 2016-10-24 14:00:21.000 298 33736.56 107.75 17086.28 88888.00 2016-10-24 14:00:22.000 298 33736.56 107.75 17086.23 88888.00 2016-10-24 14:00:23.000 298 33736.54 107.76 17086.24 88888.00 2016-10-24 14:00:24.000 298 33736.58 107.75 17086.22 88888.00 2016-10-24 14:00:25.000 298 33736.69 107.70 17086.24 37816.65 2016-10-24 14:00:26.000 298 33736.71 107.71 17086.26 88888.00 2016-10-24 14:00:27.000 298 33736.70 107.77 17086.28 88888.00 2016-10-24 14:00:28.000 298 33736.72 107.74 17086.27 88888.00 2016-10-24 14:00:29.000 298 33736.69 107.68 17086.24 88888.00 2016-10-24 14:00:30.000 298 33736.72 107.74 17086.27 37816.79 2016-10-24 14:00:31.000 298 33736.76 107.76 17086.25 88888.00 2016-10-24 14:00:32.000 298 33736.81 107.74 17086.23 88888.00 2016-10-24 14:00:33.000 298 33736.83 107.72 17086.24 88888.00 2016-10-24 14:00:34.000 298 33736.86 107.73 17086.22 88888.00 2016-10-24 14:00:35.000 298 33736.92 107.76 17086.22 37816.90 2016-10-24 14:00:36.000 298 33736.93 107.74 17086.20 88888.00 2016-10-24 14:00:37.000 298 33736.91 107.70 17086.21 88888.00 2016-10-24 14:00:38.000 298 33736.92 107.67 17086.18 88888.00 2016-10-24 14:00:39.000 298 33736.95 107.66 17086.18 88888.00 2016-10-24 14:00:40.000 298 33737.01 107.63 17086.19 37817.03 2016-10-24 14:00:41.000 298 33737.07 107.62 17086.17 88888.00 2016-10-24 14:00:42.000 298 33737.09 107.66 17086.16 88888.00 2016-10-24 14:00:43.000 298 33737.15 107.71 17086.17 88888.00 2016-10-24 14:00:44.000 298 33737.21 107.67 17086.14 88888.00 2016-10-24 14:00:45.000 298 33737.23 107.65 17086.17 37817.16 2016-10-24 14:00:46.000 298 33737.26 107.62 17086.17 88888.00 2016-10-24 14:00:47.000 298 33737.29 107.61 17086.17 88888.00 2016-10-24 14:00:48.000 298 33737.33 107.63 17086.17 88888.00 2016-10-24 14:00:49.000 298 33737.39 107.61 17086.15 88888.00 2016-10-24 14:00:50.000 298 33737.38 107.60 17086.14 37817.29 2016-10-24 14:00:51.000 298 33737.41 107.61 17086.18 88888.00 2016-10-24 14:00:52.000 298 33737.43 107.64 17086.15 88888.00 2016-10-24 14:00:53.000 298 33737.42 107.65 17086.16 88888.00 2016-10-24 14:00:54.000 298 33737.40 107.65 17086.18 88888.00 2016-10-24 14:00:55.000 298 33737.43 107.63 17086.16 37817.45 2016-10-24 14:00:56.000 298 33737.44 107.63 17086.18 88888.00 2016-10-24 14:00:57.000 298 33737.41 107.69 17086.17 88888.00 2016-10-24 14:00:58.000 298 33737.41 107.73 17086.17 88888.00 2016-10-24 14:00:59.000 298 33737.41 107.74 17086.20 88888.00 2016-10-24 14:01:00.000 298 33737.41 107.79 17086.14 37817.36 2016-10-24 14:01:01.000 298 33737.43 107.79 17086.14 88888.00 2016-10-24 14:01:02.000 298 33737.48 107.74 17086.12 88888.00 2016-10-24 14:01:03.000 298 33737.47 107.74 17086.06 88888.00 2016-10-24 14:01:04.000 298 33737.48 107.73 17086.05 88888.00 2016-10-24 14:01:05.000 298 33737.50 107.72 17086.08 37817.38 2016-10-24 14:01:06.000 298 33737.56 107.66 17086.08 88888.00 2016-10-24 14:01:07.000 298 33737.60 107.65 17086.10 88888.00 2016-10-24 14:01:08.000 298 33737.65 107.62 17086.08 88888.00 2016-10-24 14:01:09.000 298 33737.70 107.63 17086.04 88888.00 2016-10-24 14:01:10.000 298 33737.74 107.65 17086.05 37817.56 2016-10-24 14:01:11.000 298 33737.79 107.65 17086.03 88888.00 2016-10-24 14:01:12.000 298 33737.86 107.60 17086.07 88888.00 2016-10-24 14:01:13.000 298 33737.95 107.59 17086.13 88888.00 2016-10-24 14:01:14.000 298 33737.97 107.62 17086.07 88888.00 2016-10-24 14:01:15.000 298 33738.04 107.60 17086.02 37817.73 2016-10-24 14:01:16.000 298 33738.06 107.57 17086.01 88888.00 2016-10-24 14:01:17.000 298 33738.05 107.57 17086.03 88888.00 2016-10-24 14:01:18.000 298 33738.09 107.57 17086.02 88888.00 2016-10-24 14:01:19.000 298 33738.08 107.55 17085.97 88888.00 2016-10-24 14:01:20.000 298 33738.09 107.58 17086.04 37817.91 2016-10-24 14:01:21.000 298 33738.07 107.59 17086.05 88888.00 2016-10-24 14:01:22.000 298 33738.06 107.57 17086.01 88888.00 2016-10-24 14:01:23.000 298 33738.10 107.61 17086.00 88888.00 2016-10-24 14:01:24.000 298 33738.09 107.59 17085.99 88888.00 2016-10-24 14:01:25.000 298 33738.06 107.57 17085.99 37817.96 2016-10-24 14:01:26.000 298 33738.05 107.58 17086.00 88888.00 2016-10-24 14:01:27.000 298 33738.07 107.60 17086.02 88888.00 2016-10-24 14:01:28.000 298 33738.06 107.59 17086.03 88888.00 2016-10-24 14:01:29.000 298 33738.04 107.61 17086.02 88888.00 2016-10-24 14:01:30.000 298 33738.07 107.65 17086.05 37817.99 2016-10-24 14:01:31.000 298 33738.09 107.65 17086.05 88888.00 2016-10-24 14:01:32.000 298 33738.12 107.64 17086.03 88888.00 2016-10-24 14:01:33.000 298 33738.11 107.67 17086.00 88888.00 2016-10-24 14:01:34.000 298 33738.14 107.65 17085.97 88888.00 2016-10-24 14:01:35.000 298 33738.17 107.68 17086.03 37818.02 2016-10-24 14:01:36.000 298 33738.14 107.68 17086.05 88888.00 2016-10-24 14:01:37.000 298 33738.15 107.70 17086.05 88888.00 2016-10-24 14:01:38.000 298 33738.19 107.63 17086.02 88888.00 2016-10-24 14:01:39.000 298 33738.19 107.61 17086.01 88888.00 2016-10-24 14:01:40.000 298 33738.17 107.60 17086.03 37818.02 2016-10-24 14:01:41.000 298 33738.19 107.62 17086.07 88888.00 2016-10-24 14:01:42.000 298 33738.22 107.62 17086.03 88888.00 2016-10-24 14:01:43.000 298 33738.24 107.61 17086.04 88888.00 2016-10-24 14:01:44.000 298 33738.27 107.58 17085.98 88888.00 2016-10-24 14:01:45.000 298 33738.29 107.57 17086.01 37818.11 2016-10-24 14:01:46.000 298 33738.31 107.58 17086.00 88888.00 2016-10-24 14:01:47.000 298 33738.28 107.59 17086.01 88888.00 2016-10-24 14:01:48.000 298 33738.31 107.57 17086.01 88888.00 2016-10-24 14:01:49.000 298 33738.35 107.59 17085.99 88888.00 2016-10-24 14:01:50.000 298 33738.38 107.57 17086.00 37818.09 2016-10-24 14:01:51.000 298 33738.43 107.57 17085.97 88888.00 2016-10-24 14:01:52.000 298 33738.42 107.58 17085.96 88888.00 2016-10-24 14:01:53.000 298 33738.46 107.56 17085.98 88888.00 2016-10-24 14:01:54.000 298 33738.48 107.56 17085.99 88888.00 2016-10-24 14:01:55.000 298 33738.56 107.56 17086.07 37818.31 2016-10-24 14:01:56.000 298 33738.57 107.57 17086.09 88888.00 2016-10-24 14:01:57.000 298 33738.60 107.58 17086.10 88888.00 2016-10-24 14:01:58.000 298 33738.59 107.59 17086.08 88888.00 2016-10-24 14:01:59.000 298 33738.64 107.60 17086.07 88888.00 2016-10-24 14:02:00.000 298 33738.69 107.58 17086.06 37818.36 2016-10-24 14:02:01.000 298 33738.72 107.55 17086.02 88888.00 2016-10-24 14:02:02.000 298 33738.78 107.51 17086.04 88888.00 2016-10-24 14:02:03.000 298 33738.82 107.44 17086.02 88888.00 2016-10-24 14:02:04.000 298 33738.84 107.43 17086.02 88888.00 2016-10-24 14:02:05.000 298 33738.92 107.42 17086.03 37818.54 2016-10-24 14:02:06.000 298 33738.98 107.45 17086.01 88888.00 2016-10-24 14:02:07.000 298 33739.01 107.47 17085.99 88888.00 2016-10-24 14:02:08.000 298 33739.05 107.42 17085.98 88888.00 2016-10-24 14:02:09.000 298 33739.06 107.39 17085.98 88888.00 2016-10-24 14:02:10.000 298 33739.07 107.39 17085.97 37818.72 2016-10-24 14:02:11.000 298 33739.09 107.38 17085.99 88888.00 2016-10-24 14:02:12.000 298 33739.06 107.38 17086.00 88888.00 2016-10-24 14:02:13.000 298 33739.08 107.37 17085.96 88888.00 2016-10-24 14:02:14.000 298 33739.13 107.42 17085.94 88888.00 2016-10-24 14:02:15.000 298 33739.13 107.39 17085.97 37818.76 2016-10-24 14:02:16.000 298 33739.10 107.41 17085.98 88888.00 2016-10-24 14:02:17.000 298 33739.10 107.43 17085.98 88888.00 2016-10-24 14:02:18.000 298 33739.09 107.41 17085.98 88888.00 2016-10-24 14:02:19.000 298 33739.11 107.41 17085.99 88888.00 2016-10-24 14:02:20.000 298 33739.11 107.40 17085.93 37818.80 2016-10-24 14:02:21.000 298 33739.15 107.39 17085.94 88888.00 2016-10-24 14:02:22.000 298 33739.17 107.38 17085.94 88888.00 2016-10-24 14:02:23.000 298 33739.16 107.40 17085.94 88888.00 2016-10-24 14:02:24.000 298 33739.18 107.37 17085.97 88888.00 2016-10-24 14:02:25.000 298 33739.21 107.38 17085.94 37818.78 2016-10-24 14:02:26.000 298 33739.20 107.37 17085.92 88888.00 2016-10-24 14:02:27.000 298 33739.18 107.36 17085.95 88888.00 2016-10-24 14:02:28.000 298 33739.14 107.39 17085.99 88888.00 2016-10-24 14:02:29.000 298 33739.13 107.40 17085.96 88888.00 2016-10-24 14:02:30.000 298 33739.15 107.42 17085.93 37818.79 2016-10-24 14:02:31.000 298 33739.15 107.44 17085.95 88888.00 2016-10-24 14:02:32.000 298 33739.11 107.42 17085.96 88888.00 2016-10-24 14:02:33.000 298 33739.09 107.38 17085.98 88888.00 2016-10-24 14:02:34.000 298 33739.06 107.36 17085.99 88888.00 2016-10-24 14:02:35.000 298 33739.04 107.31 17085.97 37818.85 2016-10-24 14:02:36.000 298 33739.08 107.33 17086.01 88888.00 2016-10-24 14:02:37.000 298 33739.10 107.37 17086.03 88888.00 2016-10-24 14:02:38.000 298 33739.06 107.37 17085.99 88888.00 2016-10-24 14:02:39.000 298 33739.08 107.37 17086.04 88888.00 2016-10-24 14:02:40.000 298 33739.06 107.37 17086.02 37818.71 2016-10-24 14:02:41.000 298 33739.06 107.34 17085.98 88888.00 2016-10-24 14:02:42.000 298 33739.05 107.37 17085.98 88888.00 2016-10-24 14:02:43.000 298 33739.07 107.38 17085.97 88888.00 2016-10-24 14:02:44.000 298 33739.07 107.40 17085.97 88888.00 2016-10-24 14:02:45.000 298 33739.08 107.36 17086.03 37818.84 2016-10-24 14:02:46.000 298 33739.12 107.37 17086.00 88888.00 2016-10-24 14:02:47.000 298 33739.18 107.41 17085.99 88888.00 2016-10-24 14:02:48.000 298 33739.16 107.42 17085.97 88888.00 2016-10-24 14:02:49.000 298 33739.20 107.40 17085.97 88888.00 2016-10-24 14:02:50.000 298 33739.22 107.36 17085.96 37818.86 2016-10-24 14:02:51.000 298 33739.19 107.34 17085.93 88888.00 2016-10-24 14:02:52.000 298 33739.18 107.34 17085.97 88888.00 2016-10-24 14:02:53.000 298 33739.21 107.36 17085.97 88888.00 2016-10-24 14:02:54.000 298 33739.26 107.32 17085.95 88888.00 2016-10-24 14:02:55.000 298 33739.26 107.37 17085.97 37818.89 2016-10-24 14:02:56.000 298 33739.25 107.37 17085.95 88888.00 2016-10-24 14:02:57.000 298 33739.22 107.34 17085.92 88888.00 2016-10-24 14:02:58.000 298 33739.25 107.31 17085.92 88888.00 2016-10-24 14:02:59.000 298 33739.30 107.30 17085.93 88888.00 2016-10-24 14:03:00.000 298 33739.29 107.32 17085.93 37818.82 2016-10-24 14:03:01.000 298 33739.31 107.35 17085.92 88888.00 2016-10-24 14:03:02.000 298 33739.31 107.32 17085.91 88888.00 2016-10-24 14:03:03.000 298 33739.31 107.32 17085.88 88888.00 2016-10-24 14:03:04.000 298 33739.28 107.33 17085.90 88888.00 2016-10-24 14:03:05.000 298 33739.30 107.35 17085.90 37819.00 2016-10-24 14:03:06.000 298 33739.31 107.36 17085.88 88888.00 2016-10-24 14:03:07.000 298 33739.29 107.33 17085.90 88888.00 2016-10-24 14:03:08.000 298 33739.29 107.35 17085.90 88888.00 2016-10-24 14:03:09.000 298 33739.29 107.34 17085.88 88888.00 2016-10-24 14:03:10.000 298 33739.30 107.34 17085.90 37818.89 2016-10-24 14:03:11.000 298 33739.30 107.34 17085.87 88888.00 2016-10-24 14:03:12.000 298 33739.28 107.35 17085.90 88888.00 2016-10-24 14:03:13.000 298 33739.24 107.34 17085.94 88888.00 2016-10-24 14:03:14.000 298 33739.23 107.35 17085.94 88888.00 2016-10-24 14:03:15.000 298 33739.22 107.36 17085.95 37818.97 2016-10-24 14:03:16.000 298 33739.23 107.32 17085.95 88888.00 2016-10-24 14:03:17.000 298 33739.16 107.33 17085.91 88888.00 2016-10-24 14:03:18.000 298 33739.12 107.34 17085.92 88888.00 2016-10-24 14:03:19.000 298 33739.13 107.34 17085.94 88888.00 2016-10-24 14:03:20.000 298 33739.13 107.36 17085.93 37818.86 2016-10-24 14:03:21.000 298 33739.12 107.36 17085.91 88888.00 2016-10-24 14:03:22.000 298 33739.10 107.39 17085.93 88888.00 2016-10-24 14:03:23.000 298 33739.12 107.44 17085.96 88888.00 2016-10-24 14:03:24.000 298 33739.12 107.42 17085.92 88888.00 2016-10-24 14:03:25.000 298 33739.12 107.39 17085.89 37818.82 2016-10-24 14:03:26.000 298 33739.10 107.40 17085.88 88888.00 2016-10-24 14:03:27.000 298 33739.09 107.40 17085.88 88888.00 2016-10-24 14:03:28.000 298 33739.10 107.39 17085.87 88888.00 2016-10-24 14:03:29.000 298 33739.04 107.42 17085.84 88888.00 2016-10-24 14:03:30.000 298 33739.07 107.42 17085.88 37818.85 2016-10-24 14:03:31.000 298 33739.07 107.38 17085.90 88888.00 2016-10-24 14:03:32.000 298 33739.03 107.36 17085.89 88888.00 2016-10-24 14:03:33.000 298 33739.08 107.36 17085.87 88888.00 2016-10-24 14:03:34.000 298 33739.06 107.35 17085.85 88888.00 2016-10-24 14:03:35.000 298 33739.05 107.35 17085.85 37818.67 2016-10-24 14:03:36.000 298 33739.07 107.34 17085.88 88888.00 2016-10-24 14:03:37.000 298 33739.09 107.36 17085.89 88888.00 2016-10-24 14:03:38.000 298 33739.09 107.38 17085.89 88888.00 2016-10-24 14:03:39.000 298 33739.08 107.37 17085.90 88888.00 2016-10-24 14:03:40.000 298 33739.09 107.37 17085.86 37818.78 2016-10-24 14:03:41.000 298 33739.09 107.38 17085.85 88888.00 2016-10-24 14:03:42.000 298 33739.09 107.42 17085.82 88888.00 2016-10-24 14:03:43.000 298 33739.05 107.41 17085.78 88888.00 2016-10-24 14:03:44.000 298 33739.07 107.38 17085.81 88888.00 2016-10-24 14:03:45.000 298 33739.09 107.38 17085.80 37818.80 2016-10-24 14:03:46.000 298 33739.08 107.36 17085.80 88888.00 2016-10-24 14:03:47.000 298 33739.08 107.37 17085.78 88888.00 2016-10-24 14:03:48.000 298 33739.14 107.34 17085.79 88888.00 2016-10-24 14:03:49.000 298 33739.15 107.31 17085.74 88888.00 2016-10-24 14:03:50.000 298 33739.20 107.30 17085.82 37818.87 2016-10-24 14:03:51.000 298 33739.24 107.36 17085.80 88888.00 2016-10-24 14:03:52.000 298 33739.21 107.34 17085.82 88888.00 2016-10-24 14:03:53.000 298 33739.18 107.33 17085.79 88888.00 2016-10-24 14:03:54.000 298 33739.18 107.29 17085.79 88888.00 2016-10-24 14:03:55.000 298 33739.22 107.31 17085.78 37818.86 2016-10-24 14:03:56.000 298 33739.26 107.32 17085.80 88888.00 2016-10-24 14:03:57.000 298 33739.21 107.34 17085.81 88888.00 2016-10-24 14:03:58.000 298 33739.18 107.33 17085.78 88888.00 2016-10-24 14:03:59.000 298 33739.23 107.35 17085.81 88888.00 2016-10-24 14:04:00.000 298 33739.24 107.32 17085.81 37818.91 2016-10-24 14:04:01.000 298 33739.24 107.28 17085.79 88888.00 2016-10-24 14:04:02.000 298 33739.25 107.28 17085.83 88888.00 2016-10-24 14:04:03.000 298 33739.25 107.27 17085.82 88888.00 2016-10-24 14:04:04.000 298 33739.23 107.26 17085.81 88888.00 2016-10-24 14:04:05.000 298 33739.17 107.24 17085.82 37819.00 2016-10-24 14:04:06.000 298 33739.16 107.20 17085.82 88888.00 2016-10-24 14:04:07.000 298 33739.14 107.17 17085.80 88888.00 2016-10-24 14:04:08.000 298 33739.17 107.17 17085.82 88888.00 2016-10-24 14:04:09.000 298 33739.16 107.17 17085.82 88888.00 2016-10-24 14:04:10.000 298 33739.20 107.18 17085.84 37818.73 2016-10-24 14:04:11.000 298 33739.22 107.14 17085.86 88888.00 2016-10-24 14:04:12.000 298 33739.20 107.11 17085.84 88888.00 2016-10-24 14:04:13.000 298 33739.17 107.13 17085.87 88888.00 2016-10-24 14:04:14.000 298 33739.17 107.15 17085.86 88888.00 2016-10-24 14:04:15.000 298 33739.18 107.15 17085.87 37818.85 2016-10-24 14:04:16.000 298 33739.12 107.13 17085.85 88888.00 2016-10-24 14:04:17.000 298 33739.12 107.11 17085.84 88888.00 2016-10-24 14:04:18.000 298 33739.10 107.15 17085.86 88888.00 2016-10-24 14:04:19.000 298 33739.07 107.17 17085.86 88888.00 2016-10-24 14:04:20.000 298 33739.06 107.13 17085.86 37818.80 2016-10-24 14:04:21.000 298 33739.04 107.12 17085.83 88888.00 2016-10-24 14:04:22.000 298 33739.00 107.13 17085.83 88888.00 2016-10-24 14:04:23.000 298 33738.95 107.12 17085.80 88888.00 2016-10-24 14:04:24.000 298 33738.92 107.07 17085.78 88888.00 2016-10-24 14:04:25.000 298 33738.93 107.10 17085.82 37818.72 2016-10-24 14:04:26.000 298 33738.93 107.05 17085.83 88888.00 2016-10-24 14:04:27.000 298 33738.90 107.05 17085.82 88888.00 2016-10-24 14:04:28.000 298 33738.86 107.10 17085.80 88888.00 2016-10-24 14:04:29.000 298 33738.85 107.09 17085.83 88888.00 2016-10-24 14:04:30.000 298 33738.83 107.11 17085.84 37818.60 2016-10-24 14:04:31.000 298 33738.83 107.13 17085.85 88888.00 2016-10-24 14:04:32.000 298 33738.83 107.18 17085.86 88888.00 2016-10-24 14:04:33.000 298 33738.81 107.14 17085.83 88888.00 2016-10-24 14:04:34.000 298 33738.81 107.11 17085.85 88888.00 2016-10-24 14:04:35.000 298 33738.77 107.16 17085.88 37818.51 2016-10-24 14:04:36.000 298 33738.78 107.13 17085.84 88888.00 2016-10-24 14:04:37.000 298 33738.74 107.09 17085.87 88888.00 2016-10-24 14:04:38.000 298 33738.71 107.02 17085.85 88888.00 2016-10-24 14:04:39.000 298 33738.70 107.01 17085.86 88888.00 2016-10-24 14:04:40.000 298 33738.71 107.03 17085.87 37818.50 2016-10-24 14:04:41.000 298 33738.71 107.05 17085.85 88888.00 2016-10-24 14:04:42.000 298 33738.65 107.03 17085.82 88888.00 2016-10-24 14:04:43.000 298 33738.65 106.99 17085.82 88888.00 2016-10-24 14:04:44.000 298 33738.65 107.00 17085.84 88888.00 2016-10-24 14:04:45.000 298 33738.67 106.99 17085.84 37818.33 2016-10-24 14:04:46.000 298 33738.68 106.96 17085.82 88888.00 2016-10-24 14:04:47.000 298 33738.63 106.91 17085.83 88888.00 2016-10-24 14:04:48.000 298 33738.65 106.90 17085.86 88888.00 2016-10-24 14:04:49.000 298 33738.62 106.91 17085.87 88888.00 2016-10-24 14:04:50.000 298 33738.65 106.88 17085.82 37818.47 2016-10-24 14:04:51.000 298 33738.69 106.87 17085.82 88888.00 2016-10-24 14:04:52.000 298 33738.65 106.87 17085.83 88888.00 2016-10-24 14:04:53.000 298 33738.66 106.87 17085.86 88888.00 2016-10-24 14:04:54.000 298 33738.70 106.83 17085.86 88888.00 2016-10-24 14:04:55.000 298 33738.70 106.82 17085.86 37818.46 2016-10-24 14:04:56.000 298 33738.65 106.81 17085.88 88888.00 2016-10-24 14:04:57.000 298 33738.63 106.79 17085.87 88888.00 2016-10-24 14:04:58.000 298 33738.65 106.76 17085.85 88888.00 2016-10-24 14:04:59.000 298 33738.62 106.78 17085.84 88888.00 2016-10-24 14:05:00.000 298 33738.59 106.77 17085.85 37818.49 2016-10-24 14:05:01.000 298 33738.59 106.80 17085.84 88888.00 2016-10-24 14:05:02.000 298 33738.55 106.79 17085.84 88888.00 2016-10-24 14:05:03.000 298 33738.55 106.73 17085.82 88888.00 2016-10-24 14:05:04.000 298 33738.51 106.71 17085.83 88888.00 2016-10-24 14:05:05.000 298 33738.51 106.68 17085.83 37818.35 2016-10-24 14:05:06.000 298 33738.43 106.68 17085.84 88888.00 2016-10-24 14:05:07.000 298 33738.41 106.69 17085.80 88888.00 2016-10-24 14:05:08.000 298 33738.43 106.69 17085.80 88888.00 2016-10-24 14:05:09.000 298 33738.44 106.70 17085.81 88888.00 2016-10-24 14:05:10.000 298 33738.45 106.70 17085.81 37818.26 2016-10-24 14:05:11.000 298 33738.42 106.69 17085.81 88888.00 2016-10-24 14:05:12.000 298 33738.38 106.64 17085.78 88888.00 2016-10-24 14:05:13.000 298 33738.35 106.59 17085.80 88888.00 2016-10-24 14:05:14.000 298 33738.31 106.57 17085.79 88888.00 2016-10-24 14:05:15.000 298 33738.32 106.53 17085.76 37818.19 2016-10-24 14:05:16.000 298 33738.27 106.53 17085.77 88888.00 2016-10-24 14:05:17.000 298 33738.25 106.51 17085.81 88888.00 2016-10-24 14:05:18.000 298 33738.27 106.49 17085.83 88888.00 2016-10-24 14:05:19.000 298 33738.28 106.46 17085.82 88888.00 2016-10-24 14:05:20.000 298 33738.28 106.43 17085.83 37818.04 2016-10-24 14:05:21.000 298 33738.25 106.41 17085.85 88888.00 2016-10-24 14:05:22.000 298 33738.23 106.36 17085.84 88888.00 2016-10-24 14:05:23.000 298 33738.20 106.38 17085.83 88888.00 2016-10-24 14:05:24.000 298 33738.19 106.40 17085.83 88888.00 2016-10-24 14:05:25.000 298 33738.21 106.35 17085.81 37818.02 2016-10-24 14:05:26.000 298 33738.20 106.34 17085.81 88888.00 2016-10-24 14:05:27.000 298 33738.15 106.30 17085.83 88888.00 2016-10-24 14:05:28.000 298 33738.16 106.30 17085.83 88888.00 2016-10-24 14:05:29.000 298 33738.15 106.33 17085.85 88888.00 2016-10-24 14:05:30.000 298 33738.13 106.30 17085.86 37817.92 2016-10-24 14:05:31.000 298 33738.12 106.31 17085.83 88888.00 2016-10-24 14:05:32.000 298 33738.09 106.28 17085.84 88888.00 2016-10-24 14:05:33.000 298 33738.08 106.29 17085.85 88888.00 2016-10-24 14:05:34.000 298 33738.00 106.26 17085.86 88888.00 2016-10-24 14:05:35.000 298 33737.98 106.24 17085.89 37817.89 2016-10-24 14:05:36.000 298 33737.97 106.25 17085.88 88888.00 2016-10-24 14:05:37.000 298 33737.95 106.23 17085.89 88888.00 2016-10-24 14:05:38.000 298 33737.90 106.16 17085.85 88888.00 2016-10-24 14:05:39.000 298 33737.86 106.16 17085.87 88888.00 2016-10-24 14:05:40.000 298 33737.85 106.17 17085.89 37817.82 2016-10-24 14:05:41.000 298 33737.87 106.18 17085.86 88888.00 2016-10-24 14:05:42.000 298 33737.83 106.17 17085.82 88888.00 2016-10-24 14:05:43.000 298 33737.82 106.16 17085.82 88888.00 2016-10-24 14:05:44.000 298 33737.82 106.11 17085.83 88888.00 2016-10-24 14:05:45.000 298 33737.83 106.10 17085.87 37817.72 2016-10-24 14:05:46.000 298 33737.81 106.09 17085.83 88888.00 2016-10-24 14:05:47.000 298 33737.80 106.07 17085.83 88888.00 2016-10-24 14:05:48.000 298 33737.75 106.00 17085.87 88888.00 2016-10-24 14:05:49.000 298 33737.74 106.01 17085.88 88888.00 2016-10-24 14:05:50.000 298 33737.75 106.02 17085.87 37817.61 2016-10-24 14:05:51.000 298 33737.71 105.96 17085.86 88888.00 2016-10-24 14:05:52.000 298 33737.71 105.93 17085.83 88888.00 2016-10-24 14:05:53.000 298 33737.65 105.92 17085.85 88888.00 2016-10-24 14:05:54.000 298 33737.61 105.92 17085.89 88888.00 2016-10-24 14:05:55.000 298 33737.59 105.92 17085.88 37817.53 2016-10-24 14:05:56.000 298 33737.56 105.92 17085.89 88888.00 2016-10-24 14:05:57.000 298 33737.57 105.90 17085.95 88888.00 2016-10-24 14:05:58.000 298 33737.55 105.91 17085.93 88888.00 2016-10-24 14:05:59.000 298 33737.50 105.87 17085.90 88888.00 2016-10-24 14:06:00.000 298 33737.49 105.85 17085.97 37817.48 2016-10-24 14:06:01.000 298 33737.48 105.84 17085.95 88888.00 2016-10-24 14:06:02.000 298 33737.43 105.86 17085.96 88888.00 2016-10-24 14:06:03.000 298 33737.41 105.89 17085.92 88888.00 2016-10-24 14:06:04.000 298 33737.39 105.87 17085.90 88888.00 2016-10-24 14:06:05.000 298 33737.37 105.86 17085.90 37817.35 2016-10-24 14:06:06.000 298 33737.33 105.85 17085.91 88888.00 2016-10-24 14:06:07.000 298 33737.30 105.83 17085.92 88888.00 2016-10-24 14:06:08.000 298 33737.24 105.79 17085.97 88888.00 2016-10-24 14:06:09.000 298 33737.26 105.78 17086.00 88888.00 2016-10-24 14:06:10.000 298 33737.20 105.78 17085.97 37817.14 2016-10-24 14:06:11.000 298 33737.19 105.77 17085.94 88888.00 2016-10-24 14:06:12.000 298 33737.18 105.76 17085.92 88888.00 2016-10-24 14:06:13.000 298 33737.16 105.77 17085.92 88888.00 2016-10-24 14:06:14.000 298 33737.13 105.80 17085.94 88888.00 2016-10-24 14:06:15.000 298 33737.10 105.79 17085.94 37817.12 2016-10-24 14:06:16.000 298 33737.14 105.77 17085.96 88888.00 2016-10-24 14:06:17.000 298 33737.08 105.76 17085.94 88888.00 2016-10-24 14:06:18.000 298 33737.01 105.74 17085.95 88888.00 2016-10-24 14:06:19.000 298 33736.97 105.72 17085.93 88888.00 2016-10-24 14:06:20.000 298 33736.96 105.71 17085.93 37816.97 2016-10-24 14:06:21.000 298 33736.97 105.71 17085.99 88888.00 2016-10-24 14:06:22.000 298 33736.91 105.69 17086.00 88888.00 2016-10-24 14:06:23.000 298 33736.89 105.69 17085.98 88888.00 2016-10-24 14:06:24.000 298 33736.88 105.68 17085.96 88888.00 2016-10-24 14:06:25.000 298 33736.82 105.67 17085.93 37816.88 2016-10-24 14:06:26.000 298 33736.77 105.63 17085.91 88888.00 2016-10-24 14:06:27.000 298 33736.74 105.65 17085.93 88888.00 2016-10-24 14:06:28.000 298 33736.73 105.68 17085.95 88888.00 2016-10-24 14:06:29.000 298 33736.73 105.69 17085.94 88888.00 2016-10-24 14:06:30.000 298 33736.75 105.60 17085.92 37816.79 2016-10-24 14:06:31.000 298 33736.73 105.58 17085.97 88888.00 2016-10-24 14:06:32.000 298 33736.71 105.61 17085.97 88888.00 2016-10-24 14:06:33.000 298 33736.70 105.60 17085.95 88888.00 2016-10-24 14:06:34.000 298 33736.68 105.61 17085.95 88888.00 2016-10-24 14:06:35.000 298 33736.69 105.61 17085.97 37816.70 2016-10-24 14:06:36.000 298 33736.68 105.54 17085.95 88888.00 2016-10-24 14:06:37.000 298 33736.72 105.50 17085.96 88888.00 2016-10-24 14:06:38.000 298 33736.72 105.47 17085.96 88888.00 2016-10-24 14:06:39.000 298 33736.71 105.42 17085.96 88888.00 2016-10-24 14:06:40.000 298 33736.71 105.43 17085.98 37816.73 2016-10-24 14:06:41.000 298 33736.70 105.39 17085.97 88888.00 2016-10-24 14:06:42.000 298 33736.68 105.42 17085.97 88888.00 2016-10-24 14:06:43.000 298 33736.67 105.40 17085.98 88888.00 2016-10-24 14:06:44.000 298 33736.64 105.42 17085.98 88888.00 2016-10-24 14:06:45.000 298 33736.61 105.40 17085.99 37816.75 2016-10-24 14:06:46.000 298 33736.61 105.41 17085.98 88888.00 2016-10-24 14:06:47.000 298 33736.61 105.44 17086.01 88888.00 2016-10-24 14:06:48.000 298 33736.60 105.41 17085.99 88888.00 2016-10-24 14:06:49.000 298 33736.57 105.40 17086.01 88888.00 2016-10-24 14:06:50.000 298 33736.55 105.39 17086.04 37816.59 2016-10-24 14:06:51.000 298 33736.53 105.36 17086.02 88888.00 2016-10-24 14:06:52.000 298 33736.54 105.34 17085.98 88888.00 2016-10-24 14:06:53.000 298 33736.52 105.30 17085.99 88888.00 2016-10-24 14:06:54.000 298 33736.51 105.29 17086.00 88888.00 2016-10-24 14:06:55.000 298 33736.49 105.30 17086.00 37816.58 2016-10-24 14:06:56.000 298 33736.49 105.29 17085.99 88888.00 2016-10-24 14:06:57.000 298 33736.47 105.29 17085.97 88888.00 2016-10-24 14:06:58.000 298 33736.47 105.30 17085.98 88888.00 2016-10-24 14:06:59.000 298 33736.47 105.29 17086.00 88888.00 2016-10-24 14:07:00.000 298 33736.45 105.27 17086.00 37816.44 2016-10-24 14:07:01.000 298 33736.45 105.29 17086.02 88888.00 2016-10-24 14:07:02.000 298 33736.49 105.30 17086.00 88888.00 2016-10-24 14:07:03.000 298 33736.50 105.28 17086.00 88888.00 2016-10-24 14:07:04.000 298 33736.45 105.31 17086.03 88888.00 2016-10-24 14:07:05.000 298 33736.47 105.27 17086.01 37816.41 2016-10-24 14:07:06.000 298 33736.46 105.31 17085.98 88888.00 2016-10-24 14:07:07.000 298 33736.44 105.28 17085.97 88888.00 2016-10-24 14:07:08.000 298 33736.40 105.31 17086.00 88888.00 2016-10-24 14:07:09.000 298 33736.38 105.27 17086.04 88888.00 2016-10-24 14:07:10.000 298 33736.39 105.27 17085.98 37816.45 2016-10-24 14:07:11.000 298 33736.40 105.25 17085.92 88888.00 2016-10-24 14:07:12.000 298 33736.41 105.26 17085.96 88888.00 2016-10-24 14:07:13.000 298 33736.42 105.25 17085.99 88888.00 2016-10-24 14:07:14.000 298 33736.37 105.26 17086.01 88888.00 2016-10-24 14:07:15.000 298 33736.34 105.24 17086.00 37816.43 2016-10-24 14:07:16.000 298 33736.34 105.22 17085.99 88888.00 2016-10-24 14:07:17.000 298 33736.34 105.22 17086.02 88888.00 2016-10-24 14:07:18.000 298 33736.27 105.23 17086.02 88888.00 2016-10-24 14:07:19.000 298 33736.24 105.23 17086.05 88888.00 2016-10-24 14:07:20.000 298 33736.24 105.24 17086.01 37816.41 2016-10-24 14:07:21.000 298 33736.21 105.24 17086.00 88888.00 2016-10-24 14:07:22.000 298 33736.15 105.20 17086.02 88888.00 2016-10-24 14:07:23.000 298 33736.13 105.21 17086.07 88888.00 2016-10-24 14:07:24.000 298 33736.09 105.23 17086.04 88888.00 2016-10-24 14:07:25.000 298 33736.06 105.24 17086.07 37816.20 2016-10-24 14:07:26.000 298 33736.05 105.23 17086.03 88888.00 2016-10-24 14:07:27.000 298 33736.06 105.21 17086.07 88888.00 2016-10-24 14:07:28.000 298 33736.02 105.21 17086.04 88888.00 2016-10-24 14:07:29.000 298 33736.05 105.20 17086.04 88888.00 2016-10-24 14:07:30.000 298 33736.06 105.18 17086.04 37816.08 2016-10-24 14:07:31.000 298 33736.07 105.17 17086.01 88888.00 2016-10-24 14:07:32.000 298 33735.99 105.16 17086.01 88888.00 2016-10-24 14:07:33.000 298 33735.98 105.14 17086.03 88888.00 2016-10-24 14:07:34.000 298 33735.96 105.15 17086.04 88888.00 2016-10-24 14:07:35.000 298 33735.99 105.19 17086.05 37816.14 2016-10-24 14:07:36.000 298 33736.06 105.18 17086.02 88888.00 2016-10-24 14:07:37.000 298 33736.03 105.16 17086.02 88888.00 2016-10-24 14:07:38.000 298 33735.99 105.15 17086.03 88888.00 2016-10-24 14:07:39.000 298 33736.00 105.14 17086.02 88888.00 2016-10-24 14:07:40.000 298 33735.97 105.13 17086.06 37816.12 2016-10-24 14:07:41.000 298 33735.98 105.12 17086.04 88888.00 2016-10-24 14:07:42.000 298 33735.98 105.10 17086.05 88888.00 2016-10-24 14:07:43.000 298 33735.94 105.11 17086.05 88888.00 2016-10-24 14:07:44.000 298 33735.88 105.10 17086.05 88888.00 2016-10-24 14:07:45.000 298 33735.93 105.10 17086.07 37816.00 2016-10-24 14:07:46.000 298 33735.90 105.08 17086.06 88888.00 2016-10-24 14:07:47.000 298 33735.89 105.08 17086.05 88888.00 2016-10-24 14:07:48.000 298 33735.92 105.11 17086.06 88888.00 2016-10-24 14:07:49.000 298 33735.91 105.12 17086.06 88888.00 2016-10-24 14:07:50.000 298 33735.92 105.12 17086.06 37815.96 2016-10-24 14:07:51.000 298 33735.92 105.14 17086.07 88888.00 2016-10-24 14:07:52.000 298 33735.88 105.10 17086.07 88888.00 2016-10-24 14:07:53.000 298 33735.88 105.16 17086.07 88888.00 2016-10-24 14:07:54.000 298 33735.86 105.14 17086.06 88888.00 2016-10-24 14:07:55.000 298 33735.86 105.14 17086.02 37815.90 2016-10-24 14:07:56.000 298 33735.82 105.09 17086.01 88888.00 2016-10-24 14:07:57.000 298 33735.77 105.06 17086.00 88888.00 2016-10-24 14:07:58.000 298 33735.75 105.08 17086.03 88888.00 2016-10-24 14:07:59.000 298 33735.70 105.12 17086.06 88888.00 2016-10-24 14:08:00.000 298 33735.69 105.12 17086.10 37815.89 2016-10-24 14:08:01.000 298 33735.71 105.15 17086.08 88888.00 2016-10-24 14:08:02.000 298 33735.68 105.17 17086.06 88888.00 2016-10-24 14:08:03.000 298 33735.64 105.12 17085.99 88888.00 2016-10-24 14:08:04.000 298 33735.67 105.10 17086.00 88888.00 2016-10-24 14:08:05.000 298 33735.71 105.11 17085.99 37815.79 2016-10-24 14:08:06.000 298 33735.72 105.10 17086.00 88888.00 2016-10-24 14:08:07.000 298 33735.71 105.05 17086.00 88888.00 2016-10-24 14:08:08.000 298 33735.69 105.03 17085.99 88888.00 2016-10-24 14:08:09.000 298 33735.67 105.02 17086.01 88888.00 2016-10-24 14:08:10.000 298 33735.68 105.05 17085.98 37815.78 2016-10-24 14:08:11.000 298 33735.69 105.03 17085.98 88888.00 2016-10-24 14:08:12.000 298 33735.71 105.05 17086.00 88888.00 2016-10-24 14:08:13.000 298 33735.72 104.99 17086.02 88888.00 2016-10-24 14:08:14.000 298 33735.70 105.01 17086.06 88888.00 2016-10-24 14:08:15.000 298 33735.66 105.03 17086.01 37815.78 2016-10-24 14:08:16.000 298 33735.66 105.02 17086.01 88888.00 2016-10-24 14:08:17.000 298 33735.68 105.07 17086.03 88888.00 2016-10-24 14:08:18.000 298 33735.70 105.03 17086.02 88888.00 2016-10-24 14:08:19.000 298 33735.70 105.03 17086.01 88888.00 2016-10-24 14:08:20.000 298 33735.71 105.07 17086.03 37815.72 2016-10-24 14:08:21.000 298 33735.70 105.09 17086.02 88888.00 2016-10-24 14:08:22.000 298 33735.67 105.06 17086.04 88888.00 2016-10-24 14:08:23.000 298 33735.64 105.06 17086.03 88888.00 2016-10-24 14:08:24.000 298 33735.63 105.07 17086.02 88888.00 2016-10-24 14:08:25.000 298 33735.62 105.04 17085.98 37815.81 2016-10-24 14:08:26.000 298 33735.61 105.06 17085.98 88888.00 2016-10-24 14:08:27.000 298 33735.60 105.08 17085.95 88888.00 2016-10-24 14:08:28.000 298 33735.63 105.13 17085.95 88888.00 2016-10-24 14:08:29.000 298 33735.64 105.13 17085.96 88888.00 2016-10-24 14:08:30.000 298 33735.60 105.12 17085.94 37815.64 2016-10-24 14:08:31.000 298 33735.58 105.12 17085.94 88888.00 2016-10-24 14:08:32.000 298 33735.58 105.11 17085.92 88888.00 2016-10-24 14:08:33.000 298 33735.59 105.09 17085.98 88888.00 2016-10-24 14:08:34.000 298 33735.57 105.09 17085.99 88888.00 2016-10-24 14:08:35.000 298 33735.57 105.06 17086.00 37815.66 2016-10-24 14:08:36.000 298 33735.55 105.03 17086.02 88888.00 2016-10-24 14:08:37.000 298 33735.53 105.02 17086.00 88888.00 2016-10-24 14:08:38.000 298 33735.52 105.04 17085.94 88888.00 2016-10-24 14:08:39.000 298 33735.50 105.07 17085.95 88888.00 2016-10-24 14:08:40.000 298 33735.52 105.01 17085.98 37815.73 2016-10-24 14:08:41.000 298 33735.49 104.95 17085.98 88888.00 2016-10-24 14:08:42.000 298 33735.51 104.96 17085.98 88888.00 2016-10-24 14:08:43.000 298 33735.47 104.96 17085.93 88888.00 2016-10-24 14:08:44.000 298 33735.47 104.94 17085.92 88888.00 2016-10-24 14:08:45.000 298 33735.50 104.95 17085.98 37815.69 2016-10-24 14:08:46.000 298 33735.50 104.98 17085.94 88888.00 2016-10-24 14:08:47.000 298 33735.54 104.98 17085.91 88888.00 2016-10-24 14:08:48.000 298 33735.54 104.94 17085.94 88888.00 2016-10-24 14:08:49.000 298 33735.50 104.91 17085.97 88888.00 2016-10-24 14:08:50.000 298 33735.47 104.93 17085.98 37815.57 2016-10-24 14:08:51.000 298 33735.47 104.94 17085.93 88888.00 2016-10-24 14:08:52.000 298 33735.48 104.93 17085.91 88888.00 2016-10-24 14:08:53.000 298 33735.49 104.93 17085.92 88888.00 2016-10-24 14:08:54.000 298 33735.47 104.96 17085.92 88888.00 2016-10-24 14:08:55.000 298 33735.49 104.95 17085.91 37815.57 2016-10-24 14:08:56.000 298 33735.44 104.91 17085.89 88888.00 2016-10-24 14:08:57.000 298 33735.46 104.92 17085.90 88888.00 2016-10-24 14:08:58.000 298 33735.47 104.92 17085.90 88888.00 2016-10-24 14:08:59.000 298 33735.48 104.90 17085.92 88888.00 2016-10-24 14:09:00.000 298 33735.47 104.89 17085.92 37815.62 2016-10-24 14:09:01.000 298 33735.44 104.90 17085.93 88888.00 2016-10-24 14:09:02.000 298 33735.40 104.92 17085.97 88888.00 2016-10-24 14:09:03.000 298 33735.41 104.98 17085.97 88888.00 2016-10-24 14:09:04.000 298 33735.44 105.01 17085.92 88888.00 2016-10-24 14:09:05.000 298 33735.48 105.03 17085.92 37815.50 2016-10-24 14:09:06.000 298 33735.45 105.03 17085.92 88888.00 2016-10-24 14:09:07.000 298 33735.43 105.01 17085.92 88888.00 2016-10-24 14:09:08.000 298 33735.44 104.99 17085.92 88888.00 2016-10-24 14:09:09.000 298 33735.46 105.02 17085.96 88888.00 2016-10-24 14:09:10.000 298 33735.47 105.03 17085.91 37815.49 2016-10-24 14:09:11.000 298 33735.46 105.02 17085.92 88888.00 2016-10-24 14:09:12.000 298 33735.40 105.03 17085.94 88888.00 2016-10-24 14:09:13.000 298 33735.46 105.00 17085.93 88888.00 2016-10-24 14:09:14.000 298 33735.45 104.99 17085.94 88888.00 2016-10-24 14:09:15.000 298 33735.42 104.97 17085.93 37815.50 2016-10-24 14:09:16.000 298 33735.42 105.01 17085.92 88888.00 2016-10-24 14:09:17.000 298 33735.41 104.98 17085.89 88888.00 2016-10-24 14:09:18.000 298 33735.40 104.95 17085.90 88888.00 2016-10-24 14:09:19.000 298 33735.39 104.93 17085.95 88888.00 2016-10-24 14:09:20.000 298 33735.37 104.94 17085.96 37815.50 2016-10-24 14:09:21.000 298 33735.38 104.93 17085.95 88888.00 2016-10-24 14:09:22.000 298 33735.38 104.93 17085.96 88888.00 2016-10-24 14:09:23.000 298 33735.40 104.95 17085.95 88888.00 2016-10-24 14:09:24.000 298 33735.41 104.96 17085.91 88888.00 2016-10-24 14:09:25.000 298 33735.41 104.96 17085.91 37815.44 2016-10-24 14:09:26.000 298 33735.40 104.98 17085.94 88888.00 2016-10-24 14:09:27.000 298 33735.41 104.94 17085.97 88888.00 2016-10-24 14:09:28.000 298 33735.40 104.92 17085.93 88888.00 2016-10-24 14:09:29.000 298 33735.45 104.93 17085.92 88888.00 2016-10-24 14:09:30.000 298 33735.43 104.91 17085.97 37815.43 2016-10-24 14:09:31.000 298 33735.46 104.92 17085.98 88888.00 2016-10-24 14:09:32.000 298 33735.47 104.97 17085.97 88888.00 2016-10-24 14:09:33.000 298 33735.49 104.94 17085.94 88888.00 2016-10-24 14:09:34.000 298 33735.45 104.93 17085.92 88888.00 2016-10-24 14:09:35.000 298 33735.51 104.95 17085.93 37815.49 2016-10-24 14:09:36.000 298 33735.53 104.96 17085.92 88888.00 2016-10-24 14:09:37.000 298 33735.52 104.96 17085.91 88888.00 2016-10-24 14:09:38.000 298 33735.45 104.91 17085.91 88888.00 2016-10-24 14:09:39.000 298 33735.49 104.90 17085.95 88888.00 2016-10-24 14:09:40.000 298 33735.50 104.90 17085.94 37815.54 2016-10-24 14:09:41.000 298 33735.52 104.86 17085.95 88888.00 2016-10-24 14:09:42.000 298 33735.56 104.89 17085.96 88888.00 2016-10-24 14:09:43.000 298 33735.57 104.91 17085.91 88888.00 2016-10-24 14:09:44.000 298 33735.52 104.91 17085.89 88888.00 2016-10-24 14:09:45.000 298 33735.52 104.86 17085.92 37815.53 2016-10-24 14:09:46.000 298 33735.56 104.84 17085.90 88888.00 2016-10-24 14:09:47.000 298 33735.57 104.85 17085.87 88888.00 2016-10-24 14:09:48.000 298 33735.55 104.85 17085.87 88888.00 2016-10-24 14:09:49.000 298 33735.55 104.85 17085.91 88888.00 2016-10-24 14:09:50.000 298 33735.62 104.87 17085.88 37815.52 2016-10-24 14:09:51.000 298 33735.66 104.85 17085.89 88888.00 2016-10-24 14:09:52.000 298 33735.64 104.84 17085.90 88888.00 2016-10-24 14:09:53.000 298 33735.64 104.83 17085.89 88888.00 2016-10-24 14:09:54.000 298 33735.57 104.85 17085.88 88888.00 2016-10-24 14:09:55.000 298 33735.61 104.86 17085.85 37815.63 2016-10-24 14:09:56.000 298 33735.65 104.82 17085.84 88888.00 2016-10-24 14:09:57.000 298 33735.64 104.81 17085.90 88888.00 2016-10-24 14:09:58.000 298 33735.60 104.84 17085.91 88888.00 2016-10-24 14:09:59.000 298 33735.52 104.83 17085.91 88888.00 2016-10-24 14:10:00.000 298 33735.51 104.79 17085.87 37815.64 2016-10-24 14:10:01.000 298 33735.52 104.75 17085.86 88888.00 2016-10-24 14:10:02.000 298 33735.52 104.79 17085.84 88888.00 2016-10-24 14:10:03.000 298 33735.55 104.78 17085.87 88888.00 2016-10-24 14:10:04.000 298 33735.55 104.75 17085.84 88888.00 2016-10-24 14:10:05.000 298 33735.52 104.70 17085.83 37815.58 2016-10-24 14:10:06.000 298 33735.51 104.70 17085.83 88888.00 2016-10-24 14:10:07.000 298 33735.49 104.75 17085.83 88888.00 2016-10-24 14:10:08.000 298 33735.49 104.71 17085.84 88888.00 2016-10-24 14:10:09.000 298 33735.49 104.71 17085.86 88888.00 2016-10-24 14:10:10.000 298 33735.52 104.67 17085.82 37815.48 2016-10-24 14:10:11.000 298 33735.51 104.67 17085.80 88888.00 2016-10-24 14:10:12.000 298 33735.49 104.70 17085.82 88888.00 2016-10-24 14:10:13.000 298 33735.46 104.69 17085.83 88888.00 2016-10-24 14:10:14.000 298 33735.46 104.72 17085.82 88888.00 2016-10-24 14:10:15.000 298 33735.44 104.71 17085.84 37815.45 2016-10-24 14:10:16.000 298 33735.45 104.73 17085.87 88888.00 2016-10-24 14:10:17.000 298 33735.46 104.77 17085.89 88888.00 2016-10-24 14:10:18.000 298 33735.47 104.74 17085.83 88888.00 2016-10-24 14:10:19.000 298 33735.48 104.73 17085.84 88888.00 2016-10-24 14:10:20.000 298 33735.50 104.72 17085.86 37815.53 2016-10-24 14:10:21.000 298 33735.51 104.74 17085.85 88888.00 2016-10-24 14:10:22.000 298 33735.49 104.75 17085.84 88888.00 2016-10-24 14:10:23.000 298 33735.49 104.70 17085.86 88888.00 2016-10-24 14:10:24.000 298 33735.51 104.67 17085.82 88888.00 2016-10-24 14:10:25.000 298 33735.56 104.67 17085.82 37815.54 2016-10-24 14:10:26.000 298 33735.56 104.67 17085.83 88888.00 2016-10-24 14:10:27.000 298 33735.55 104.65 17085.85 88888.00 2016-10-24 14:10:28.000 298 33735.53 104.62 17085.84 88888.00 2016-10-24 14:10:29.000 298 33735.55 104.58 17085.83 88888.00 2016-10-24 14:10:30.000 298 33735.56 104.56 17085.80 37815.64 2016-10-24 14:10:31.000 298 33735.56 104.54 17085.82 88888.00 2016-10-24 14:10:32.000 298 33735.57 104.52 17085.79 88888.00 2016-10-24 14:10:33.000 298 33735.57 104.49 17085.79 88888.00 2016-10-24 14:10:34.000 298 33735.60 104.48 17085.77 88888.00 2016-10-24 14:10:35.000 298 33735.56 104.50 17085.78 37815.50 2016-10-24 14:10:36.000 298 33735.57 104.55 17085.80 88888.00 2016-10-24 14:10:37.000 298 33735.56 104.54 17085.81 88888.00 2016-10-24 14:10:38.000 298 33735.57 104.56 17085.83 88888.00 2016-10-24 14:10:39.000 298 33735.59 104.55 17085.82 88888.00 2016-10-24 14:10:40.000 298 33735.58 104.56 17085.80 37815.63 2016-10-24 14:10:41.000 298 33735.58 104.57 17085.82 88888.00 2016-10-24 14:10:42.000 298 33735.55 104.58 17085.84 88888.00 2016-10-24 14:10:43.000 298 33735.53 104.59 17085.83 88888.00 2016-10-24 14:10:44.000 298 33735.51 104.59 17085.82 88888.00 2016-10-24 14:10:45.000 298 33735.52 104.55 17085.82 37815.51 2016-10-24 14:10:46.000 298 33735.51 104.52 17085.83 88888.00 2016-10-24 14:10:47.000 298 33735.52 104.47 17085.82 88888.00 2016-10-24 14:10:48.000 298 33735.50 104.46 17085.86 88888.00 2016-10-24 14:10:49.000 298 33735.46 104.43 17085.88 88888.00 2016-10-24 14:10:50.000 298 33735.48 104.42 17085.88 37815.43 2016-10-24 14:10:51.000 298 33735.49 104.41 17085.83 88888.00 2016-10-24 14:10:52.000 298 33735.50 104.43 17085.79 88888.00 2016-10-24 14:10:53.000 298 33735.49 104.45 17085.80 88888.00 2016-10-24 14:10:54.000 298 33735.51 104.41 17085.80 88888.00 2016-10-24 14:10:55.000 298 33735.49 104.41 17085.79 37815.42 2016-10-24 14:10:56.000 298 33735.51 104.40 17085.82 88888.00 2016-10-24 14:10:57.000 298 33735.52 104.36 17085.82 88888.00 2016-10-24 14:10:58.000 298 33735.50 104.37 17085.81 88888.00 2016-10-24 14:10:59.000 298 33735.53 104.34 17085.78 88888.00 2016-10-24 14:11:00.000 298 33735.56 104.32 17085.78 37815.55 2016-10-24 14:11:01.000 298 33735.57 104.35 17085.81 88888.00 2016-10-24 14:11:02.000 298 33735.54 104.34 17085.83 88888.00 2016-10-24 14:11:03.000 298 33735.55 104.33 17085.85 88888.00 2016-10-24 14:11:04.000 298 33735.51 104.33 17085.87 88888.00 2016-10-24 14:11:05.000 298 33735.55 104.34 17085.87 37815.55 2016-10-24 14:11:06.000 298 33735.51 104.33 17085.89 88888.00 2016-10-24 14:11:07.000 298 33735.51 104.38 17085.87 88888.00 2016-10-24 14:11:08.000 298 33735.46 104.41 17085.88 88888.00 2016-10-24 14:11:09.000 298 33735.45 104.39 17085.86 88888.00 2016-10-24 14:11:10.000 298 33735.46 104.39 17085.83 37815.41 2016-10-24 14:11:11.000 298 33735.44 104.40 17085.82 88888.00 2016-10-24 14:11:12.000 298 33735.41 104.39 17085.79 88888.00 2016-10-24 14:11:13.000 298 33735.37 104.39 17085.79 88888.00 2016-10-24 14:11:14.000 298 33735.35 104.42 17085.78 88888.00 2016-10-24 14:11:15.000 298 33735.36 104.43 17085.81 37815.38 2016-10-24 14:11:16.000 298 33735.35 104.43 17085.82 88888.00 2016-10-24 14:11:17.000 298 33735.37 104.46 17085.82 88888.00 2016-10-24 14:11:18.000 298 33735.36 104.45 17085.82 88888.00 2016-10-24 14:11:19.000 298 33735.31 104.42 17085.85 88888.00 2016-10-24 14:11:20.000 298 33735.29 104.44 17085.82 37815.23 2016-10-24 14:11:21.000 298 33735.30 104.45 17085.83 88888.00 2016-10-24 14:11:22.000 298 33735.26 104.47 17085.83 88888.00 2016-10-24 14:11:23.000 298 33735.23 104.51 17085.80 88888.00 2016-10-24 14:11:24.000 298 33735.24 104.48 17085.79 88888.00 2016-10-24 14:11:25.000 298 33735.21 104.48 17085.75 37815.22 2016-10-24 14:11:26.000 298 33735.22 104.46 17085.78 88888.00 2016-10-24 14:11:27.000 298 33735.23 104.48 17085.78 88888.00 2016-10-24 14:11:28.000 298 33735.20 104.48 17085.79 88888.00 2016-10-24 14:11:29.000 298 33735.20 104.53 17085.82 88888.00 2016-10-24 14:11:30.000 298 33735.20 104.51 17085.78 37815.13 2016-10-24 14:11:31.000 298 33735.22 104.49 17085.80 88888.00 2016-10-24 14:11:32.000 298 33735.21 104.50 17085.82 88888.00 2016-10-24 14:11:33.000 298 33735.20 104.51 17085.80 88888.00 2016-10-24 14:11:34.000 298 33735.18 104.44 17085.74 88888.00 2016-10-24 14:11:35.000 298 33735.21 104.43 17085.76 37815.12 2016-10-24 14:11:36.000 298 33735.23 104.42 17085.78 88888.00 2016-10-24 14:11:37.000 298 33735.24 104.45 17085.78 88888.00 2016-10-24 14:11:38.000 298 33735.29 104.46 17085.81 88888.00 2016-10-24 14:11:39.000 298 33735.25 104.43 17085.81 88888.00 2016-10-24 14:11:40.000 298 33735.25 104.47 17085.79 37815.24 2016-10-24 14:11:41.000 298 33735.25 104.47 17085.80 88888.00 2016-10-24 14:11:42.000 298 33735.24 104.46 17085.80 88888.00 2016-10-24 14:11:43.000 298 33735.26 104.44 17085.80 88888.00 2016-10-24 14:11:44.000 298 33735.29 104.42 17085.78 88888.00 2016-10-24 14:11:45.000 298 33735.29 104.43 17085.79 37815.19 2016-10-24 14:11:46.000 298 33735.24 104.41 17085.76 88888.00 2016-10-24 14:11:47.000 298 33735.23 104.40 17085.75 88888.00 2016-10-24 14:11:48.000 298 33735.23 104.44 17085.77 88888.00 2016-10-24 14:11:49.000 298 33735.23 104.44 17085.78 88888.00 2016-10-24 14:11:50.000 298 33735.27 104.42 17085.76 37815.20 2016-10-24 14:11:51.000 298 33735.30 104.48 17085.77 88888.00 2016-10-24 14:11:52.000 298 33735.30 104.43 17085.82 88888.00 2016-10-24 14:11:53.000 298 33735.33 104.45 17085.81 88888.00 2016-10-24 14:11:54.000 298 33735.34 104.44 17085.83 88888.00 2016-10-24 14:11:55.000 298 33735.36 104.42 17085.83 37815.16 2016-10-24 14:11:56.000 298 33735.31 104.44 17085.85 88888.00 2016-10-24 14:11:57.000 298 33735.30 104.43 17085.82 88888.00 2016-10-24 14:11:58.000 298 33735.29 104.40 17085.81 88888.00 2016-10-24 14:11:59.000 298 33735.29 104.36 17085.80 88888.00 2016-10-24 14:12:00.000 298 33735.29 104.37 17085.81 37815.12 2016-10-24 14:12:01.000 298 33735.27 104.38 17085.84 88888.00 2016-10-24 14:12:02.000 298 33735.24 104.39 17085.82 88888.00 2016-10-24 14:12:03.000 298 33735.19 104.35 17085.80 88888.00 2016-10-24 14:12:04.000 298 33735.21 104.37 17085.79 88888.00 2016-10-24 14:12:05.000 298 33735.23 104.38 17085.80 37815.12 2016-10-24 14:12:06.000 298 33735.19 104.36 17085.75 88888.00 2016-10-24 14:12:07.000 298 33735.15 104.35 17085.75 88888.00 2016-10-24 14:12:08.000 298 33735.16 104.40 17085.76 88888.00 2016-10-24 14:12:09.000 298 33735.17 104.43 17085.68 88888.00 2016-10-24 14:12:10.000 298 33735.14 104.44 17085.66 37815.05 2016-10-24 14:12:11.000 298 33735.12 104.45 17085.67 88888.00 2016-10-24 14:12:12.000 298 33735.10 104.41 17085.68 88888.00 2016-10-24 14:12:13.000 298 33735.08 104.41 17085.69 88888.00 2016-10-24 14:12:14.000 298 33735.05 104.38 17085.73 88888.00 2016-10-24 14:12:15.000 298 33735.06 104.42 17085.73 37815.08 2016-10-24 14:12:16.000 298 33735.05 104.48 17085.75 88888.00 2016-10-24 14:12:17.000 298 33735.04 104.50 17085.76 88888.00 2016-10-24 14:12:18.000 298 33735.02 104.48 17085.71 88888.00 2016-10-24 14:12:19.000 298 33735.01 104.48 17085.73 88888.00 2016-10-24 14:12:20.000 298 33735.00 104.49 17085.72 37814.91 2016-10-24 14:12:21.000 298 33734.99 104.56 17085.70 88888.00 2016-10-24 14:12:22.000 298 33734.97 104.57 17085.68 88888.00 2016-10-24 14:12:23.000 298 33734.98 104.54 17085.70 88888.00 2016-10-24 14:12:24.000 298 33734.95 104.57 17085.74 88888.00 2016-10-24 14:12:25.000 298 33734.89 104.55 17085.72 37814.97 2016-10-24 14:12:26.000 298 33734.83 104.54 17085.72 88888.00 2016-10-24 14:12:27.000 298 33734.85 104.57 17085.75 88888.00 2016-10-24 14:12:28.000 298 33734.85 104.53 17085.76 88888.00 2016-10-24 14:12:29.000 298 33734.85 104.54 17085.73 88888.00 2016-10-24 14:12:30.000 298 33734.84 104.52 17085.72 37814.82 2016-10-24 14:12:31.000 298 33734.81 104.53 17085.74 88888.00 2016-10-24 14:12:32.000 298 33734.85 104.56 17085.73 88888.00 2016-10-24 14:12:33.000 298 33734.87 104.57 17085.72 88888.00 2016-10-24 14:12:34.000 298 33734.85 104.59 17085.77 88888.00 2016-10-24 14:12:35.000 298 33734.83 104.63 17085.81 37814.79 2016-10-24 14:12:36.000 298 33734.88 104.63 17085.80 88888.00 2016-10-24 14:12:37.000 298 33734.86 104.62 17085.77 88888.00 2016-10-24 14:12:38.000 298 33734.86 104.61 17085.74 88888.00 2016-10-24 14:12:39.000 298 33734.87 104.62 17085.74 88888.00 2016-10-24 14:12:40.000 298 33734.85 104.61 17085.76 37814.84 2016-10-24 14:12:41.000 298 33734.85 104.57 17085.72 88888.00 2016-10-24 14:12:42.000 298 33734.87 104.54 17085.72 88888.00 2016-10-24 14:12:43.000 298 33734.87 104.55 17085.71 88888.00 2016-10-24 14:12:44.000 298 33734.89 104.55 17085.65 88888.00 2016-10-24 14:12:45.000 298 33734.90 104.55 17085.63 37814.81 2016-10-24 14:12:46.000 298 33734.89 104.55 17085.67 88888.00 2016-10-24 14:12:47.000 298 33734.90 104.53 17085.64 88888.00 2016-10-24 14:12:48.000 298 33734.86 104.49 17085.63 88888.00 2016-10-24 14:12:49.000 298 33734.89 104.52 17085.68 88888.00 2016-10-24 14:12:50.000 298 33734.92 104.52 17085.69 37814.95 2016-10-24 14:12:51.000 298 33734.93 104.52 17085.65 88888.00 2016-10-24 14:12:52.000 298 33734.93 104.52 17085.65 88888.00 2016-10-24 14:12:53.000 298 33734.92 104.54 17085.67 88888.00 2016-10-24 14:12:54.000 298 33734.89 104.52 17085.67 88888.00 2016-10-24 14:12:55.000 298 33734.93 104.50 17085.66 37814.89 2016-10-24 14:12:56.000 298 33734.94 104.53 17085.67 88888.00 2016-10-24 14:12:57.000 298 33734.93 104.50 17085.69 88888.00 2016-10-24 14:12:58.000 298 33734.91 104.52 17085.68 88888.00 2016-10-24 14:12:59.000 298 33734.91 104.52 17085.67 88888.00 2016-10-24 14:13:00.000 298 33734.90 104.51 17085.70 37814.84 2016-10-24 14:13:01.000 298 33734.88 104.52 17085.67 88888.00 2016-10-24 14:13:02.000 298 33734.86 104.53 17085.63 88888.00 2016-10-24 14:13:03.000 298 33734.90 104.47 17085.63 88888.00 2016-10-24 14:13:04.000 298 33734.91 104.44 17085.57 88888.00 2016-10-24 14:13:05.000 298 33734.88 104.42 17085.61 37814.86 2016-10-24 14:13:06.000 298 33734.89 104.44 17085.60 88888.00 2016-10-24 14:13:07.000 298 33734.92 104.45 17085.63 88888.00 2016-10-24 14:13:08.000 298 33734.93 104.44 17085.63 88888.00 2016-10-24 14:13:09.000 298 33734.88 104.46 17085.62 88888.00 2016-10-24 14:13:10.000 298 33734.85 104.47 17085.60 37814.80 2016-10-24 14:13:11.000 298 33734.83 104.49 17085.62 88888.00 2016-10-24 14:13:12.000 298 33734.82 104.48 17085.58 88888.00 2016-10-24 14:13:13.000 298 33734.79 104.49 17085.54 88888.00 2016-10-24 14:13:14.000 298 33734.75 104.45 17085.58 88888.00 2016-10-24 14:13:15.000 298 33734.73 104.45 17085.60 37814.72 2016-10-24 14:13:16.000 298 33734.68 104.47 17085.62 88888.00 2016-10-24 14:13:17.000 298 33734.68 104.52 17085.62 88888.00 2016-10-24 14:13:18.000 298 33734.69 104.49 17085.59 88888.00 2016-10-24 14:13:19.000 298 33734.67 104.46 17085.64 88888.00 2016-10-24 14:13:20.000 298 33734.63 104.44 17085.66 37814.72 2016-10-24 14:13:21.000 298 33734.61 104.42 17085.65 88888.00 2016-10-24 14:13:22.000 298 33734.60 104.47 17085.63 88888.00 2016-10-24 14:13:23.000 298 33734.62 104.53 17085.61 88888.00 2016-10-24 14:13:24.000 298 33734.63 104.53 17085.64 88888.00 2016-10-24 14:13:25.000 298 33734.64 104.55 17085.67 37814.66 2016-10-24 14:13:26.000 298 33734.64 104.55 17085.64 88888.00 2016-10-24 14:13:27.000 298 33734.68 104.59 17085.60 88888.00 2016-10-24 14:13:28.000 298 33734.65 104.60 17085.58 88888.00 2016-10-24 14:13:29.000 298 33734.65 104.58 17085.57 88888.00 2016-10-24 14:13:30.000 298 33734.66 104.57 17085.57 37814.60 2016-10-24 14:13:31.000 298 33734.61 104.54 17085.54 88888.00 2016-10-24 14:13:32.000 298 33734.63 104.53 17085.55 88888.00 2016-10-24 14:13:33.000 298 33734.67 104.55 17085.51 88888.00 2016-10-24 14:13:34.000 298 33734.70 104.59 17085.47 88888.00 2016-10-24 14:13:35.000 298 33734.73 104.54 17085.51 37814.57 2016-10-24 14:13:36.000 298 33734.71 104.51 17085.53 88888.00 2016-10-24 14:13:37.000 298 33734.70 104.52 17085.49 88888.00 2016-10-24 14:13:38.000 298 33734.72 104.52 17085.48 88888.00 2016-10-24 14:13:39.000 298 33734.74 104.49 17085.45 88888.00 2016-10-24 14:13:40.000 298 33734.79 104.49 17085.46 37814.67 2016-10-24 14:13:41.000 298 33734.79 104.53 17085.49 88888.00 2016-10-24 14:13:42.000 298 33734.77 104.53 17085.50 88888.00 2016-10-24 14:13:43.000 298 33734.79 104.52 17085.48 88888.00 2016-10-24 14:13:44.000 298 33734.80 104.50 17085.46 88888.00 2016-10-24 14:13:45.000 298 33734.81 104.50 17085.48 37814.70 2016-10-24 14:13:46.000 298 33734.82 104.51 17085.48 88888.00 2016-10-24 14:13:47.000 298 33734.84 104.55 17085.45 88888.00 2016-10-24 14:13:48.000 298 33734.85 104.52 17085.46 88888.00 2016-10-24 14:13:49.000 298 33734.87 104.49 17085.46 88888.00 2016-10-24 14:13:50.000 298 33734.85 104.45 17085.43 37814.81 2016-10-24 14:13:51.000 298 33734.85 104.47 17085.42 88888.00 2016-10-24 14:13:52.000 298 33734.82 104.52 17085.41 88888.00 2016-10-24 14:13:53.000 298 33734.79 104.51 17085.44 88888.00 2016-10-24 14:13:54.000 298 33734.79 104.53 17085.42 88888.00 2016-10-24 14:13:55.000 298 33734.83 104.56 17085.41 37814.73 2016-10-24 14:13:56.000 298 33734.84 104.57 17085.48 88888.00 2016-10-24 14:13:57.000 298 33734.80 104.52 17085.51 88888.00 2016-10-24 14:13:58.000 298 33734.78 104.49 17085.48 88888.00 2016-10-24 14:13:59.000 298 33734.81 104.52 17085.47 88888.00 2016-10-24 14:14:00.000 298 33734.77 104.55 17085.47 37814.88 2016-10-24 14:14:01.000 298 33734.75 104.53 17085.45 88888.00 2016-10-24 14:14:02.000 298 33734.76 104.52 17085.48 88888.00 2016-10-24 14:14:03.000 298 33734.76 104.53 17085.47 88888.00 2016-10-24 14:14:04.000 298 33734.75 104.52 17085.44 88888.00 2016-10-24 14:14:05.000 298 33734.75 104.50 17085.44 37814.79 2016-10-24 14:14:06.000 298 33734.75 104.47 17085.47 88888.00 2016-10-24 14:14:07.000 298 33734.75 104.48 17085.45 88888.00 2016-10-24 14:14:08.000 298 33734.74 104.53 17085.47 88888.00 2016-10-24 14:14:09.000 298 33734.71 104.55 17085.47 88888.00 2016-10-24 14:14:10.000 298 33734.69 104.50 17085.48 37814.63 2016-10-24 14:14:11.000 298 33734.65 104.51 17085.49 88888.00 2016-10-24 14:14:12.000 298 33734.67 104.52 17085.48 88888.00 2016-10-24 14:14:13.000 298 33734.68 104.49 17085.46 88888.00 2016-10-24 14:14:14.000 298 33734.66 104.49 17085.42 88888.00 2016-10-24 14:14:15.000 298 33734.66 104.52 17085.40 37814.60 2016-10-24 14:14:16.000 298 33734.67 104.61 17085.42 88888.00 2016-10-24 14:14:17.000 298 33734.69 104.63 17085.42 88888.00 2016-10-24 14:14:18.000 298 33734.66 104.54 17085.43 88888.00 2016-10-24 14:14:19.000 298 33734.71 104.53 17085.42 88888.00 2016-10-24 14:14:20.000 298 33734.66 104.52 17085.42 37814.62 2016-10-24 14:14:21.000 298 33734.71 104.54 17085.42 88888.00 2016-10-24 14:14:22.000 298 33734.71 104.54 17085.45 88888.00 2016-10-24 14:14:23.000 298 33734.69 104.57 17085.45 88888.00 2016-10-24 14:14:24.000 298 33734.72 104.54 17085.42 88888.00 2016-10-24 14:14:25.000 298 33734.71 104.52 17085.45 37814.60 2016-10-24 14:14:26.000 298 33734.73 104.50 17085.45 88888.00 2016-10-24 14:14:27.000 298 33734.75 104.48 17085.43 88888.00 2016-10-24 14:14:28.000 298 33734.74 104.48 17085.44 88888.00 2016-10-24 14:14:29.000 298 33734.75 104.50 17085.43 88888.00 2016-10-24 14:14:30.000 298 33734.76 104.53 17085.43 37814.60 2016-10-24 14:14:31.000 298 33734.79 104.51 17085.45 88888.00 2016-10-24 14:14:32.000 298 33734.82 104.54 17085.45 88888.00 2016-10-24 14:14:33.000 298 33734.84 104.52 17085.42 88888.00 2016-10-24 14:14:34.000 298 33734.89 104.54 17085.39 88888.00 2016-10-24 14:14:35.000 298 33734.90 104.58 17085.41 37814.81 2016-10-24 14:14:36.000 298 33734.91 104.59 17085.40 88888.00 2016-10-24 14:14:37.000 298 33734.88 104.55 17085.39 88888.00 2016-10-24 14:14:38.000 298 33734.87 104.54 17085.40 88888.00 2016-10-24 14:14:39.000 298 33734.86 104.55 17085.39 88888.00 2016-10-24 14:14:40.000 298 33734.88 104.52 17085.42 37814.76 2016-10-24 14:14:41.000 298 33734.89 104.55 17085.42 88888.00 2016-10-24 14:14:42.000 298 33734.89 104.58 17085.38 88888.00 2016-10-24 14:14:43.000 298 33734.91 104.57 17085.38 88888.00 2016-10-24 14:14:44.000 298 33734.90 104.53 17085.39 88888.00 2016-10-24 14:14:45.000 298 33734.93 104.55 17085.40 37814.82 2016-10-24 14:14:46.000 298 33734.91 104.59 17085.40 88888.00 2016-10-24 14:14:47.000 298 33734.92 104.56 17085.41 88888.00 2016-10-24 14:14:48.000 298 33734.92 104.56 17085.39 88888.00 2016-10-24 14:14:49.000 298 33734.89 104.57 17085.38 88888.00 2016-10-24 14:14:50.000 298 33734.90 104.55 17085.35 37814.77 2016-10-24 14:14:51.000 298 33734.87 104.52 17085.33 88888.00 2016-10-24 14:14:52.000 298 33734.88 104.51 17085.33 88888.00 2016-10-24 14:14:53.000 298 33734.91 104.56 17085.32 88888.00 2016-10-24 14:14:54.000 298 33734.92 104.53 17085.33 88888.00 2016-10-24 14:14:55.000 298 33734.93 104.50 17085.31 37814.77 2016-10-24 14:14:56.000 298 33734.93 104.51 17085.31 88888.00 2016-10-24 14:14:57.000 298 33734.98 104.51 17085.32 88888.00 2016-10-24 14:14:58.000 298 33734.99 104.54 17085.32 88888.00 2016-10-24 14:14:59.000 298 33734.98 104.56 17085.36 88888.00 2016-10-24 14:15:00.000 298 33734.99 104.58 17085.35 37814.82 2016-10-24 14:15:01.000 298 33734.97 104.55 17085.33 88888.00 2016-10-24 14:15:02.000 298 33734.94 104.53 17085.36 88888.00 2016-10-24 14:15:03.000 298 33734.97 104.54 17085.33 88888.00 2016-10-24 14:15:04.000 298 33735.00 104.58 17085.31 88888.00 2016-10-24 14:15:05.000 298 33735.03 104.57 17085.31 37814.75 2016-10-24 14:15:06.000 298 33734.97 104.52 17085.33 88888.00 2016-10-24 14:15:07.000 298 33734.98 104.51 17085.31 88888.00 2016-10-24 14:15:08.000 298 33734.92 104.49 17085.32 88888.00 2016-10-24 14:15:09.000 298 33734.91 104.51 17085.33 88888.00 2016-10-24 14:15:10.000 298 33734.94 104.51 17085.32 37814.85 2016-10-24 14:15:11.000 298 33734.95 104.52 17085.37 88888.00 2016-10-24 14:15:12.000 298 33734.95 104.51 17085.40 88888.00 2016-10-24 14:15:13.000 298 33734.94 104.52 17085.40 88888.00 2016-10-24 14:15:14.000 298 33734.96 104.52 17085.35 88888.00 2016-10-24 14:15:15.000 298 33734.98 104.55 17085.33 37814.79 2016-10-24 14:15:16.000 298 33734.96 104.51 17085.34 88888.00 2016-10-24 14:15:17.000 298 33734.99 104.50 17085.29 88888.00 2016-10-24 14:15:18.000 298 33735.00 104.50 17085.32 88888.00 2016-10-24 14:15:19.000 298 33735.01 104.55 17085.31 88888.00 2016-10-24 14:15:20.000 298 33735.03 104.58 17085.31 37814.78 2016-10-24 14:15:21.000 298 33735.09 104.57 17085.34 88888.00 2016-10-24 14:15:22.000 298 33735.08 104.54 17085.28 88888.00 2016-10-24 14:15:23.000 298 33735.07 104.51 17085.23 88888.00 2016-10-24 14:15:24.000 298 33735.07 104.54 17085.26 88888.00 2016-10-24 14:15:25.000 298 33735.08 104.53 17085.26 37814.88 2016-10-24 14:15:26.000 298 33735.08 104.53 17085.27 88888.00 2016-10-24 14:15:27.000 298 33735.14 104.51 17085.30 88888.00 2016-10-24 14:15:28.000 298 33735.16 104.56 17085.29 88888.00 2016-10-24 14:15:29.000 298 33735.17 104.56 17085.32 88888.00 2016-10-24 14:15:30.000 298 33735.21 104.51 17085.32 37814.95 2016-10-24 14:15:31.000 298 33735.19 104.46 17085.30 88888.00 2016-10-24 14:15:32.000 298 33735.18 104.39 17085.29 88888.00 2016-10-24 14:15:33.000 298 33735.18 104.39 17085.27 88888.00 2016-10-24 14:15:34.000 298 33735.17 104.44 17085.27 88888.00 2016-10-24 14:15:35.000 298 33735.16 104.47 17085.29 37814.90 2016-10-24 14:15:36.000 298 33735.18 104.51 17085.30 88888.00 2016-10-24 14:15:37.000 298 33735.18 104.50 17085.27 88888.00 2016-10-24 14:15:38.000 298 33735.19 104.49 17085.25 88888.00 2016-10-24 14:15:39.000 298 33735.22 104.50 17085.24 88888.00 2016-10-24 14:15:40.000 298 33735.20 104.49 17085.20 37814.92 2016-10-24 14:15:41.000 298 33735.22 104.51 17085.23 88888.00 2016-10-24 14:15:42.000 298 33735.25 104.48 17085.26 88888.00 2016-10-24 14:15:43.000 298 33735.28 104.43 17085.22 88888.00 2016-10-24 14:15:44.000 298 33735.30 104.41 17085.22 88888.00 2016-10-24 14:15:45.000 298 33735.29 104.45 17085.23 37814.98 2016-10-24 14:15:46.000 298 33735.26 104.44 17085.21 88888.00 2016-10-24 14:15:47.000 298 33735.24 104.44 17085.19 88888.00 2016-10-24 14:15:48.000 298 33735.24 104.43 17085.21 88888.00 2016-10-24 14:15:49.000 298 33735.26 104.41 17085.25 88888.00 2016-10-24 14:15:50.000 298 33735.25 104.39 17085.22 37814.99 2016-10-24 14:15:51.000 298 33735.25 104.41 17085.21 88888.00 2016-10-24 14:15:52.000 298 33735.30 104.46 17085.21 88888.00 2016-10-24 14:15:53.000 298 33735.28 104.47 17085.22 88888.00 2016-10-24 14:15:54.000 298 33735.27 104.48 17085.25 88888.00 2016-10-24 14:15:55.000 298 33735.31 104.49 17085.23 37815.06 2016-10-24 14:15:56.000 298 33735.31 104.53 17085.21 88888.00 2016-10-24 14:15:57.000 298 33735.33 104.53 17085.23 88888.00 2016-10-24 14:15:58.000 298 33735.34 104.51 17085.22 88888.00 2016-10-24 14:15:59.000 298 33735.30 104.48 17085.19 88888.00 2016-10-24 14:16:00.000 298 33735.27 104.43 17085.23 37815.13 2016-10-24 14:16:01.000 298 33735.29 104.46 17085.21 88888.00 2016-10-24 14:16:02.000 298 33735.27 104.50 17085.18 88888.00 2016-10-24 14:16:03.000 298 33735.30 104.49 17085.15 88888.00 2016-10-24 14:16:04.000 298 33735.33 104.51 17085.15 88888.00 2016-10-24 14:16:05.000 298 33735.34 104.50 17085.13 37815.03 2016-10-24 14:16:06.000 298 33735.32 104.50 17085.14 88888.00 2016-10-24 14:16:07.000 298 33735.32 104.52 17085.12 88888.00 2016-10-24 14:16:08.000 298 33735.32 104.49 17085.11 88888.00 2016-10-24 14:16:09.000 298 33735.33 104.48 17085.15 88888.00 2016-10-24 14:16:10.000 298 33735.32 104.48 17085.13 37815.00 2016-10-24 14:16:11.000 298 33735.34 104.49 17085.16 88888.00 2016-10-24 14:16:12.000 298 33735.34 104.46 17085.16 88888.00 2016-10-24 14:16:13.000 298 33735.33 104.42 17085.15 88888.00 2016-10-24 14:16:14.000 298 33735.33 104.43 17085.14 88888.00 2016-10-24 14:16:15.000 298 33735.34 104.47 17085.14 37815.03 2016-10-24 14:16:16.000 298 33735.36 104.44 17085.12 88888.00 2016-10-24 14:16:17.000 298 33735.39 104.40 17085.12 88888.00 2016-10-24 14:16:18.000 298 33735.37 104.44 17085.12 88888.00 2016-10-24 14:16:19.000 298 33735.38 104.43 17085.11 88888.00 2016-10-24 14:16:20.000 298 33735.41 104.46 17085.12 37815.10 2016-10-24 14:16:21.000 298 33735.36 104.43 17085.14 88888.00 2016-10-24 14:16:22.000 298 33735.35 104.47 17085.15 88888.00 2016-10-24 14:16:23.000 298 33735.37 104.43 17085.14 88888.00 2016-10-24 14:16:24.000 298 33735.37 104.43 17085.16 88888.00 2016-10-24 14:16:25.000 298 33735.38 104.43 17085.19 37815.16 2016-10-24 14:16:26.000 298 33735.36 104.46 17085.20 88888.00 2016-10-24 14:16:27.000 298 33735.37 104.45 17085.18 88888.00 2016-10-24 14:16:28.000 298 33735.37 104.42 17085.16 88888.00 2016-10-24 14:16:29.000 298 33735.33 104.45 17085.18 88888.00 2016-10-24 14:16:30.000 298 33735.34 104.48 17085.15 37814.99 2016-10-24 14:16:31.000 298 33735.34 104.46 17085.12 88888.00 2016-10-24 14:16:32.000 298 33735.32 104.48 17085.11 88888.00 2016-10-24 14:16:33.000 298 33735.30 104.47 17085.08 88888.00 2016-10-24 14:16:34.000 298 33735.32 104.48 17085.09 88888.00 2016-10-24 14:16:35.000 298 33735.28 104.48 17085.09 37814.98 2016-10-24 14:16:36.000 298 33735.27 104.50 17085.11 88888.00 2016-10-24 14:16:37.000 298 33735.27 104.55 17085.10 88888.00 2016-10-24 14:16:38.000 298 33735.23 104.56 17085.08 88888.00 2016-10-24 14:16:39.000 298 33735.19 104.53 17085.06 88888.00 2016-10-24 14:16:40.000 298 33735.15 104.53 17085.06 37814.99 2016-10-24 14:16:41.000 298 33735.13 104.52 17085.07 88888.00 2016-10-24 14:16:42.000 298 33735.09 104.51 17085.07 88888.00 2016-10-24 14:16:43.000 298 33735.11 104.56 17085.09 88888.00 2016-10-24 14:16:44.000 298 33735.12 104.55 17085.07 88888.00 2016-10-24 14:16:45.000 298 33735.10 104.55 17085.06 37814.91 2016-10-24 14:16:46.000 298 33735.04 104.58 17085.10 88888.00 2016-10-24 14:16:47.000 298 33735.04 104.53 17085.10 88888.00 2016-10-24 14:16:48.000 298 33735.05 104.55 17085.10 88888.00 2016-10-24 14:16:49.000 298 33735.03 104.58 17085.10 88888.00 2016-10-24 14:16:50.000 298 33735.03 104.60 17085.10 37814.75 2016-10-24 14:16:51.000 298 33735.01 104.56 17085.09 88888.00 2016-10-24 14:16:52.000 298 33735.00 104.54 17085.09 88888.00 2016-10-24 14:16:53.000 298 33735.05 104.52 17085.12 88888.00 2016-10-24 14:16:54.000 298 33735.07 104.52 17085.10 88888.00 2016-10-24 14:16:55.000 298 33735.08 104.52 17085.11 37814.73 2016-10-24 14:16:56.000 298 33735.07 104.54 17085.11 88888.00 2016-10-24 14:16:57.000 298 33735.08 104.51 17085.11 88888.00 2016-10-24 14:16:58.000 298 33735.05 104.49 17085.09 88888.00 2016-10-24 14:16:59.000 298 33735.06 104.49 17085.08 88888.00 2016-10-24 14:17:00.000 298 33735.07 104.50 17085.07 37814.76 2016-10-24 14:17:01.000 298 33735.11 104.48 17085.04 88888.00 2016-10-24 14:17:02.000 298 33735.13 104.46 17085.05 88888.00 2016-10-24 14:17:03.000 298 33735.17 104.45 17085.05 88888.00 2016-10-24 14:17:04.000 298 33735.21 104.46 17085.05 88888.00 2016-10-24 14:17:05.000 298 33735.18 104.48 17085.05 37814.89 2016-10-24 14:17:06.000 298 33735.21 104.48 17085.05 88888.00 2016-10-24 14:17:07.000 298 33735.23 104.51 17085.05 88888.00 2016-10-24 14:17:08.000 298 33735.20 104.53 17085.04 88888.00 2016-10-24 14:17:09.000 298 33735.23 104.49 17085.03 88888.00 2016-10-24 14:17:10.000 298 33735.26 104.51 17085.01 37814.85 2016-10-24 14:17:11.000 298 33735.25 104.53 17084.98 88888.00 2016-10-24 14:17:12.000 298 33735.27 104.54 17084.99 88888.00 2016-10-24 14:17:13.000 298 33735.28 104.53 17085.00 88888.00 2016-10-24 14:17:14.000 298 33735.27 104.53 17085.00 88888.00 2016-10-24 14:17:15.000 298 33735.27 104.54 17085.03 37814.96 2016-10-24 14:17:16.000 298 33735.29 104.55 17085.05 88888.00 2016-10-24 14:17:17.000 298 33735.31 104.53 17085.04 88888.00 2016-10-24 14:17:18.000 298 33735.31 104.51 17085.01 88888.00 2016-10-24 14:17:19.000 298 33735.30 104.54 17085.01 88888.00 2016-10-24 14:17:20.000 298 33735.26 104.49 17085.03 37814.82 2016-10-24 14:17:21.000 298 33735.28 104.48 17085.01 88888.00 2016-10-24 14:17:22.000 298 33735.28 104.49 17085.00 88888.00 2016-10-24 14:17:23.000 298 33735.25 104.49 17085.01 88888.00 2016-10-24 14:17:24.000 298 33735.26 104.49 17085.04 88888.00 2016-10-24 14:17:25.000 298 33735.28 104.47 17085.09 37814.86 2016-10-24 14:17:26.000 298 33735.31 104.45 17085.10 88888.00 2016-10-24 14:17:27.000 298 33735.33 104.46 17085.07 88888.00 2016-10-24 14:17:28.000 298 33735.36 104.48 17085.04 88888.00 2016-10-24 14:17:29.000 298 33735.39 104.43 17085.05 88888.00 2016-10-24 14:17:30.000 298 33735.39 104.42 17085.01 37814.90 2016-10-24 14:17:31.000 298 33735.42 104.38 17085.00 88888.00 2016-10-24 14:17:32.000 298 33735.43 104.33 17084.98 88888.00 2016-10-24 14:17:33.000 298 33735.43 104.35 17084.95 88888.00 2016-10-24 14:17:34.000 298 33735.44 104.36 17084.93 88888.00 2016-10-24 14:17:35.000 298 33735.45 104.33 17084.93 37815.07 2016-10-24 14:17:36.000 298 33735.52 104.31 17084.94 88888.00 2016-10-24 14:17:37.000 298 33735.54 104.35 17084.90 88888.00 2016-10-24 14:17:38.000 298 33735.54 104.35 17084.89 88888.00 2016-10-24 14:17:39.000 298 33735.55 104.35 17084.93 88888.00 2016-10-24 14:17:40.000 298 33735.58 104.34 17084.94 37815.19 2016-10-24 14:17:41.000 298 33735.59 104.35 17084.91 88888.00 2016-10-24 14:17:42.000 298 33735.55 104.35 17084.90 88888.00 2016-10-24 14:17:43.000 298 33735.57 104.34 17084.91 88888.00 2016-10-24 14:17:44.000 298 33735.58 104.38 17084.90 88888.00 2016-10-24 14:17:45.000 298 33735.56 104.37 17084.91 37815.11 2016-10-24 14:17:46.000 298 33735.56 104.37 17084.91 88888.00 2016-10-24 14:17:47.000 298 33735.55 104.40 17084.90 88888.00 2016-10-24 14:17:48.000 298 33735.57 104.39 17084.91 88888.00 2016-10-24 14:17:49.000 298 33735.57 104.41 17084.94 88888.00 2016-10-24 14:17:50.000 298 33735.62 104.44 17084.94 37815.21 2016-10-24 14:17:51.000 298 33735.64 104.44 17084.97 88888.00 2016-10-24 14:17:52.000 298 33735.62 104.45 17084.93 88888.00 2016-10-24 14:17:53.000 298 33735.61 104.42 17084.90 88888.00 2016-10-24 14:17:54.000 298 33735.64 104.38 17084.91 88888.00 2016-10-24 14:17:55.000 298 33735.62 104.38 17084.92 37815.16 2016-10-24 14:17:56.000 298 33735.67 104.38 17084.91 88888.00 2016-10-24 14:17:57.000 298 33735.70 104.35 17084.94 88888.00 2016-10-24 14:17:58.000 298 33735.68 104.34 17084.96 88888.00 2016-10-24 14:17:59.000 298 33735.64 104.34 17084.93 88888.00 2016-10-24 14:18:00.000 298 33735.68 104.35 17084.94 37815.20 2016-10-24 14:18:01.000 298 33735.70 104.34 17084.91 88888.00 2016-10-24 14:18:02.000 298 33735.72 104.37 17084.89 88888.00 2016-10-24 14:18:03.000 298 33735.74 104.41 17084.84 88888.00 2016-10-24 14:18:04.000 298 33735.76 104.42 17084.82 88888.00 2016-10-24 14:18:05.000 298 33735.75 104.44 17084.87 37815.22 2016-10-24 14:18:06.000 298 33735.73 104.42 17084.83 88888.00 2016-10-24 14:18:07.000 298 33735.80 104.43 17084.81 88888.00 2016-10-24 14:18:08.000 298 33735.78 104.42 17084.82 88888.00 2016-10-24 14:18:09.000 298 33735.77 104.47 17084.87 88888.00 2016-10-24 14:18:10.000 298 33735.78 104.44 17084.83 37815.26 2016-10-24 14:18:11.000 298 33735.78 104.41 17084.86 88888.00 2016-10-24 14:18:12.000 298 33735.81 104.40 17084.88 88888.00 2016-10-24 14:18:13.000 298 33735.80 104.45 17084.86 88888.00 2016-10-24 14:18:14.000 298 33735.73 104.46 17084.89 88888.00 2016-10-24 14:18:15.000 298 33735.70 104.47 17084.85 37815.18 2016-10-24 14:18:16.000 298 33735.69 104.43 17084.86 88888.00 2016-10-24 14:18:17.000 298 33735.73 104.44 17084.87 88888.00 2016-10-24 14:18:18.000 298 33735.72 104.44 17084.85 88888.00 2016-10-24 14:18:19.000 298 33735.71 104.44 17084.87 88888.00 2016-10-24 14:18:20.000 298 33735.73 104.44 17084.86 37815.15 2016-10-24 14:18:21.000 298 33735.69 104.46 17084.85 88888.00 2016-10-24 14:18:22.000 298 33735.73 104.49 17084.85 88888.00 2016-10-24 14:18:23.000 298 33735.74 104.48 17084.81 88888.00 2016-10-24 14:18:24.000 298 33735.73 104.45 17084.80 88888.00 2016-10-24 14:18:25.000 298 33735.73 104.45 17084.82 37815.15 2016-10-24 14:18:26.000 298 33735.77 104.48 17084.82 88888.00 2016-10-24 14:18:27.000 298 33735.77 104.47 17084.82 88888.00 2016-10-24 14:18:28.000 298 33735.78 104.48 17084.82 88888.00 2016-10-24 14:18:29.000 298 33735.83 104.43 17084.82 88888.00 2016-10-24 14:18:30.000 298 33735.88 104.43 17084.79 37815.28 2016-10-24 14:18:31.000 298 33735.97 104.46 17084.81 88888.00 2016-10-24 14:18:32.000 298 33736.05 104.45 17084.74 88888.00 2016-10-24 14:18:33.000 298 33736.07 104.52 17084.70 88888.00 2016-10-24 14:18:34.000 298 33736.02 104.54 17084.72 88888.00 2016-10-24 14:18:35.000 298 33736.04 104.50 17084.73 37815.40 2016-10-24 14:18:36.000 298 33736.02 104.48 17084.74 88888.00 2016-10-24 14:18:37.000 298 33736.00 104.48 17084.73 88888.00 2016-10-24 14:18:38.000 298 33736.03 104.48 17084.74 88888.00 2016-10-24 14:18:39.000 298 33736.04 104.46 17084.73 88888.00 2016-10-24 14:18:40.000 298 33736.03 104.50 17084.75 37815.43 2016-10-24 14:18:41.000 298 33736.02 104.52 17084.77 88888.00 2016-10-24 14:18:42.000 298 33736.01 104.50 17084.77 88888.00 2016-10-24 14:18:43.000 298 33736.02 104.48 17084.75 88888.00 2016-10-24 14:18:44.000 298 33736.04 104.46 17084.73 88888.00 2016-10-24 14:18:45.000 298 33736.06 104.48 17084.75 37815.54 2016-10-24 14:18:46.000 298 33736.07 104.46 17084.76 88888.00 2016-10-24 14:18:47.000 298 33736.07 104.47 17084.77 88888.00 2016-10-24 14:18:48.000 298 33736.07 104.47 17084.79 88888.00 2016-10-24 14:18:49.000 298 33736.09 104.48 17084.80 88888.00 2016-10-24 14:18:50.000 298 33736.10 104.45 17084.77 37815.51 2016-10-24 14:18:51.000 298 33736.10 104.45 17084.77 88888.00 2016-10-24 14:18:52.000 298 33736.08 104.45 17084.79 88888.00 2016-10-24 14:18:53.000 298 33736.08 104.42 17084.81 88888.00 2016-10-24 14:18:54.000 298 33736.09 104.46 17084.83 88888.00 2016-10-24 14:18:55.000 298 33736.07 104.44 17084.79 37815.51 2016-10-24 14:18:56.000 298 33736.07 104.46 17084.78 88888.00 2016-10-24 14:18:57.000 298 33736.05 104.43 17084.78 88888.00 2016-10-24 14:18:58.000 298 33736.07 104.42 17084.79 88888.00 2016-10-24 14:18:59.000 298 33736.08 104.48 17084.78 88888.00 2016-10-24 14:19:00.000 298 33736.09 104.47 17084.78 37815.64 2016-10-24 14:19:01.000 298 33736.12 104.48 17084.78 88888.00 2016-10-24 14:19:02.000 298 33736.09 104.49 17084.78 88888.00 2016-10-24 14:19:03.000 298 33736.10 104.46 17084.79 88888.00 2016-10-24 14:19:04.000 298 33736.13 104.43 17084.80 88888.00 2016-10-24 14:19:05.000 298 33736.15 104.46 17084.78 37815.55 2016-10-24 14:19:06.000 298 33736.14 104.43 17084.74 88888.00 2016-10-24 14:19:07.000 298 33736.13 104.44 17084.75 88888.00 2016-10-24 14:19:08.000 298 33736.15 104.43 17084.71 88888.00 2016-10-24 14:19:09.000 298 33736.17 104.45 17084.74 88888.00 2016-10-24 14:19:10.000 298 33736.15 104.48 17084.75 37815.57 2016-10-24 14:19:11.000 298 33736.16 104.46 17084.75 88888.00 2016-10-24 14:19:12.000 298 33736.14 104.51 17084.73 88888.00 2016-10-24 14:19:13.000 298 33736.13 104.51 17084.71 88888.00 2016-10-24 14:19:14.000 298 33736.14 104.53 17084.74 88888.00 2016-10-24 14:19:15.000 298 33736.16 104.51 17084.70 37815.53 2016-10-24 14:19:16.000 298 33736.14 104.52 17084.71 88888.00 2016-10-24 14:19:17.000 298 33736.11 104.49 17084.70 88888.00 2016-10-24 14:19:18.000 298 33736.13 104.46 17084.70 88888.00 2016-10-24 14:19:19.000 298 33736.13 104.47 17084.69 88888.00 2016-10-24 14:19:20.000 298 33736.09 104.49 17084.74 37815.53 2016-10-24 14:19:21.000 298 33736.12 104.48 17084.74 88888.00 2016-10-24 14:19:22.000 298 33736.15 104.50 17084.73 88888.00 2016-10-24 14:19:23.000 298 33736.16 104.51 17084.69 88888.00 2016-10-24 14:19:24.000 298 33736.15 104.54 17084.70 88888.00 2016-10-24 14:19:25.000 298 33736.15 104.54 17084.73 37815.64 2016-10-24 14:19:26.000 298 33736.20 104.50 17084.79 88888.00 2016-10-24 14:19:27.000 298 33736.21 104.47 17084.77 88888.00 2016-10-24 14:19:28.000 298 33736.23 104.51 17084.72 88888.00 2016-10-24 14:19:29.000 298 33736.23 104.54 17084.73 88888.00 2016-10-24 14:19:30.000 298 33736.23 104.53 17084.72 37815.59 2016-10-24 14:19:31.000 298 33736.24 104.53 17084.72 88888.00 2016-10-24 14:19:32.000 298 33736.23 104.51 17084.72 88888.00 2016-10-24 14:19:33.000 298 33736.19 104.51 17084.69 88888.00 2016-10-24 14:19:34.000 298 33736.19 104.49 17084.63 88888.00 2016-10-24 14:19:35.000 298 33736.21 104.46 17084.63 37815.65 2016-10-24 14:19:36.000 298 33736.24 104.49 17084.65 88888.00 2016-10-24 14:19:37.000 298 33736.22 104.50 17084.64 88888.00 2016-10-24 14:19:38.000 298 33736.18 104.52 17084.65 88888.00 2016-10-24 14:19:39.000 298 33736.18 104.52 17084.65 88888.00 2016-10-24 14:19:40.000 298 33736.19 104.48 17084.64 37815.58 2016-10-24 14:19:41.000 298 33736.15 104.51 17084.62 88888.00 2016-10-24 14:19:42.000 298 33736.16 104.54 17084.63 88888.00 2016-10-24 14:19:43.000 298 33736.18 104.50 17084.62 88888.00 2016-10-24 14:19:44.000 298 33736.17 104.44 17084.60 88888.00 2016-10-24 14:19:45.000 298 33736.17 104.46 17084.63 37815.64 2016-10-24 14:19:46.000 298 33736.13 104.46 17084.64 88888.00 2016-10-24 14:19:47.000 298 33736.13 104.48 17084.67 88888.00 2016-10-24 14:19:48.000 298 33736.11 104.50 17084.68 88888.00 2016-10-24 14:19:49.000 298 33736.10 104.50 17084.68 88888.00 2016-10-24 14:19:50.000 298 33736.09 104.46 17084.65 37815.55 2016-10-24 14:19:51.000 298 33736.10 104.45 17084.64 88888.00 2016-10-24 14:19:52.000 298 33736.12 104.50 17084.62 88888.00 2016-10-24 14:19:53.000 298 33736.11 104.53 17084.63 88888.00 2016-10-24 14:19:54.000 298 33736.17 104.57 17084.64 88888.00 2016-10-24 14:19:55.000 298 33736.16 104.56 17084.66 37815.51 2016-10-24 14:19:56.000 298 33736.14 104.56 17084.67 88888.00 2016-10-24 14:19:57.000 298 33736.13 104.62 17084.69 88888.00 2016-10-24 14:19:58.000 298 33736.13 104.62 17084.71 88888.00 2016-10-24 14:19:59.000 298 33736.12 104.60 17084.67 88888.00 2016-10-24 14:20:00.000 298 33736.13 104.62 17084.63 37815.52 2016-10-24 14:20:01.000 298 33736.09 104.69 17084.60 88888.00 2016-10-24 14:20:02.000 298 33736.07 104.71 17084.60 88888.00 2016-10-24 14:20:03.000 298 33736.07 104.71 17084.61 88888.00 2016-10-24 14:20:04.000 298 33736.08 104.73 17084.60 88888.00 2016-10-24 14:20:05.000 298 33736.08 104.70 17084.55 37815.47 2016-10-24 14:20:06.000 298 33736.07 104.69 17084.55 88888.00 2016-10-24 14:20:07.000 298 33736.09 104.71 17084.58 88888.00 2016-10-24 14:20:08.000 298 33736.07 104.71 17084.60 88888.00 2016-10-24 14:20:09.000 298 33736.06 104.71 17084.61 88888.00 2016-10-24 14:20:10.000 298 33736.04 104.74 17084.61 37815.48 2016-10-24 14:20:11.000 298 33736.09 104.78 17084.57 88888.00 2016-10-24 14:20:12.000 298 33736.13 104.78 17084.57 88888.00 2016-10-24 14:20:13.000 298 33736.10 104.79 17084.56 88888.00 2016-10-24 14:20:14.000 298 33736.14 104.78 17084.59 88888.00 2016-10-24 14:20:15.000 298 33736.19 104.77 17084.60 37815.45 2016-10-24 14:20:16.000 298 33736.19 104.73 17084.59 88888.00 2016-10-24 14:20:17.000 298 33736.18 104.77 17084.57 88888.00 2016-10-24 14:20:18.000 298 33736.20 104.81 17084.53 88888.00 2016-10-24 14:20:19.000 298 33736.20 104.80 17084.51 88888.00 2016-10-24 14:20:20.000 298 33736.22 104.78 17084.51 37815.59 2016-10-24 14:20:21.000 298 33736.21 104.78 17084.51 88888.00 2016-10-24 14:20:22.000 298 33736.20 104.81 17084.53 88888.00 2016-10-24 14:20:23.000 298 33736.20 104.76 17084.52 88888.00 2016-10-24 14:20:24.000 298 33736.24 104.76 17084.52 88888.00 2016-10-24 14:20:25.000 298 33736.31 104.79 17084.58 37815.60 2016-10-24 14:20:26.000 298 33736.32 104.79 17084.57 88888.00 2016-10-24 14:20:27.000 298 33736.31 104.80 17084.54 88888.00 2016-10-24 14:20:28.000 298 33736.31 104.80 17084.54 88888.00 2016-10-24 14:20:29.000 298 33736.33 104.82 17084.56 88888.00 2016-10-24 14:20:30.000 298 33736.33 104.84 17084.58 37815.69 2016-10-24 14:20:31.000 298 33736.39 104.88 17084.55 88888.00 2016-10-24 14:20:32.000 298 33736.40 104.88 17084.53 88888.00 2016-10-24 14:20:33.000 298 33736.44 104.86 17084.54 88888.00 2016-10-24 14:20:34.000 298 33736.42 104.86 17084.53 88888.00 2016-10-24 14:20:35.000 298 33736.39 104.89 17084.50 37815.66 2016-10-24 14:20:36.000 298 33736.40 104.88 17084.49 88888.00 2016-10-24 14:20:37.000 298 33736.42 104.90 17084.52 88888.00 2016-10-24 14:20:38.000 298 33736.39 104.94 17084.53 88888.00 2016-10-24 14:20:39.000 298 33736.31 104.96 17084.45 88888.00 2016-10-24 14:20:40.000 298 33736.27 104.97 17084.44 37815.68 2016-10-24 14:20:41.000 298 33736.26 104.97 17084.49 88888.00 2016-10-24 14:20:42.000 298 33736.26 104.97 17084.51 88888.00 2016-10-24 14:20:43.000 298 33736.27 104.95 17084.51 88888.00 2016-10-24 14:20:44.000 298 33736.27 104.98 17084.52 88888.00 2016-10-24 14:20:45.000 298 33736.24 105.01 17084.49 37815.64 2016-10-24 14:20:46.000 298 33736.22 105.03 17084.45 88888.00 2016-10-24 14:20:47.000 298 33736.26 105.08 17084.45 88888.00 2016-10-24 14:20:48.000 298 33736.32 105.06 17084.43 88888.00 2016-10-24 14:20:49.000 298 33736.30 105.07 17084.46 88888.00 2016-10-24 14:20:50.000 298 33736.28 105.04 17084.48 37815.56 2016-10-24 14:20:51.000 298 33736.28 105.02 17084.50 88888.00 2016-10-24 14:20:52.000 298 33736.28 105.03 17084.47 88888.00 2016-10-24 14:20:53.000 298 33736.25 105.06 17084.43 88888.00 2016-10-24 14:20:54.000 298 33736.24 105.07 17084.41 88888.00 2016-10-24 14:20:55.000 298 33736.22 105.09 17084.39 37815.60 2016-10-24 14:20:56.000 298 33736.19 105.08 17084.39 88888.00 2016-10-24 14:20:57.000 298 33736.18 105.07 17084.43 88888.00 2016-10-24 14:20:58.000 298 33736.21 105.07 17084.44 88888.00 2016-10-24 14:20:59.000 298 33736.22 105.11 17084.40 88888.00 2016-10-24 14:21:00.000 298 33736.21 105.11 17084.40 37815.57 2016-10-24 14:21:01.000 298 33736.23 105.13 17084.41 88888.00 2016-10-24 14:21:02.000 298 33736.23 105.10 17084.40 88888.00 2016-10-24 14:21:03.000 298 33736.24 105.19 17084.41 88888.00 2016-10-24 14:21:04.000 298 33736.27 105.21 17084.46 88888.00 2016-10-24 14:21:05.000 298 33736.30 105.16 17084.45 37815.68 2016-10-24 14:21:06.000 298 33736.31 105.21 17084.44 88888.00 2016-10-24 14:21:07.000 298 33736.31 105.20 17084.42 88888.00 2016-10-24 14:21:08.000 298 33736.33 105.17 17084.41 88888.00 2016-10-24 14:21:09.000 298 33736.37 105.21 17084.46 88888.00 2016-10-24 14:21:10.000 298 33736.35 105.24 17084.47 37815.61 2016-10-24 14:21:11.000 298 33736.37 105.24 17084.46 88888.00 2016-10-24 14:21:12.000 298 33736.40 105.24 17084.46 88888.00 2016-10-24 14:21:13.000 298 33736.42 105.27 17084.46 88888.00 2016-10-24 14:21:14.000 298 33736.40 105.27 17084.47 88888.00 2016-10-24 14:21:15.000 298 33736.43 105.28 17084.47 37815.65 2016-10-24 14:21:16.000 298 33736.44 105.25 17084.45 88888.00 2016-10-24 14:21:17.000 298 33736.48 105.28 17084.46 88888.00 2016-10-24 14:21:18.000 298 33736.50 105.32 17084.44 88888.00 2016-10-24 14:21:19.000 298 33736.49 105.30 17084.47 88888.00 2016-10-24 14:21:20.000 298 33736.51 105.31 17084.47 37815.80 2016-10-24 14:21:21.000 298 33736.50 105.35 17084.49 88888.00 2016-10-24 14:21:22.000 298 33736.50 105.33 17084.48 88888.00 2016-10-24 14:21:23.000 298 33736.50 105.32 17084.44 88888.00 2016-10-24 14:21:24.000 298 33736.48 105.33 17084.42 88888.00 2016-10-24 14:21:25.000 298 33736.48 105.35 17084.41 37815.69 2016-10-24 14:21:26.000 298 33736.49 105.33 17084.42 88888.00 2016-10-24 14:21:27.000 298 33736.46 105.34 17084.43 88888.00 2016-10-24 14:21:28.000 298 33736.40 105.31 17084.43 88888.00 2016-10-24 14:21:29.000 298 33736.42 105.32 17084.44 88888.00 2016-10-24 14:21:30.000 298 33736.38 105.31 17084.46 37815.80 2016-10-24 14:21:31.000 298 33736.35 105.35 17084.44 88888.00 2016-10-24 14:21:32.000 298 33736.37 105.34 17084.40 88888.00 2016-10-24 14:21:33.000 298 33736.38 105.33 17084.39 88888.00 2016-10-24 14:21:34.000 298 33736.38 105.33 17084.40 88888.00 2016-10-24 14:21:35.000 298 33736.36 105.37 17084.37 37815.66 2016-10-24 14:21:36.000 298 33736.35 105.35 17084.39 88888.00 2016-10-24 14:21:37.000 298 33736.30 105.37 17084.40 88888.00 2016-10-24 14:21:38.000 298 33736.28 105.40 17084.39 88888.00 2016-10-24 14:21:39.000 298 33736.31 105.40 17084.36 88888.00 2016-10-24 14:21:40.000 298 33736.31 105.36 17084.31 37815.63 2016-10-24 14:21:41.000 298 33736.33 105.36 17084.33 88888.00 2016-10-24 14:21:42.000 298 33736.32 105.34 17084.38 88888.00 2016-10-24 14:21:43.000 298 33736.36 105.34 17084.39 88888.00 2016-10-24 14:21:44.000 298 33736.34 105.38 17084.43 88888.00 2016-10-24 14:21:45.000 298 33736.34 105.42 17084.41 37815.70 2016-10-24 14:21:46.000 298 33736.31 105.38 17084.40 88888.00 2016-10-24 14:21:47.000 298 33736.31 105.40 17084.42 88888.00 2016-10-24 14:21:48.000 298 33736.29 105.39 17084.42 88888.00 2016-10-24 14:21:49.000 298 33736.32 105.38 17084.43 88888.00 2016-10-24 14:21:50.000 298 33736.31 105.41 17084.41 37815.60 2016-10-24 14:21:51.000 298 33736.31 105.39 17084.38 88888.00 2016-10-24 14:21:52.000 298 33736.35 105.38 17084.39 88888.00 2016-10-24 14:21:53.000 298 33736.34 105.43 17084.37 88888.00 2016-10-24 14:21:54.000 298 33736.31 105.42 17084.36 88888.00 2016-10-24 14:21:55.000 298 33736.32 105.41 17084.36 37815.60 2016-10-24 14:21:56.000 298 33736.31 105.43 17084.37 88888.00 2016-10-24 14:21:57.000 298 33736.25 105.45 17084.34 88888.00 2016-10-24 14:21:58.000 298 33736.23 105.46 17084.33 88888.00 2016-10-24 14:21:59.000 298 33736.26 105.49 17084.36 88888.00 2016-10-24 14:22:00.000 298 33736.25 105.48 17084.37 37815.48 2016-10-24 14:22:01.000 298 33736.26 105.50 17084.39 88888.00 2016-10-24 14:22:02.000 298 33736.22 105.54 17084.40 88888.00 2016-10-24 14:22:03.000 298 33736.22 105.57 17084.40 88888.00 2016-10-24 14:22:04.000 298 33736.20 105.59 17084.44 88888.00 2016-10-24 14:22:05.000 298 33736.21 105.60 17084.40 37815.45 2016-10-24 14:22:06.000 298 33736.23 105.59 17084.37 88888.00 2016-10-24 14:22:07.000 298 33736.23 105.60 17084.33 88888.00 2016-10-24 14:22:08.000 298 33736.23 105.57 17084.39 88888.00 2016-10-24 14:22:09.000 298 33736.25 105.59 17084.40 88888.00 2016-10-24 14:22:10.000 298 33736.28 105.60 17084.38 37815.61 2016-10-24 14:22:11.000 298 33736.31 105.62 17084.34 88888.00 2016-10-24 14:22:12.000 298 33736.30 105.63 17084.34 88888.00 2016-10-24 14:22:13.000 298 33736.30 105.61 17084.40 88888.00 2016-10-24 14:22:14.000 298 33736.29 105.61 17084.39 88888.00 2016-10-24 14:22:15.000 298 33736.33 105.62 17084.40 37815.49 2016-10-24 14:22:16.000 298 33736.31 105.60 17084.41 88888.00 2016-10-24 14:22:17.000 298 33736.32 105.61 17084.44 88888.00 2016-10-24 14:22:18.000 298 33736.30 105.61 17084.40 88888.00 2016-10-24 14:22:19.000 298 33736.36 105.62 17084.38 88888.00 2016-10-24 14:22:20.000 298 33736.40 105.62 17084.33 37815.59 2016-10-24 14:22:21.000 298 33736.43 105.65 17084.36 88888.00 2016-10-24 14:22:22.000 298 33736.45 105.68 17084.38 88888.00 2016-10-24 14:22:23.000 298 33736.48 105.67 17084.38 88888.00 2016-10-24 14:22:24.000 298 33736.49 105.66 17084.40 88888.00 2016-10-24 14:22:25.000 298 33736.53 105.66 17084.42 37815.68 2016-10-24 14:22:26.000 298 33736.55 105.65 17084.40 88888.00 2016-10-24 14:22:27.000 298 33736.56 105.67 17084.36 88888.00 2016-10-24 14:22:28.000 298 33736.57 105.68 17084.35 88888.00 2016-10-24 14:22:29.000 298 33736.62 105.70 17084.37 88888.00 2016-10-24 14:22:30.000 298 33736.67 105.71 17084.35 37815.80 2016-10-24 14:22:31.000 298 33736.68 105.67 17084.35 88888.00 2016-10-24 14:22:32.000 298 33736.65 105.67 17084.31 88888.00 2016-10-24 14:22:33.000 298 33736.63 105.64 17084.28 88888.00 2016-10-24 14:22:34.000 298 33736.68 105.69 17084.29 88888.00 2016-10-24 14:22:35.000 298 33736.68 105.70 17084.29 37815.91 2016-10-24 14:22:36.000 298 33736.69 105.68 17084.30 88888.00 2016-10-24 14:22:37.000 298 33736.70 105.67 17084.33 88888.00 2016-10-24 14:22:38.000 298 33736.60 105.68 17084.28 88888.00 2016-10-24 14:22:39.000 298 33736.59 105.70 17084.32 88888.00 2016-10-24 14:22:40.000 298 33736.59 105.70 17084.31 37815.82 2016-10-24 14:22:41.000 298 33736.57 105.71 17084.27 88888.00 2016-10-24 14:22:42.000 298 33736.51 105.71 17084.25 88888.00 2016-10-24 14:22:43.000 298 33736.48 105.73 17084.25 88888.00 2016-10-24 14:22:44.000 298 33736.47 105.72 17084.31 88888.00 2016-10-24 14:22:45.000 298 33736.42 105.72 17084.30 37815.64 2016-10-24 14:22:46.000 298 33736.38 105.71 17084.30 88888.00 2016-10-24 14:22:47.000 298 33736.37 105.77 17084.29 88888.00 2016-10-24 14:22:48.000 298 33736.34 105.76 17084.28 88888.00 2016-10-24 14:22:49.000 298 33736.33 105.76 17084.31 88888.00 2016-10-24 14:22:50.000 298 33736.29 105.77 17084.32 37815.63 2016-10-24 14:22:51.000 298 33736.26 105.76 17084.32 88888.00 2016-10-24 14:22:52.000 298 33736.21 105.75 17084.30 88888.00 2016-10-24 14:22:53.000 298 33736.20 105.77 17084.31 88888.00 2016-10-24 14:22:54.000 298 33736.20 105.81 17084.33 88888.00 2016-10-24 14:22:55.000 298 33736.16 105.78 17084.38 37815.47 2016-10-24 14:22:56.000 298 33736.17 105.80 17084.37 88888.00 2016-10-24 14:22:57.000 298 33736.14 105.82 17084.34 88888.00 2016-10-24 14:22:58.000 298 33736.10 105.82 17084.35 88888.00 2016-10-24 14:22:59.000 298 33736.08 105.86 17084.39 88888.00 2016-10-24 14:23:00.000 298 33736.08 105.88 17084.39 37815.35 2016-10-24 14:23:01.000 298 33736.05 105.87 17084.36 88888.00 2016-10-24 14:23:02.000 298 33736.02 105.87 17084.31 88888.00 2016-10-24 14:23:03.000 298 33736.03 105.91 17084.34 88888.00 2016-10-24 14:23:04.000 298 33736.02 105.91 17084.32 88888.00 2016-10-24 14:23:05.000 298 33736.00 105.94 17084.33 37815.38 2016-10-24 14:23:06.000 298 33735.98 105.94 17084.37 88888.00 2016-10-24 14:23:07.000 298 33735.94 105.91 17084.35 88888.00 2016-10-24 14:23:08.000 298 33735.88 105.92 17084.33 88888.00 2016-10-24 14:23:09.000 298 33735.87 105.98 17084.36 88888.00 2016-10-24 14:23:10.000 298 33735.81 106.00 17084.40 37815.27 2016-10-24 14:23:11.000 298 33735.75 106.02 17084.41 88888.00 2016-10-24 14:23:12.000 298 33735.73 106.09 17084.35 88888.00 2016-10-24 14:23:13.000 298 33735.72 106.15 17084.34 88888.00 2016-10-24 14:23:14.000 298 33735.68 106.15 17084.36 88888.00 2016-10-24 14:23:15.000 298 33735.68 106.16 17084.38 37814.98 2016-10-24 14:23:16.000 298 33735.71 106.14 17084.44 88888.00 2016-10-24 14:23:17.000 298 33735.69 106.18 17084.44 88888.00 2016-10-24 14:23:18.000 298 33735.68 106.22 17084.41 88888.00 2016-10-24 14:23:19.000 298 33735.67 106.20 17084.37 88888.00 2016-10-24 14:23:20.000 298 33735.67 106.17 17084.39 37814.98 2016-10-24 14:23:21.000 298 33735.67 106.19 17084.39 88888.00 2016-10-24 14:23:22.000 298 33735.69 106.19 17084.40 88888.00 2016-10-24 14:23:23.000 298 33735.74 106.19 17084.38 88888.00 2016-10-24 14:23:24.000 298 33735.76 106.23 17084.33 88888.00 2016-10-24 14:23:25.000 298 33735.77 106.28 17084.30 37814.94 2016-10-24 14:23:26.000 298 33735.79 106.23 17084.29 88888.00 2016-10-24 14:23:27.000 298 33735.76 106.18 17084.31 88888.00 2016-10-24 14:23:28.000 298 33735.76 106.19 17084.31 88888.00 2016-10-24 14:23:29.000 298 33735.74 106.16 17084.35 88888.00 2016-10-24 14:23:30.000 298 33735.75 106.14 17084.34 37815.05 2016-10-24 14:23:31.000 298 33735.74 106.18 17084.32 88888.00 2016-10-24 14:23:32.000 298 33735.73 106.16 17084.34 88888.00 2016-10-24 14:23:33.000 298 33735.73 106.17 17084.33 88888.00 2016-10-24 14:23:34.000 298 33735.75 106.17 17084.35 88888.00 2016-10-24 14:23:35.000 298 33735.76 106.17 17084.30 37815.05 2016-10-24 14:23:36.000 298 33735.75 106.17 17084.28 88888.00 2016-10-24 14:23:37.000 298 33735.72 106.19 17084.29 88888.00 2016-10-24 14:23:38.000 298 33735.72 106.18 17084.27 88888.00 2016-10-24 14:23:39.000 298 33735.75 106.16 17084.26 88888.00 2016-10-24 14:23:40.000 298 33735.76 106.15 17084.31 37815.14 2016-10-24 14:23:41.000 298 33735.76 106.16 17084.31 88888.00 2016-10-24 14:23:42.000 298 33735.74 106.13 17084.30 88888.00 2016-10-24 14:23:43.000 298 33735.71 106.14 17084.30 88888.00 2016-10-24 14:23:44.000 298 33735.71 106.14 17084.30 88888.00 2016-10-24 14:23:45.000 298 33735.70 106.15 17084.34 37814.93 2016-10-24 14:23:46.000 298 33735.68 106.17 17084.32 88888.00 2016-10-24 14:23:47.000 298 33735.64 106.12 17084.31 88888.00 2016-10-24 14:23:48.000 298 33735.62 106.08 17084.27 88888.00 2016-10-24 14:23:49.000 298 33735.62 106.07 17084.29 88888.00 2016-10-24 14:23:50.000 298 33735.62 106.12 17084.26 37815.01 2016-10-24 14:23:51.000 298 33735.59 106.15 17084.27 88888.00 2016-10-24 14:23:52.000 298 33735.55 106.13 17084.28 88888.00 2016-10-24 14:23:53.000 298 33735.60 106.17 17084.30 88888.00 2016-10-24 14:23:54.000 298 33735.55 106.16 17084.24 88888.00 2016-10-24 14:23:55.000 298 33735.52 106.18 17084.26 37814.88 2016-10-24 14:23:56.000 298 33735.55 106.16 17084.29 88888.00 2016-10-24 14:23:57.000 298 33735.51 106.18 17084.28 88888.00 2016-10-24 14:23:58.000 298 33735.50 106.24 17084.28 88888.00 2016-10-24 14:23:59.000 298 33735.46 106.25 17084.29 88888.00 2016-10-24 14:24:00.000 298 33735.46 106.24 17084.25 37814.78 2016-10-24 14:24:01.000 298 33735.48 106.24 17084.26 88888.00 2016-10-24 14:24:02.000 298 33735.49 106.25 17084.33 88888.00 2016-10-24 14:24:03.000 298 33735.47 106.24 17084.37 88888.00 2016-10-24 14:24:04.000 298 33735.44 106.20 17084.34 88888.00 2016-10-24 14:24:05.000 298 33735.41 106.20 17084.26 37814.73 2016-10-24 14:24:06.000 298 33735.40 106.23 17084.21 88888.00 2016-10-24 14:24:07.000 298 33735.33 106.20 17084.24 88888.00 2016-10-24 14:24:08.000 298 33735.31 106.18 17084.21 88888.00 2016-10-24 14:24:09.000 298 33735.34 106.20 17084.26 88888.00 2016-10-24 14:24:10.000 298 33735.34 106.17 17084.29 37814.66 2016-10-24 14:24:11.000 298 33735.26 106.16 17084.28 88888.00 2016-10-24 14:24:12.000 298 33735.24 106.15 17084.27 88888.00 2016-10-24 14:24:13.000 298 33735.26 106.21 17084.31 88888.00 2016-10-24 14:24:14.000 298 33735.27 106.26 17084.36 88888.00 2016-10-24 14:24:15.000 298 33735.24 106.26 17084.33 37814.73 2016-10-24 14:24:16.000 298 33735.28 106.25 17084.35 88888.00 2016-10-24 14:24:17.000 298 33735.26 106.27 17084.35 88888.00 2016-10-24 14:24:18.000 298 33735.21 106.22 17084.31 88888.00 2016-10-24 14:24:19.000 298 33735.25 106.22 17084.31 88888.00 2016-10-24 14:24:20.000 298 33735.24 106.24 17084.31 37814.66 2016-10-24 14:24:21.000 298 33735.30 106.23 17084.37 88888.00 2016-10-24 14:24:22.000 298 33735.28 106.25 17084.35 88888.00 2016-10-24 14:24:23.000 298 33735.19 106.30 17084.32 88888.00 2016-10-24 14:24:24.000 298 33735.22 106.27 17084.35 88888.00 2016-10-24 14:24:25.000 298 33735.24 106.26 17084.33 37814.56 2016-10-24 14:24:26.000 298 33735.26 106.31 17084.31 88888.00 2016-10-24 14:24:27.000 298 33735.28 106.34 17084.30 88888.00 2016-10-24 14:24:28.000 298 33735.25 106.37 17084.27 88888.00 2016-10-24 14:24:29.000 298 33735.23 106.33 17084.29 88888.00 2016-10-24 14:24:30.000 298 33735.19 106.31 17084.30 37814.59 2016-10-24 14:24:31.000 298 33735.20 106.33 17084.31 88888.00 2016-10-24 14:24:32.000 298 33735.19 106.35 17084.27 88888.00 2016-10-24 14:24:33.000 298 33735.16 106.35 17084.25 88888.00 2016-10-24 14:24:34.000 298 33735.18 106.37 17084.28 88888.00 2016-10-24 14:24:35.000 298 33735.17 106.35 17084.32 37814.50 2016-10-24 14:24:36.000 298 33735.14 106.35 17084.30 88888.00 2016-10-24 14:24:37.000 298 33735.13 106.39 17084.28 88888.00 2016-10-24 14:24:38.000 298 33735.11 106.35 17084.29 88888.00 2016-10-24 14:24:39.000 298 33735.09 106.38 17084.28 88888.00 2016-10-24 14:24:40.000 298 33735.08 106.36 17084.31 37814.48 2016-10-24 14:24:41.000 298 33735.10 106.38 17084.29 88888.00 2016-10-24 14:24:42.000 298 33735.06 106.39 17084.31 88888.00 2016-10-24 14:24:43.000 298 33735.09 106.41 17084.33 88888.00 2016-10-24 14:24:44.000 298 33735.08 106.43 17084.33 88888.00 2016-10-24 14:24:45.000 298 33735.11 106.47 17084.33 37814.41 2016-10-24 14:24:46.000 298 33735.11 106.50 17084.31 88888.00 2016-10-24 14:24:47.000 298 33735.08 106.46 17084.32 88888.00 2016-10-24 14:24:48.000 298 33735.08 106.46 17084.35 88888.00 2016-10-24 14:24:49.000 298 33735.08 106.46 17084.34 88888.00 2016-10-24 14:24:50.000 298 33735.08 106.43 17084.33 37814.39 2016-10-24 14:24:51.000 298 33735.06 106.46 17084.27 88888.00 2016-10-24 14:24:52.000 298 33735.04 106.48 17084.28 88888.00 2016-10-24 14:24:53.000 298 33735.02 106.46 17084.29 88888.00 2016-10-24 14:24:54.000 298 33734.98 106.44 17084.31 88888.00 2016-10-24 14:24:55.000 298 33734.98 106.46 17084.34 37814.35 2016-10-24 14:24:56.000 298 33734.98 106.44 17084.33 88888.00 2016-10-24 14:24:57.000 298 33734.98 106.44 17084.31 88888.00 2016-10-24 14:24:58.000 298 33735.00 106.43 17084.35 88888.00 2016-10-24 14:24:59.000 298 33734.97 106.45 17084.32 88888.00 2016-10-24 14:25:00.000 298 33734.94 106.47 17084.28 37814.26 2016-10-24 14:25:01.000 298 33734.93 106.50 17084.31 88888.00 2016-10-24 14:25:02.000 298 33734.87 106.50 17084.33 88888.00 2016-10-24 14:25:03.000 298 33734.87 106.52 17084.32 88888.00 2016-10-24 14:25:04.000 298 33734.87 106.56 17084.32 88888.00 2016-10-24 14:25:05.000 298 33734.84 106.54 17084.33 37814.25 2016-10-24 14:25:06.000 298 33734.81 106.53 17084.33 88888.00 2016-10-24 14:25:07.000 298 33734.78 106.56 17084.30 88888.00 2016-10-24 14:25:08.000 298 33734.74 106.58 17084.26 88888.00 2016-10-24 14:25:09.000 298 33734.73 106.56 17084.26 88888.00 2016-10-24 14:25:10.000 298 33734.71 106.54 17084.29 37814.20 2016-10-24 14:25:11.000 298 33734.68 106.57 17084.30 88888.00 2016-10-24 14:25:12.000 298 33734.68 106.59 17084.30 88888.00 2016-10-24 14:25:13.000 298 33734.67 106.59 17084.29 88888.00 2016-10-24 14:25:14.000 298 33734.63 106.58 17084.26 88888.00 2016-10-24 14:25:15.000 298 33734.61 106.63 17084.29 37814.06 2016-10-24 14:25:16.000 298 33734.56 106.66 17084.32 88888.00 2016-10-24 14:25:17.000 298 33734.56 106.68 17084.31 88888.00 2016-10-24 14:25:18.000 298 33734.53 106.68 17084.33 88888.00 2016-10-24 14:25:19.000 298 33734.52 106.67 17084.32 88888.00 2016-10-24 14:25:20.000 298 33734.49 106.68 17084.34 37813.98 2016-10-24 14:25:21.000 298 33734.48 106.65 17084.36 88888.00 2016-10-24 14:25:22.000 298 33734.48 106.67 17084.35 88888.00 2016-10-24 14:25:23.000 298 33734.42 106.67 17084.32 88888.00 2016-10-24 14:25:24.000 298 33734.40 106.74 17084.32 88888.00 2016-10-24 14:25:25.000 298 33734.40 106.73 17084.31 37813.96 2016-10-24 14:25:26.000 298 33734.35 106.74 17084.37 88888.00 2016-10-24 14:25:27.000 298 33734.38 106.76 17084.40 88888.00 2016-10-24 14:25:28.000 298 33734.36 106.73 17084.39 88888.00 2016-10-24 14:25:29.000 298 33734.36 106.75 17084.36 88888.00 2016-10-24 14:25:30.000 298 33734.32 106.76 17084.31 37813.88 2016-10-24 14:25:31.000 298 33734.30 106.79 17084.33 88888.00 2016-10-24 14:25:32.000 298 33734.32 106.78 17084.35 88888.00 2016-10-24 14:25:33.000 298 33734.32 106.81 17084.32 88888.00 2016-10-24 14:25:34.000 298 33734.28 106.78 17084.32 88888.00 2016-10-24 14:25:35.000 298 33734.29 106.77 17084.30 37813.80 2016-10-24 14:25:36.000 298 33734.31 106.81 17084.31 88888.00 2016-10-24 14:25:37.000 298 33734.29 106.82 17084.29 88888.00 2016-10-24 14:25:38.000 298 33734.25 106.83 17084.25 88888.00 2016-10-24 14:25:39.000 298 33734.20 106.80 17084.29 88888.00 2016-10-24 14:25:40.000 298 33734.18 106.81 17084.32 37813.73 2016-10-24 14:25:41.000 298 33734.16 106.84 17084.32 88888.00 2016-10-24 14:25:42.000 298 33734.18 106.84 17084.32 88888.00 2016-10-24 14:25:43.000 298 33734.21 106.91 17084.34 88888.00 2016-10-24 14:25:44.000 298 33734.19 106.97 17084.30 88888.00 2016-10-24 14:25:45.000 298 33734.17 106.98 17084.28 37813.68 2016-10-24 14:25:46.000 298 33734.16 106.94 17084.31 88888.00 2016-10-24 14:25:47.000 298 33734.13 106.96 17084.32 88888.00 2016-10-24 14:25:48.000 298 33734.12 106.93 17084.28 88888.00 2016-10-24 14:25:49.000 298 33734.14 106.98 17084.32 88888.00 2016-10-24 14:25:50.000 298 33734.13 107.00 17084.32 37813.56 2016-10-24 14:25:51.000 298 33734.12 106.99 17084.33 88888.00 2016-10-24 14:25:52.000 298 33734.08 106.95 17084.32 88888.00 2016-10-24 14:25:53.000 298 33734.09 106.94 17084.32 88888.00 2016-10-24 14:25:54.000 298 33734.08 106.98 17084.30 88888.00 2016-10-24 14:25:55.000 298 33734.08 106.99 17084.34 37813.54 2016-10-24 14:25:56.000 298 33734.08 106.99 17084.31 88888.00 2016-10-24 14:25:57.000 298 33734.06 107.01 17084.31 88888.00 2016-10-24 14:25:58.000 298 33734.07 107.01 17084.26 88888.00 2016-10-24 14:25:59.000 298 33734.06 106.98 17084.24 88888.00 2016-10-24 14:26:00.000 298 33734.04 106.96 17084.26 37813.57 2016-10-24 14:26:01.000 298 33734.02 106.97 17084.28 88888.00 2016-10-24 14:26:02.000 298 33733.99 107.01 17084.27 88888.00 2016-10-24 14:26:03.000 298 33733.99 107.00 17084.28 88888.00 2016-10-24 14:26:04.000 298 33733.99 107.01 17084.30 88888.00 2016-10-24 14:26:05.000 298 33733.95 107.02 17084.29 37813.50 2016-10-24 14:26:06.000 298 33733.94 107.03 17084.29 88888.00 2016-10-24 14:26:07.000 298 33733.93 107.01 17084.29 88888.00 2016-10-24 14:26:08.000 298 33733.89 107.03 17084.30 88888.00 2016-10-24 14:26:09.000 298 33733.91 107.05 17084.26 88888.00 2016-10-24 14:26:10.000 298 33733.89 107.03 17084.28 37813.39 2016-10-24 14:26:11.000 298 33733.89 107.02 17084.27 88888.00 2016-10-24 14:26:12.000 298 33733.90 107.01 17084.27 88888.00 2016-10-24 14:26:13.000 298 33733.93 107.00 17084.30 88888.00 2016-10-24 14:26:14.000 298 33733.91 107.01 17084.29 88888.00 2016-10-24 14:26:15.000 298 33733.93 107.06 17084.27 37813.47 2016-10-24 14:26:16.000 298 33733.95 107.07 17084.29 88888.00 2016-10-24 14:26:17.000 298 33733.92 107.06 17084.29 88888.00 2016-10-24 14:26:18.000 298 33733.92 107.07 17084.30 88888.00 2016-10-24 14:26:19.000 298 33733.95 107.06 17084.28 88888.00 2016-10-24 14:26:20.000 298 33733.94 107.07 17084.25 37813.45 2016-10-24 14:26:21.000 298 33733.95 107.08 17084.28 88888.00 2016-10-24 14:26:22.000 298 33733.92 107.08 17084.26 88888.00 2016-10-24 14:26:23.000 298 33733.92 107.07 17084.27 88888.00 2016-10-24 14:26:24.000 298 33733.93 107.10 17084.34 88888.00 2016-10-24 14:26:25.000 298 33733.97 107.11 17084.34 37813.49 2016-10-24 14:26:26.000 298 33733.96 107.09 17084.31 88888.00 2016-10-24 14:26:27.000 298 33733.97 107.13 17084.32 88888.00 2016-10-24 14:26:28.000 298 33733.97 107.14 17084.35 88888.00 2016-10-24 14:26:29.000 298 33733.97 107.14 17084.34 88888.00 2016-10-24 14:26:30.000 298 33733.95 107.15 17084.31 37813.35 2016-10-24 14:26:31.000 298 33733.94 107.13 17084.32 88888.00 2016-10-24 14:26:32.000 298 33733.92 107.14 17084.32 88888.00 2016-10-24 14:26:33.000 298 33733.89 107.15 17084.32 88888.00 2016-10-24 14:26:34.000 298 33733.90 107.14 17084.31 88888.00 2016-10-24 14:26:35.000 298 33733.91 107.12 17084.30 37813.43 2016-10-24 14:26:36.000 298 33733.82 107.12 17084.31 88888.00 2016-10-24 14:26:37.000 298 33733.78 107.15 17084.32 88888.00 2016-10-24 14:26:38.000 298 33733.77 107.14 17084.34 88888.00 2016-10-24 14:26:39.000 298 33733.76 107.13 17084.33 88888.00 2016-10-24 14:26:40.000 298 33733.76 107.13 17084.30 37813.36 2016-10-24 14:26:41.000 298 33733.75 107.10 17084.32 88888.00 2016-10-24 14:26:42.000 298 33733.74 107.11 17084.35 88888.00 2016-10-24 14:26:43.000 298 33733.71 107.10 17084.33 88888.00 2016-10-24 14:26:44.000 298 33733.69 107.12 17084.31 88888.00 2016-10-24 14:26:45.000 298 33733.69 107.14 17084.34 37813.27 2016-10-24 14:26:46.000 298 33733.67 107.12 17084.28 88888.00 2016-10-24 14:26:47.000 298 33733.69 107.11 17084.31 88888.00 2016-10-24 14:26:48.000 298 33733.74 107.11 17084.33 88888.00 2016-10-24 14:26:49.000 298 33733.73 107.14 17084.34 88888.00 2016-10-24 14:26:50.000 298 33733.69 107.12 17084.33 37813.14 2016-10-24 14:26:51.000 298 33733.72 107.13 17084.28 88888.00 2016-10-24 14:26:52.000 298 33733.73 107.11 17084.27 88888.00 2016-10-24 14:26:53.000 298 33733.72 107.11 17084.31 88888.00 2016-10-24 14:26:54.000 298 33733.69 107.10 17084.30 88888.00 2016-10-24 14:26:55.000 298 33733.67 107.14 17084.27 37813.25 2016-10-24 14:26:56.000 298 33733.67 107.16 17084.27 88888.00 2016-10-24 14:26:57.000 298 33733.66 107.16 17084.28 88888.00 2016-10-24 14:26:58.000 298 33733.65 107.18 17084.30 88888.00 2016-10-24 14:26:59.000 298 33733.63 107.17 17084.25 88888.00 2016-10-24 14:27:00.000 298 33733.62 107.16 17084.23 37813.14 2016-10-24 14:27:01.000 298 33733.62 107.17 17084.27 88888.00 2016-10-24 14:27:02.000 298 33733.57 107.17 17084.29 88888.00 2016-10-24 14:27:03.000 298 33733.59 107.20 17084.26 88888.00 2016-10-24 14:27:04.000 298 33733.63 107.20 17084.27 88888.00 2016-10-24 14:27:05.000 298 33733.63 107.17 17084.26 37813.17 2016-10-24 14:27:06.000 298 33733.57 107.17 17084.26 88888.00 2016-10-24 14:27:07.000 298 33733.58 107.15 17084.27 88888.00 2016-10-24 14:27:08.000 298 33733.55 107.12 17084.26 88888.00 2016-10-24 14:27:09.000 298 33733.58 107.13 17084.27 88888.00 2016-10-24 14:27:10.000 298 33733.54 107.13 17084.27 37813.12 2016-10-24 14:27:11.000 298 33733.50 107.11 17084.26 88888.00 2016-10-24 14:27:12.000 298 33733.49 107.07 17084.27 88888.00 2016-10-24 14:27:13.000 298 33733.49 107.07 17084.29 88888.00 2016-10-24 14:27:14.000 298 33733.48 107.10 17084.27 88888.00 2016-10-24 14:27:15.000 298 33733.54 107.08 17084.30 37813.05 2016-10-24 14:27:16.000 298 33733.57 107.10 17084.26 88888.00 2016-10-24 14:27:17.000 298 33733.52 107.09 17084.22 88888.00 2016-10-24 14:27:18.000 298 33733.51 107.08 17084.20 88888.00 2016-10-24 14:27:19.000 298 33733.53 107.10 17084.22 88888.00 2016-10-24 14:27:20.000 298 33733.54 107.10 17084.26 37813.12 2016-10-24 14:27:21.000 298 33733.54 107.10 17084.28 88888.00 2016-10-24 14:27:22.000 298 33733.54 107.11 17084.23 88888.00 2016-10-24 14:27:23.000 298 33733.51 107.12 17084.19 88888.00 2016-10-24 14:27:24.000 298 33733.51 107.09 17084.23 88888.00 2016-10-24 14:27:25.000 298 33733.54 107.11 17084.23 37813.09 2016-10-24 14:27:26.000 298 33733.54 107.12 17084.25 88888.00 2016-10-24 14:27:27.000 298 33733.56 107.17 17084.23 88888.00 2016-10-24 14:27:28.000 298 33733.54 107.15 17084.24 88888.00 2016-10-24 14:27:29.000 298 33733.54 107.13 17084.26 88888.00 2016-10-24 14:27:30.000 298 33733.56 107.15 17084.24 37813.01 2016-10-24 14:27:31.000 298 33733.58 107.10 17084.22 88888.00 2016-10-24 14:27:32.000 298 33733.57 107.08 17084.23 88888.00 2016-10-24 14:27:33.000 298 33733.53 107.08 17084.23 88888.00 2016-10-24 14:27:34.000 298 33733.50 107.11 17084.21 88888.00 2016-10-24 14:27:35.000 298 33733.54 107.09 17084.22 37813.07 2016-10-24 14:27:36.000 298 33733.54 107.08 17084.22 88888.00 2016-10-24 14:27:37.000 298 33733.53 107.08 17084.21 88888.00 2016-10-24 14:27:38.000 298 33733.54 107.12 17084.22 88888.00 2016-10-24 14:27:39.000 298 33733.55 107.10 17084.24 88888.00 2016-10-24 14:27:40.000 298 33733.48 107.05 17084.21 37812.98 2016-10-24 14:27:41.000 298 33733.51 107.08 17084.21 88888.00 2016-10-24 14:27:42.000 298 33733.51 107.11 17084.20 88888.00 2016-10-24 14:27:43.000 298 33733.49 107.07 17084.18 88888.00 2016-10-24 14:27:44.000 298 33733.52 107.11 17084.17 88888.00 2016-10-24 14:27:45.000 298 33733.53 107.13 17084.20 37813.01 2016-10-24 14:27:46.000 298 33733.57 107.13 17084.23 88888.00 2016-10-24 14:27:47.000 298 33733.54 107.12 17084.23 88888.00 2016-10-24 14:27:48.000 298 33733.49 107.07 17084.25 88888.00 2016-10-24 14:27:49.000 298 33733.52 107.08 17084.24 88888.00 2016-10-24 14:27:50.000 298 33733.52 107.09 17084.21 37812.99 2016-10-24 14:27:51.000 298 33733.52 107.09 17084.20 88888.00 2016-10-24 14:27:52.000 298 33733.48 107.12 17084.22 88888.00 2016-10-24 14:27:53.000 298 33733.51 107.08 17084.27 88888.00 2016-10-24 14:27:54.000 298 33733.51 107.04 17084.27 88888.00 2016-10-24 14:27:55.000 298 33733.50 107.07 17084.22 37812.89 2016-10-24 14:27:56.000 298 33733.49 107.07 17084.20 88888.00 2016-10-24 14:27:57.000 298 33733.48 107.09 17084.21 88888.00 2016-10-24 14:27:58.000 298 33733.51 107.07 17084.19 88888.00 2016-10-24 14:27:59.000 298 33733.50 107.06 17084.17 88888.00 2016-10-24 14:28:00.000 298 33733.47 107.06 17084.18 37812.96 2016-10-24 14:28:01.000 298 33733.49 107.07 17084.18 88888.00 2016-10-24 14:28:02.000 298 33733.47 107.09 17084.21 88888.00 2016-10-24 14:28:03.000 298 33733.44 107.09 17084.23 88888.00 2016-10-24 14:28:04.000 298 33733.43 107.10 17084.27 88888.00 2016-10-24 14:28:05.000 298 33733.43 107.12 17084.27 37813.01 2016-10-24 14:28:06.000 298 33733.44 107.12 17084.25 88888.00 2016-10-24 14:28:07.000 298 33733.45 107.14 17084.26 88888.00 2016-10-24 14:28:08.000 298 33733.46 107.11 17084.23 88888.00 2016-10-24 14:28:09.000 298 33733.44 107.10 17084.24 88888.00 2016-10-24 14:28:10.000 298 33733.43 107.12 17084.28 37812.88 2016-10-24 14:28:11.000 298 33733.47 107.11 17084.31 88888.00 2016-10-24 14:28:12.000 298 33733.46 107.05 17084.27 88888.00 2016-10-24 14:28:13.000 298 33733.43 107.06 17084.24 88888.00 2016-10-24 14:28:14.000 298 33733.43 107.06 17084.25 88888.00 2016-10-24 14:28:15.000 298 33733.43 107.06 17084.26 37812.91 2016-10-24 14:28:16.000 298 33733.45 107.10 17084.25 88888.00 2016-10-24 14:28:17.000 298 33733.45 107.09 17084.21 88888.00 2016-10-24 14:28:18.000 298 33733.42 107.04 17084.20 88888.00 2016-10-24 14:28:19.000 298 33733.41 107.03 17084.25 88888.00 2016-10-24 14:28:20.000 298 33733.40 107.03 17084.25 37812.92 2016-10-24 14:28:21.000 298 33733.41 107.05 17084.25 88888.00 2016-10-24 14:28:22.000 298 33733.43 107.06 17084.26 88888.00 2016-10-24 14:28:23.000 298 33733.43 107.10 17084.27 88888.00 2016-10-24 14:28:24.000 298 33733.39 107.08 17084.27 88888.00 2016-10-24 14:28:25.000 298 33733.37 107.03 17084.22 37812.91 2016-10-24 14:28:26.000 298 33733.39 107.05 17084.23 88888.00 2016-10-24 14:28:27.000 298 33733.40 107.07 17084.26 88888.00 2016-10-24 14:28:28.000 298 33733.40 107.08 17084.28 88888.00 2016-10-24 14:28:29.000 298 33733.37 107.07 17084.29 88888.00 2016-10-24 14:28:30.000 298 33733.37 107.05 17084.27 37812.76 2016-10-24 14:28:31.000 298 33733.38 107.07 17084.26 88888.00 2016-10-24 14:28:32.000 298 33733.39 107.06 17084.28 88888.00 2016-10-24 14:28:33.000 298 33733.37 107.08 17084.26 88888.00 2016-10-24 14:28:34.000 298 33733.36 107.09 17084.24 88888.00 2016-10-24 14:28:35.000 298 33733.36 107.09 17084.24 37812.89 2016-10-24 14:28:36.000 298 33733.38 107.04 17084.29 88888.00 2016-10-24 14:28:37.000 298 33733.35 107.04 17084.26 88888.00 2016-10-24 14:28:38.000 298 33733.36 107.04 17084.28 88888.00 2016-10-24 14:28:39.000 298 33733.37 107.02 17084.30 88888.00 2016-10-24 14:28:40.000 298 33733.37 107.02 17084.27 37812.86 2016-10-24 14:28:41.000 298 33733.37 107.02 17084.23 88888.00 2016-10-24 14:28:42.000 298 33733.40 107.01 17084.25 88888.00 2016-10-24 14:28:43.000 298 33733.42 107.00 17084.26 88888.00 2016-10-24 14:28:44.000 298 33733.42 106.98 17084.32 88888.00 2016-10-24 14:28:45.000 298 33733.40 107.01 17084.37 37812.84 2016-10-24 14:28:46.000 298 33733.39 107.00 17084.35 88888.00 2016-10-24 14:28:47.000 298 33733.43 107.01 17084.33 88888.00 2016-10-24 14:28:48.000 298 33733.43 106.97 17084.31 88888.00 2016-10-24 14:28:49.000 298 33733.38 106.97 17084.34 88888.00 2016-10-24 14:28:50.000 298 33733.36 106.95 17084.32 37812.83 2016-10-24 14:28:51.000 298 33733.39 106.96 17084.33 88888.00 2016-10-24 14:28:52.000 298 33733.41 106.92 17084.30 88888.00 2016-10-24 14:28:53.000 298 33733.41 106.89 17084.31 88888.00 2016-10-24 14:28:54.000 298 33733.43 106.87 17084.26 88888.00 2016-10-24 14:28:55.000 298 33733.39 106.86 17084.27 37812.76 2016-10-24 14:28:56.000 298 33733.36 106.87 17084.29 88888.00 2016-10-24 14:28:57.000 298 33733.34 106.89 17084.28 88888.00 2016-10-24 14:28:58.000 298 33733.34 106.87 17084.26 88888.00 2016-10-24 14:28:59.000 298 33733.34 106.87 17084.28 88888.00 2016-10-24 14:29:00.000 298 33733.30 106.85 17084.27 37812.87 2016-10-24 14:29:01.000 298 33733.27 106.85 17084.26 88888.00 2016-10-24 14:29:02.000 298 33733.25 106.83 17084.26 88888.00 2016-10-24 14:29:03.000 298 33733.28 106.82 17084.26 88888.00 2016-10-24 14:29:04.000 298 33733.26 106.82 17084.26 88888.00 2016-10-24 14:29:05.000 298 33733.21 106.82 17084.27 37812.88 2016-10-24 14:29:06.000 298 33733.22 106.83 17084.25 88888.00 2016-10-24 14:29:07.000 298 33733.22 106.82 17084.25 88888.00 2016-10-24 14:29:08.000 298 33733.23 106.80 17084.24 88888.00 2016-10-24 14:29:09.000 298 33733.20 106.79 17084.25 88888.00 2016-10-24 14:29:10.000 298 33733.17 106.79 17084.25 37812.70 2016-10-24 14:29:11.000 298 33733.19 106.78 17084.23 88888.00 2016-10-24 14:29:12.000 298 33733.17 106.77 17084.24 88888.00 2016-10-24 14:29:13.000 298 33733.17 106.76 17084.24 88888.00 2016-10-24 14:29:14.000 298 33733.18 106.77 17084.24 88888.00 2016-10-24 14:29:15.000 298 33733.18 106.78 17084.19 37812.74 2016-10-24 14:29:16.000 298 33733.18 106.75 17084.20 88888.00 2016-10-24 14:29:17.000 298 33733.16 106.76 17084.20 88888.00 2016-10-24 14:29:18.000 298 33733.18 106.75 17084.25 88888.00 2016-10-24 14:29:19.000 298 33733.18 106.78 17084.25 88888.00 2016-10-24 14:29:20.000 298 33733.16 106.75 17084.24 37812.76 2016-10-24 14:29:21.000 298 33733.13 106.74 17084.28 88888.00 2016-10-24 14:29:22.000 298 33733.12 106.77 17084.26 88888.00 2016-10-24 14:29:23.000 298 33733.11 106.72 17084.24 88888.00 2016-10-24 14:29:24.000 298 33733.10 106.71 17084.25 88888.00 2016-10-24 14:29:25.000 298 33733.12 106.74 17084.23 37812.67 2016-10-24 14:29:26.000 298 33733.09 106.76 17084.22 88888.00 2016-10-24 14:29:27.000 298 33733.09 106.74 17084.21 88888.00 2016-10-24 14:29:28.000 298 33733.10 106.72 17084.20 88888.00 2016-10-24 14:29:29.000 298 33733.05 106.75 17084.22 88888.00 2016-10-24 14:29:30.000 298 33733.01 106.78 17084.23 37812.68 2016-10-24 14:29:31.000 298 33732.99 106.75 17084.27 88888.00 2016-10-24 14:29:32.000 298 33732.99 106.73 17084.24 88888.00 2016-10-24 14:29:33.000 298 33733.02 106.74 17084.24 88888.00 2016-10-24 14:29:34.000 298 33733.00 106.70 17084.26 88888.00 2016-10-24 14:29:35.000 298 33733.03 106.69 17084.26 37812.54 2016-10-24 14:29:36.000 298 33733.04 106.67 17084.29 88888.00 2016-10-24 14:29:37.000 298 33733.05 106.67 17084.29 88888.00 2016-10-24 14:29:38.000 298 33733.03 106.66 17084.28 88888.00 2016-10-24 14:29:39.000 298 33733.02 106.63 17084.28 88888.00 2016-10-24 14:29:40.000 298 33732.99 106.67 17084.30 37812.60 2016-10-24 14:29:41.000 298 33732.97 106.67 17084.31 88888.00 2016-10-24 14:29:42.000 298 33732.98 106.67 17084.30 88888.00 2016-10-24 14:29:43.000 298 33733.01 106.70 17084.32 88888.00 2016-10-24 14:29:44.000 298 33732.98 106.69 17084.32 88888.00 2016-10-24 14:29:45.000 298 33732.96 106.68 17084.28 37812.63 2016-10-24 14:29:46.000 298 33732.98 106.68 17084.29 88888.00 2016-10-24 14:29:47.000 298 33732.99 106.71 17084.26 88888.00 2016-10-24 14:29:48.000 298 33732.97 106.71 17084.26 88888.00 2016-10-24 14:29:49.000 298 33732.95 106.71 17084.27 88888.00 2016-10-24 14:29:50.000 298 33732.95 106.70 17084.25 37812.52 2016-10-24 14:29:51.000 298 33732.98 106.70 17084.23 88888.00 2016-10-24 14:29:52.000 298 33733.00 106.67 17084.21 88888.00 2016-10-24 14:29:53.000 298 33733.01 106.69 17084.21 88888.00 2016-10-24 14:29:54.000 298 33732.98 106.65 17084.21 88888.00 2016-10-24 14:29:55.000 298 33732.96 106.63 17084.19 37812.54 2016-10-24 14:29:56.000 298 33732.90 106.61 17084.17 88888.00 2016-10-24 14:29:57.000 298 33732.90 106.65 17084.16 88888.00 2016-10-24 14:29:58.000 298 33732.91 106.64 17084.16 88888.00 2016-10-24 14:29:59.000 298 33732.93 106.68 17084.23 88888.00 2016-10-24 14:30:00.000 298 33732.91 106.67 17084.22 37812.48 2016-10-24 14:30:01.000 298 33732.94 106.64 17084.22 88888.00 2016-10-24 14:30:02.000 298 33732.92 106.66 17084.26 88888.00 2016-10-24 14:30:03.000 298 33732.89 106.65 17084.24 88888.00 2016-10-24 14:30:04.000 298 33732.87 106.60 17084.20 88888.00 2016-10-24 14:30:05.000 298 33732.91 106.59 17084.20 37812.53 2016-10-24 14:30:06.000 298 33732.90 106.58 17084.22 88888.00 2016-10-24 14:30:07.000 298 33732.85 106.56 17084.22 88888.00 2016-10-24 14:30:08.000 298 33732.85 106.52 17084.19 88888.00 2016-10-24 14:30:09.000 298 33732.87 106.52 17084.19 88888.00 2016-10-24 14:30:10.000 298 33732.88 106.51 17084.18 37812.54 2016-10-24 14:30:11.000 298 33732.89 106.49 17084.20 88888.00 2016-10-24 14:30:12.000 298 33732.85 106.45 17084.20 88888.00 2016-10-24 14:30:13.000 298 33732.85 106.48 17084.22 88888.00 2016-10-24 14:30:14.000 298 33732.85 106.45 17084.20 88888.00 2016-10-24 14:30:15.000 298 33732.87 106.45 17084.19 37812.45 2016-10-24 14:30:16.000 298 33732.92 106.45 17084.21 88888.00 2016-10-24 14:30:17.000 298 33732.94 106.43 17084.18 88888.00 2016-10-24 14:30:18.000 298 33732.89 106.41 17084.15 88888.00 2016-10-24 14:30:19.000 298 33732.86 106.40 17084.15 88888.00 2016-10-24 14:30:20.000 298 33732.84 106.38 17084.19 37812.48 2016-10-24 14:30:21.000 298 33732.84 106.36 17084.20 88888.00 2016-10-24 14:30:22.000 298 33732.84 106.40 17084.27 88888.00 2016-10-24 14:30:23.000 298 33732.80 106.38 17084.27 88888.00 2016-10-24 14:30:24.000 298 33732.78 106.35 17084.24 88888.00 2016-10-24 14:30:25.000 298 33732.80 106.37 17084.27 37812.46 2016-10-24 14:30:26.000 298 33732.78 106.37 17084.30 88888.00 2016-10-24 14:30:27.000 298 33732.75 106.38 17084.27 88888.00 2016-10-24 14:30:28.000 298 33732.70 106.37 17084.28 88888.00 2016-10-24 14:30:29.000 298 33732.69 106.36 17084.27 88888.00 2016-10-24 14:30:30.000 298 33732.69 106.42 17084.30 37812.32 2016-10-24 14:30:31.000 298 33732.65 106.43 17084.31 88888.00 2016-10-24 14:30:32.000 298 33732.59 106.38 17084.28 88888.00 2016-10-24 14:30:33.000 298 33732.57 106.42 17084.28 88888.00 2016-10-24 14:30:34.000 298 33732.56 106.43 17084.31 88888.00 2016-10-24 14:30:35.000 298 33732.55 106.41 17084.29 37812.31 2016-10-24 14:30:36.000 298 33732.56 106.42 17084.31 88888.00 2016-10-24 14:30:37.000 298 33732.55 106.47 17084.33 88888.00 2016-10-24 14:30:38.000 298 33732.52 106.44 17084.34 88888.00 2016-10-24 14:30:39.000 298 33732.53 106.46 17084.29 88888.00 2016-10-24 14:30:40.000 298 33732.50 106.50 17084.27 37812.23 2016-10-24 14:30:41.000 298 33732.47 106.53 17084.29 88888.00 2016-10-24 14:30:42.000 298 33732.49 106.48 17084.29 88888.00 2016-10-24 14:30:43.000 298 33732.49 106.47 17084.36 88888.00 2016-10-24 14:30:44.000 298 33732.46 106.47 17084.35 88888.00 2016-10-24 14:30:45.000 298 33732.46 106.48 17084.35 37812.25 2016-10-24 14:30:46.000 298 33732.47 106.44 17084.31 88888.00 2016-10-24 14:30:47.000 298 33732.42 106.47 17084.31 88888.00 2016-10-24 14:30:48.000 298 33732.40 106.48 17084.34 88888.00 2016-10-24 14:30:49.000 298 33732.41 106.47 17084.36 88888.00 2016-10-24 14:30:50.000 298 33732.40 106.49 17084.37 37812.15 2016-10-24 14:30:51.000 298 33732.38 106.48 17084.36 88888.00 2016-10-24 14:30:52.000 298 33732.36 106.46 17084.35 88888.00 2016-10-24 14:30:53.000 298 33732.34 106.43 17084.33 88888.00 2016-10-24 14:30:54.000 298 33732.38 106.45 17084.34 88888.00 2016-10-24 14:30:55.000 298 33732.38 106.50 17084.38 37812.07 2016-10-24 14:30:56.000 298 33732.35 106.50 17084.40 88888.00 2016-10-24 14:30:57.000 298 33732.34 106.53 17084.39 88888.00 2016-10-24 14:30:58.000 298 33732.32 106.53 17084.40 88888.00 2016-10-24 14:30:59.000 298 33732.34 106.54 17084.34 88888.00 2016-10-24 14:31:00.000 298 33732.35 106.55 17084.31 37812.05 2016-10-24 14:31:01.000 298 33732.33 106.53 17084.34 88888.00 2016-10-24 14:31:02.000 298 33732.32 106.55 17084.32 88888.00 2016-10-24 14:31:03.000 298 33732.29 106.55 17084.31 88888.00 2016-10-24 14:31:04.000 298 33732.31 106.55 17084.31 88888.00 2016-10-24 14:31:05.000 298 33732.29 106.50 17084.31 37812.01 2016-10-24 14:31:06.000 298 33732.27 106.51 17084.29 88888.00 2016-10-24 14:31:07.000 298 33732.29 106.51 17084.31 88888.00 2016-10-24 14:31:08.000 298 33732.28 106.52 17084.33 88888.00 2016-10-24 14:31:09.000 298 33732.28 106.52 17084.28 88888.00 2016-10-24 14:31:10.000 298 33732.27 106.52 17084.31 37812.09 2016-10-24 14:31:11.000 298 33732.30 106.52 17084.28 88888.00 2016-10-24 14:31:12.000 298 33732.27 106.54 17084.26 88888.00 2016-10-24 14:31:13.000 298 33732.29 106.50 17084.26 88888.00 2016-10-24 14:31:14.000 298 33732.23 106.45 17084.20 88888.00 2016-10-24 14:31:15.000 298 33732.19 106.45 17084.22 37811.93 2016-10-24 14:31:16.000 298 33732.19 106.48 17084.22 88888.00 2016-10-24 14:31:17.000 298 33732.18 106.47 17084.26 88888.00 2016-10-24 14:31:18.000 298 33732.19 106.47 17084.31 88888.00 2016-10-24 14:31:19.000 298 33732.19 106.43 17084.28 88888.00 2016-10-24 14:31:20.000 298 33732.22 106.41 17084.34 37811.96 2016-10-24 14:31:21.000 298 33732.25 106.45 17084.33 88888.00 2016-10-24 14:31:22.000 298 33732.18 106.45 17084.36 88888.00 2016-10-24 14:31:23.000 298 33732.19 106.47 17084.37 88888.00 2016-10-24 14:31:24.000 298 33732.17 106.47 17084.35 88888.00 2016-10-24 14:31:25.000 298 33732.16 106.47 17084.37 37811.91 2016-10-24 14:31:26.000 298 33732.15 106.45 17084.38 88888.00 2016-10-24 14:31:27.000 298 33732.17 106.49 17084.38 88888.00 2016-10-24 14:31:28.000 298 33732.13 106.47 17084.33 88888.00 2016-10-24 14:31:29.000 298 33732.12 106.44 17084.33 88888.00 2016-10-24 14:31:30.000 298 33732.11 106.45 17084.30 37811.88 2016-10-24 14:31:31.000 298 33732.08 106.48 17084.31 88888.00 2016-10-24 14:31:32.000 298 33732.08 106.45 17084.35 88888.00 2016-10-24 14:31:33.000 298 33732.09 106.42 17084.34 88888.00 2016-10-24 14:31:34.000 298 33732.05 106.46 17084.31 88888.00 2016-10-24 14:31:35.000 298 33732.02 106.49 17084.34 37811.90 2016-10-24 14:31:36.000 298 33732.01 106.50 17084.35 88888.00 2016-10-24 14:31:37.000 298 33731.96 106.49 17084.33 88888.00 2016-10-24 14:31:38.000 298 33731.93 106.48 17084.33 88888.00 2016-10-24 14:31:39.000 298 33731.89 106.51 17084.33 88888.00 2016-10-24 14:31:40.000 298 33731.89 106.50 17084.35 37811.82 2016-10-24 14:31:41.000 298 33731.84 106.47 17084.36 88888.00 2016-10-24 14:31:42.000 298 33731.85 106.50 17084.38 88888.00 2016-10-24 14:31:43.000 298 33731.87 106.47 17084.35 88888.00 2016-10-24 14:31:44.000 298 33731.84 106.47 17084.34 88888.00 2016-10-24 14:31:45.000 298 33731.82 106.46 17084.35 37811.58 2016-10-24 14:31:46.000 298 33731.79 106.47 17084.31 88888.00 2016-10-24 14:31:47.000 298 33731.76 106.46 17084.29 88888.00 2016-10-24 14:31:48.000 298 33731.75 106.42 17084.35 88888.00 2016-10-24 14:31:49.000 298 33731.74 106.45 17084.31 88888.00 2016-10-24 14:31:50.000 298 33731.70 106.41 17084.31 37811.60 2016-10-24 14:31:51.000 298 33731.71 106.39 17084.31 88888.00 2016-10-24 14:31:52.000 298 33731.64 106.40 17084.32 88888.00 2016-10-24 14:31:53.000 298 33731.65 106.40 17084.33 88888.00 2016-10-24 14:31:54.000 298 33731.66 106.38 17084.33 88888.00 2016-10-24 14:31:55.000 298 33731.64 106.40 17084.36 37811.60 2016-10-24 14:31:56.000 298 33731.63 106.41 17084.35 88888.00 2016-10-24 14:31:57.000 298 33731.63 106.38 17084.37 88888.00 2016-10-24 14:31:58.000 298 33731.66 106.43 17084.38 88888.00 2016-10-24 14:31:59.000 298 33731.69 106.46 17084.41 88888.00 2016-10-24 14:32:00.000 298 33731.67 106.40 17084.40 37811.44 2016-10-24 14:32:01.000 298 33731.65 106.36 17084.40 88888.00 2016-10-24 14:32:02.000 298 33731.61 106.39 17084.39 88888.00 2016-10-24 14:32:03.000 298 33731.62 106.41 17084.37 88888.00 2016-10-24 14:32:04.000 298 33731.60 106.43 17084.40 88888.00 2016-10-24 14:32:05.000 298 33731.61 106.44 17084.40 37811.47 2016-10-24 14:32:06.000 298 33731.59 106.44 17084.38 88888.00 2016-10-24 14:32:07.000 298 33731.61 106.47 17084.37 88888.00 2016-10-24 14:32:08.000 298 33731.61 106.48 17084.34 88888.00 2016-10-24 14:32:09.000 298 33731.57 106.45 17084.35 88888.00 2016-10-24 14:32:10.000 298 33731.57 106.42 17084.37 37811.43 2016-10-24 14:32:11.000 298 33731.55 106.42 17084.37 88888.00 2016-10-24 14:32:12.000 298 33731.52 106.40 17084.37 88888.00 2016-10-24 14:32:13.000 298 33731.51 106.39 17084.37 88888.00 2016-10-24 14:32:14.000 298 33731.48 106.39 17084.36 88888.00 2016-10-24 14:32:15.000 298 33731.48 106.42 17084.37 37811.35 2016-10-24 14:32:16.000 298 33731.49 106.40 17084.38 88888.00 2016-10-24 14:32:17.000 298 33731.44 106.42 17084.37 88888.00 2016-10-24 14:32:18.000 298 33731.45 106.44 17084.35 88888.00 2016-10-24 14:32:19.000 298 33731.45 106.42 17084.38 88888.00 2016-10-24 14:32:20.000 298 33731.40 106.44 17084.37 37811.34 2016-10-24 14:32:21.000 298 33731.40 106.46 17084.38 88888.00 2016-10-24 14:32:22.000 298 33731.33 106.49 17084.41 88888.00 2016-10-24 14:32:23.000 298 33731.31 106.49 17084.39 88888.00 2016-10-24 14:32:24.000 298 33731.34 106.47 17084.39 88888.00 2016-10-24 14:32:25.000 298 33731.34 106.47 17084.42 37811.25 2016-10-24 14:32:26.000 298 33731.29 106.44 17084.43 88888.00 2016-10-24 14:32:27.000 298 33731.28 106.44 17084.47 88888.00 2016-10-24 14:32:28.000 298 33731.28 106.45 17084.45 88888.00 2016-10-24 14:32:29.000 298 33731.26 106.44 17084.42 88888.00 2016-10-24 14:32:30.000 298 33731.26 106.45 17084.48 37811.15 2016-10-24 14:32:31.000 298 33731.28 106.48 17084.44 88888.00 2016-10-24 14:32:32.000 298 33731.27 106.45 17084.41 88888.00 2016-10-24 14:32:33.000 298 33731.28 106.44 17084.41 88888.00 2016-10-24 14:32:34.000 298 33731.29 106.46 17084.38 88888.00 2016-10-24 14:32:35.000 298 33731.24 106.48 17084.37 37811.10 2016-10-24 14:32:36.000 298 33731.25 106.49 17084.41 88888.00 2016-10-24 14:32:37.000 298 33731.24 106.48 17084.40 88888.00 2016-10-24 14:32:38.000 298 33731.23 106.45 17084.40 88888.00 2016-10-24 14:32:39.000 298 33731.24 106.42 17084.43 88888.00 2016-10-24 14:32:40.000 298 33731.23 106.40 17084.39 37811.13 2016-10-24 14:32:41.000 298 33731.25 106.38 17084.40 88888.00 2016-10-24 14:32:42.000 298 33731.19 106.38 17084.41 88888.00 2016-10-24 14:32:43.000 298 33731.18 106.40 17084.40 88888.00 2016-10-24 14:32:44.000 298 33731.15 106.41 17084.40 88888.00 2016-10-24 14:32:45.000 298 33731.15 106.43 17084.40 37811.07 2016-10-24 14:32:46.000 298 33731.13 106.44 17084.36 88888.00 2016-10-24 14:32:47.000 298 33731.10 106.42 17084.33 88888.00 2016-10-24 14:32:48.000 298 33731.06 106.43 17084.36 88888.00 2016-10-24 14:32:49.000 298 33731.06 106.42 17084.36 88888.00 2016-10-24 14:32:50.000 298 33731.07 106.39 17084.36 37811.00 2016-10-24 14:32:51.000 298 33731.10 106.39 17084.39 88888.00 2016-10-24 14:32:52.000 298 33731.07 106.39 17084.36 88888.00 2016-10-24 14:32:53.000 298 33731.02 106.37 17084.38 88888.00 2016-10-24 14:32:54.000 298 33730.97 106.35 17084.39 88888.00 2016-10-24 14:32:55.000 298 33730.97 106.38 17084.37 37810.84 2016-10-24 14:32:56.000 298 33730.93 106.38 17084.37 88888.00 2016-10-24 14:32:57.000 298 33730.89 106.39 17084.40 88888.00 2016-10-24 14:32:58.000 298 33730.89 106.37 17084.43 88888.00 2016-10-24 14:32:59.000 298 33730.83 106.41 17084.40 88888.00 2016-10-24 14:33:00.000 298 33730.77 106.42 17084.39 37810.78 2016-10-24 14:33:01.000 298 33730.74 106.39 17084.39 88888.00 2016-10-24 14:33:02.000 298 33730.70 106.41 17084.42 88888.00 2016-10-24 14:33:03.000 298 33730.67 106.42 17084.43 88888.00 2016-10-24 14:33:04.000 298 33730.62 106.40 17084.44 88888.00 2016-10-24 14:33:05.000 298 33730.61 106.36 17084.42 37810.57 2016-10-24 14:33:06.000 298 33730.59 106.37 17084.42 88888.00 2016-10-24 14:33:07.000 298 33730.54 106.38 17084.44 88888.00 2016-10-24 14:33:08.000 298 33730.52 106.41 17084.46 88888.00 2016-10-24 14:33:09.000 298 33730.46 106.42 17084.46 88888.00 2016-10-24 14:33:10.000 298 33730.39 106.41 17084.47 37810.43 2016-10-24 14:33:11.000 298 33730.33 106.42 17084.44 88888.00 2016-10-24 14:33:12.000 298 33730.28 106.43 17084.42 88888.00 2016-10-24 14:33:13.000 298 33730.23 106.44 17084.46 88888.00 2016-10-24 14:33:14.000 298 33730.18 106.44 17084.48 88888.00 2016-10-24 14:33:15.000 298 33730.16 106.42 17084.47 37810.27 2016-10-24 14:33:16.000 298 33730.09 106.40 17084.46 88888.00 2016-10-24 14:33:17.000 298 33730.06 106.41 17084.45 88888.00 2016-10-24 14:33:18.000 298 33730.06 106.43 17084.44 88888.00 2016-10-24 14:33:19.000 298 33730.01 106.45 17084.46 88888.00 2016-10-24 14:33:20.000 298 33729.99 106.48 17084.51 37810.10 2016-10-24 14:33:21.000 298 33730.02 106.47 17084.51 88888.00 2016-10-24 14:33:22.000 298 33730.00 106.45 17084.48 88888.00 2016-10-24 14:33:23.000 298 33729.92 106.47 17084.46 88888.00 2016-10-24 14:33:24.000 298 33729.94 106.45 17084.48 88888.00 2016-10-24 14:33:25.000 298 33729.91 106.44 17084.54 37809.99 2016-10-24 14:33:26.000 298 33729.91 106.43 17084.53 88888.00 2016-10-24 14:33:27.000 298 33729.90 106.47 17084.53 88888.00 2016-10-24 14:33:28.000 298 33729.89 106.49 17084.52 88888.00 2016-10-24 14:33:29.000 298 33729.88 106.49 17084.55 88888.00 2016-10-24 14:33:30.000 298 33729.83 106.44 17084.55 37809.95 2016-10-24 14:33:31.000 298 33729.83 106.49 17084.53 88888.00 2016-10-24 14:33:32.000 298 33729.83 106.49 17084.54 88888.00 2016-10-24 14:33:33.000 298 33729.82 106.44 17084.54 88888.00 2016-10-24 14:33:34.000 298 33729.80 106.45 17084.51 88888.00 2016-10-24 14:33:35.000 298 33729.78 106.46 17084.51 37809.88 2016-10-24 14:33:36.000 298 33729.77 106.42 17084.54 88888.00 2016-10-24 14:33:37.000 298 33729.75 106.41 17084.56 88888.00 2016-10-24 14:33:38.000 298 33729.73 106.46 17084.56 88888.00 2016-10-24 14:33:39.000 298 33729.74 106.46 17084.54 88888.00 2016-10-24 14:33:40.000 298 33729.66 106.44 17084.57 37809.81 2016-10-24 14:33:41.000 298 33729.61 106.45 17084.60 88888.00 2016-10-24 14:33:42.000 298 33729.63 106.48 17084.56 88888.00 2016-10-24 14:33:43.000 298 33729.63 106.47 17084.54 88888.00 2016-10-24 14:33:44.000 298 33729.57 106.49 17084.55 88888.00 2016-10-24 14:33:45.000 298 33729.56 106.51 17084.56 37809.63 2016-10-24 14:33:46.000 298 33729.54 106.50 17084.53 88888.00 2016-10-24 14:33:47.000 298 33729.49 106.53 17084.53 88888.00 2016-10-24 14:33:48.000 298 33729.44 106.49 17084.55 88888.00 2016-10-24 14:33:49.000 298 33729.41 106.47 17084.58 88888.00 2016-10-24 14:33:50.000 298 33729.39 106.48 17084.58 37809.51 2016-10-24 14:33:51.000 298 33729.36 106.51 17084.62 88888.00 2016-10-24 14:33:52.000 298 33729.38 106.49 17084.59 88888.00 2016-10-24 14:33:53.000 298 33729.35 106.50 17084.62 88888.00 2016-10-24 14:33:54.000 298 33729.34 106.52 17084.64 88888.00 2016-10-24 14:33:55.000 298 33729.37 106.49 17084.62 37809.57 2016-10-24 14:33:56.000 298 33729.35 106.47 17084.62 88888.00 2016-10-24 14:33:57.000 298 33729.31 106.48 17084.62 88888.00 2016-10-24 14:33:58.000 298 33729.30 106.49 17084.57 88888.00 2016-10-24 14:33:59.000 298 33729.31 106.50 17084.60 88888.00 2016-10-24 14:34:00.000 298 33729.26 106.51 17084.57 37809.31 2016-10-24 14:34:01.000 298 33729.26 106.53 17084.60 88888.00 2016-10-24 14:34:02.000 298 33729.22 106.58 17084.61 88888.00 2016-10-24 14:34:03.000 298 33729.22 106.54 17084.60 88888.00 2016-10-24 14:34:04.000 298 33729.18 106.52 17084.58 88888.00 2016-10-24 14:34:05.000 298 33729.17 106.55 17084.60 37809.34 2016-10-24 14:34:06.000 298 33729.13 106.52 17084.58 88888.00 2016-10-24 14:34:07.000 298 33729.16 106.54 17084.56 88888.00 2016-10-24 14:34:08.000 298 33729.12 106.57 17084.56 88888.00 2016-10-24 14:34:09.000 298 33729.09 106.61 17084.55 88888.00 2016-10-24 14:34:10.000 298 33729.05 106.60 17084.55 37809.25 2016-10-24 14:34:11.000 298 33729.04 106.60 17084.57 88888.00 2016-10-24 14:34:12.000 298 33729.04 106.64 17084.58 88888.00 2016-10-24 14:34:13.000 298 33729.05 106.67 17084.58 88888.00 2016-10-24 14:34:14.000 298 33729.03 106.73 17084.61 88888.00 2016-10-24 14:34:15.000 298 33729.01 106.77 17084.59 37809.25 2016-10-24 14:34:16.000 298 33728.99 106.77 17084.57 88888.00 2016-10-24 14:34:17.000 298 33728.92 106.78 17084.61 88888.00 2016-10-24 14:34:18.000 298 33728.93 106.74 17084.58 88888.00 2016-10-24 14:34:19.000 298 33728.89 106.77 17084.58 88888.00 2016-10-24 14:34:20.000 298 33728.87 106.75 17084.59 37809.06 2016-10-24 14:34:21.000 298 33728.88 106.77 17084.61 88888.00 2016-10-24 14:34:22.000 298 33728.84 106.74 17084.59 88888.00 2016-10-24 14:34:23.000 298 33728.83 106.72 17084.59 88888.00 2016-10-24 14:34:24.000 298 33728.82 106.76 17084.62 88888.00 2016-10-24 14:34:25.000 298 33728.75 106.78 17084.64 37808.93 2016-10-24 14:34:26.000 298 33728.72 106.77 17084.67 88888.00 2016-10-24 14:34:27.000 298 33728.71 106.80 17084.65 88888.00 2016-10-24 14:34:28.000 298 33728.73 106.79 17084.66 88888.00 2016-10-24 14:34:29.000 298 33728.71 106.77 17084.65 88888.00 2016-10-24 14:34:30.000 298 33728.68 106.74 17084.61 37808.94 2016-10-24 14:34:31.000 298 33728.68 106.77 17084.61 88888.00 2016-10-24 14:34:32.000 298 33728.68 106.79 17084.60 88888.00 2016-10-24 14:34:33.000 298 33728.68 106.80 17084.63 88888.00 2016-10-24 14:34:34.000 298 33728.68 106.78 17084.65 88888.00 2016-10-24 14:34:35.000 298 33728.68 106.80 17084.68 37808.97 2016-10-24 14:34:36.000 298 33728.65 106.77 17084.69 88888.00 2016-10-24 14:34:37.000 298 33728.61 106.76 17084.68 88888.00 2016-10-24 14:34:38.000 298 33728.61 106.80 17084.68 88888.00 2016-10-24 14:34:39.000 298 33728.57 106.76 17084.67 88888.00 2016-10-24 14:34:40.000 298 33728.53 106.73 17084.65 37808.76 2016-10-24 14:34:41.000 298 33728.51 106.74 17084.65 88888.00 2016-10-24 14:34:42.000 298 33728.49 106.75 17084.68 88888.00 2016-10-24 14:34:43.000 298 33728.49 106.80 17084.69 88888.00 2016-10-24 14:34:44.000 298 33728.49 106.81 17084.68 88888.00 2016-10-24 14:34:45.000 298 33728.46 106.82 17084.68 37808.63 2016-10-24 14:34:46.000 298 33728.41 106.81 17084.70 88888.00 2016-10-24 14:34:47.000 298 33728.38 106.76 17084.68 88888.00 2016-10-24 14:34:48.000 298 33728.37 106.77 17084.67 88888.00 2016-10-24 14:34:49.000 298 33728.35 106.79 17084.63 88888.00 2016-10-24 14:34:50.000 298 33728.30 106.77 17084.65 37808.50 2016-10-24 14:34:51.000 298 33728.24 106.76 17084.66 88888.00 2016-10-24 14:34:52.000 298 33728.22 106.75 17084.62 88888.00 2016-10-24 14:34:53.000 298 33728.21 106.77 17084.62 88888.00 2016-10-24 14:34:54.000 298 33728.21 106.75 17084.60 88888.00 2016-10-24 14:34:55.000 298 33728.18 106.75 17084.60 37808.45 2016-10-24 14:34:56.000 298 33728.17 106.73 17084.62 88888.00 2016-10-24 14:34:57.000 298 33728.15 106.80 17084.61 88888.00 2016-10-24 14:34:58.000 298 33728.14 106.84 17084.62 88888.00 2016-10-24 14:34:59.000 298 33728.17 106.78 17084.60 88888.00 2016-10-24 14:35:00.000 298 33728.13 106.80 17084.57 37808.49 2016-10-24 14:35:01.000 298 33728.12 106.81 17084.61 88888.00 2016-10-24 14:35:02.000 298 33728.08 106.82 17084.60 88888.00 2016-10-24 14:35:03.000 298 33728.05 106.83 17084.59 88888.00 2016-10-24 14:35:04.000 298 33728.04 106.86 17084.62 88888.00 2016-10-24 14:35:05.000 298 33728.02 106.90 17084.69 37808.30 2016-10-24 14:35:06.000 298 33728.01 106.87 17084.67 88888.00 2016-10-24 14:35:07.000 298 33727.99 106.87 17084.70 88888.00 2016-10-24 14:35:08.000 298 33727.98 106.88 17084.70 88888.00 2016-10-24 14:35:09.000 298 33728.01 106.91 17084.68 88888.00 2016-10-24 14:35:10.000 298 33727.97 106.90 17084.68 37808.25 2016-10-24 14:35:11.000 298 33727.98 106.92 17084.71 88888.00 2016-10-24 14:35:12.000 298 33727.97 106.93 17084.67 88888.00 2016-10-24 14:35:13.000 298 33727.99 106.91 17084.66 88888.00 2016-10-24 14:35:14.000 298 33728.04 106.95 17084.65 88888.00 2016-10-24 14:35:15.000 298 33728.08 106.97 17084.65 37808.39 2016-10-24 14:35:16.000 298 33728.07 106.96 17084.63 88888.00 2016-10-24 14:35:17.000 298 33728.06 106.96 17084.63 88888.00 2016-10-24 14:35:18.000 298 33728.08 106.94 17084.60 88888.00 2016-10-24 14:35:19.000 298 33728.11 106.96 17084.61 88888.00 2016-10-24 14:35:20.000 298 33728.17 106.92 17084.59 37808.35 2016-10-24 14:35:21.000 298 33728.23 106.88 17084.60 88888.00 2016-10-24 14:35:22.000 298 33728.24 106.90 17084.60 88888.00 2016-10-24 14:35:23.000 298 33728.28 106.89 17084.59 88888.00 2016-10-24 14:35:24.000 298 33728.27 106.88 17084.61 88888.00 2016-10-24 14:35:25.000 298 33728.29 106.89 17084.62 37808.49 2016-10-24 14:35:26.000 298 33728.31 106.87 17084.57 88888.00 2016-10-24 14:35:27.000 298 33728.36 106.83 17084.53 88888.00 2016-10-24 14:35:28.000 298 33728.36 106.84 17084.55 88888.00 2016-10-24 14:35:29.000 298 33728.42 106.85 17084.50 88888.00 2016-10-24 14:35:30.000 298 33728.47 106.84 17084.51 37808.67 2016-10-24 14:35:31.000 298 33728.48 106.84 17084.54 88888.00 2016-10-24 14:35:32.000 298 33728.48 106.82 17084.50 88888.00 2016-10-24 14:35:33.000 298 33728.50 106.85 17084.51 88888.00 2016-10-24 14:35:34.000 298 33728.53 106.85 17084.53 88888.00 2016-10-24 14:35:35.000 298 33728.49 106.84 17084.56 37808.75 2016-10-24 14:35:36.000 298 33728.46 106.88 17084.59 88888.00 2016-10-24 14:35:37.000 298 33728.48 106.89 17084.60 88888.00 2016-10-24 14:35:38.000 298 33728.47 106.90 17084.55 88888.00 2016-10-24 14:35:39.000 298 33728.48 106.89 17084.52 88888.00 2016-10-24 14:35:40.000 298 33728.43 106.88 17084.56 37808.63 2016-10-24 14:35:41.000 298 33728.41 106.90 17084.53 88888.00 2016-10-24 14:35:42.000 298 33728.38 106.85 17084.53 88888.00 2016-10-24 14:35:43.000 298 33728.34 106.89 17084.57 88888.00 2016-10-24 14:35:44.000 298 33728.28 106.90 17084.54 88888.00 2016-10-24 14:35:45.000 298 33728.27 106.88 17084.54 37808.58 2016-10-24 14:35:46.000 298 33728.23 106.88 17084.54 88888.00 2016-10-24 14:35:47.000 298 33728.21 106.91 17084.56 88888.00 2016-10-24 14:35:48.000 298 33728.21 106.92 17084.55 88888.00 2016-10-24 14:35:49.000 298 33728.17 106.90 17084.52 88888.00 2016-10-24 14:35:50.000 298 33728.14 106.90 17084.48 37808.47 2016-10-24 14:35:51.000 298 33728.09 106.91 17084.51 88888.00 2016-10-24 14:35:52.000 298 33728.08 106.92 17084.53 88888.00 2016-10-24 14:35:53.000 298 33728.05 106.89 17084.55 88888.00 2016-10-24 14:35:54.000 298 33727.99 106.86 17084.56 88888.00 2016-10-24 14:35:55.000 298 33727.94 106.86 17084.53 37808.41 2016-10-24 14:35:56.000 298 33727.94 106.87 17084.56 88888.00 2016-10-24 14:35:57.000 298 33727.93 106.88 17084.53 88888.00 2016-10-24 14:35:58.000 298 33727.86 106.86 17084.57 88888.00 2016-10-24 14:35:59.000 298 33727.81 106.85 17084.56 88888.00 2016-10-24 14:36:00.000 298 33727.79 106.87 17084.57 37808.14 2016-10-24 14:36:01.000 298 33727.79 106.91 17084.60 88888.00 2016-10-24 14:36:02.000 298 33727.76 106.94 17084.64 88888.00 2016-10-24 14:36:03.000 298 33727.77 106.94 17084.67 88888.00 2016-10-24 14:36:04.000 298 33727.82 106.93 17084.62 88888.00 2016-10-24 14:36:05.000 298 33727.77 106.91 17084.59 37808.09 2016-10-24 14:36:06.000 298 33727.74 106.92 17084.62 88888.00 2016-10-24 14:36:07.000 298 33727.71 106.95 17084.63 88888.00 2016-10-24 14:36:08.000 298 33727.67 106.94 17084.65 88888.00 2016-10-24 14:36:09.000 298 33727.63 106.95 17084.67 88888.00 2016-10-24 14:36:10.000 298 33727.68 106.93 17084.68 37807.92 2016-10-24 14:36:11.000 298 33727.66 106.95 17084.64 88888.00 2016-10-24 14:36:12.000 298 33727.67 106.97 17084.62 88888.00 2016-10-24 14:36:13.000 298 33727.68 106.94 17084.63 88888.00 2016-10-24 14:36:14.000 298 33727.67 106.90 17084.65 88888.00 2016-10-24 14:36:15.000 298 33727.66 106.89 17084.65 37807.99 2016-10-24 14:36:16.000 298 33727.65 106.91 17084.64 88888.00 2016-10-24 14:36:17.000 298 33727.65 106.88 17084.65 88888.00 2016-10-24 14:36:18.000 298 33727.67 106.88 17084.62 88888.00 2016-10-24 14:36:19.000 298 33727.72 106.87 17084.58 88888.00 2016-10-24 14:36:20.000 298 33727.75 106.80 17084.56 37807.97 2016-10-24 14:36:21.000 298 33727.76 106.82 17084.58 88888.00 2016-10-24 14:36:22.000 298 33727.78 106.76 17084.61 88888.00 2016-10-24 14:36:23.000 298 33727.77 106.72 17084.60 88888.00 2016-10-24 14:36:24.000 298 33727.84 106.69 17084.57 88888.00 2016-10-24 14:36:25.000 298 33727.85 106.69 17084.61 37808.10 2016-10-24 14:36:26.000 298 33727.81 106.71 17084.61 88888.00 2016-10-24 14:36:27.000 298 33727.84 106.72 17084.59 88888.00 2016-10-24 14:36:28.000 298 33727.85 106.68 17084.58 88888.00 2016-10-24 14:36:29.000 298 33727.83 106.64 17084.58 88888.00 2016-10-24 14:36:30.000 298 33727.81 106.63 17084.60 37808.03 2016-10-24 14:36:31.000 298 33727.80 106.63 17084.57 88888.00 2016-10-24 14:36:32.000 298 33727.74 106.63 17084.57 88888.00 2016-10-24 14:36:33.000 298 33727.71 106.64 17084.58 88888.00 2016-10-24 14:36:34.000 298 33727.70 106.64 17084.60 88888.00 2016-10-24 14:36:35.000 298 33727.64 106.62 17084.61 37808.09 2016-10-24 14:36:36.000 298 33727.63 106.60 17084.64 88888.00 2016-10-24 14:36:37.000 298 33727.61 106.59 17084.65 88888.00 2016-10-24 14:36:38.000 298 33727.60 106.62 17084.64 88888.00 2016-10-24 14:36:39.000 298 33727.58 106.61 17084.62 88888.00 2016-10-24 14:36:40.000 298 33727.50 106.60 17084.60 37807.92 2016-10-24 14:36:41.000 298 33727.44 106.60 17084.60 88888.00 2016-10-24 14:36:42.000 298 33727.39 106.57 17084.60 88888.00 2016-10-24 14:36:43.000 298 33727.35 106.58 17084.60 88888.00 2016-10-24 14:36:44.000 298 33727.32 106.63 17084.61 88888.00 2016-10-24 14:36:45.000 298 33727.26 106.64 17084.62 37807.69 2016-10-24 14:36:46.000 298 33727.26 106.66 17084.58 88888.00 2016-10-24 14:36:47.000 298 33727.23 106.61 17084.63 88888.00 2016-10-24 14:36:48.000 298 33727.17 106.58 17084.67 88888.00 2016-10-24 14:36:49.000 298 33727.11 106.57 17084.67 88888.00 2016-10-24 14:36:50.000 298 33727.09 106.63 17084.69 37807.52 2016-10-24 14:36:51.000 298 33726.99 106.62 17084.71 88888.00 2016-10-24 14:36:52.000 298 33726.92 106.64 17084.67 88888.00 2016-10-24 14:36:53.000 298 33726.88 106.64 17084.64 88888.00 2016-10-24 14:36:54.000 298 33726.84 106.66 17084.67 88888.00 2016-10-24 14:36:55.000 298 33726.79 106.65 17084.66 37807.31 2016-10-24 14:36:56.000 298 33726.75 106.63 17084.68 88888.00 2016-10-24 14:36:57.000 298 33726.72 106.67 17084.69 88888.00 2016-10-24 14:36:58.000 298 33726.72 106.66 17084.71 88888.00 2016-10-24 14:36:59.000 298 33726.68 106.66 17084.67 88888.00 2016-10-24 14:37:00.000 298 33726.65 106.65 17084.73 37807.29 2016-10-24 14:37:01.000 298 33726.67 106.66 17084.76 88888.00 2016-10-24 14:37:02.000 298 33726.62 106.63 17084.78 88888.00 2016-10-24 14:37:03.000 298 33726.55 106.64 17084.77 88888.00 2016-10-24 14:37:04.000 298 33726.54 106.63 17084.74 88888.00 2016-10-24 14:37:05.000 298 33726.56 106.64 17084.71 37807.05 2016-10-24 14:37:06.000 298 33726.53 106.65 17084.72 88888.00 2016-10-24 14:37:07.000 298 33726.53 106.67 17084.72 88888.00 2016-10-24 14:37:08.000 298 33726.54 106.66 17084.72 88888.00 2016-10-24 14:37:09.000 298 33726.58 106.68 17084.71 88888.00 2016-10-24 14:37:10.000 298 33726.58 106.69 17084.68 37807.00 2016-10-24 14:37:11.000 298 33726.57 106.73 17084.72 88888.00 2016-10-24 14:37:12.000 298 33726.52 106.79 17084.74 88888.00 2016-10-24 14:37:13.000 298 33726.51 106.79 17084.76 88888.00 2016-10-24 14:37:14.000 298 33726.46 106.78 17084.75 88888.00 2016-10-24 14:37:15.000 298 33726.40 106.75 17084.75 37806.91 2016-10-24 14:37:16.000 298 33726.33 106.71 17084.77 88888.00 2016-10-24 14:37:17.000 298 33726.31 106.72 17084.78 88888.00 2016-10-24 14:37:18.000 298 33726.26 106.72 17084.78 88888.00 2016-10-24 14:37:19.000 298 33726.23 106.71 17084.77 88888.00 2016-10-24 14:37:20.000 298 33726.20 106.77 17084.76 37806.79 2016-10-24 14:37:21.000 298 33726.17 106.78 17084.80 88888.00 2016-10-24 14:37:22.000 298 33726.12 106.76 17084.79 88888.00 2016-10-24 14:37:23.000 298 33726.07 106.75 17084.76 88888.00 2016-10-24 14:37:24.000 298 33726.08 106.77 17084.77 88888.00 2016-10-24 14:37:25.000 298 33726.04 106.77 17084.80 37806.62 2016-10-24 14:37:26.000 298 33726.02 106.73 17084.78 88888.00 2016-10-24 14:37:27.000 298 33726.03 106.73 17084.79 88888.00 2016-10-24 14:37:28.000 298 33726.01 106.71 17084.77 88888.00 2016-10-24 14:37:29.000 298 33726.04 106.65 17084.78 88888.00 2016-10-24 14:37:30.000 298 33726.05 106.64 17084.82 37806.51 2016-10-24 14:37:31.000 298 33726.04 106.61 17084.86 88888.00 2016-10-24 14:37:32.000 298 33726.02 106.63 17084.83 88888.00 2016-10-24 14:37:33.000 298 33726.02 106.66 17084.84 88888.00 2016-10-24 14:37:34.000 298 33726.03 106.66 17084.85 88888.00 2016-10-24 14:37:35.000 298 33726.01 106.60 17084.84 37806.54 2016-10-24 14:37:36.000 298 33726.00 106.60 17084.81 88888.00 2016-10-24 14:37:37.000 298 33726.01 106.59 17084.83 88888.00 2016-10-24 14:37:38.000 298 33726.04 106.53 17084.86 88888.00 2016-10-24 14:37:39.000 298 33726.04 106.47 17084.84 88888.00 2016-10-24 14:37:40.000 298 33726.07 106.46 17084.81 37806.57 2016-10-24 14:37:41.000 298 33726.08 106.47 17084.86 88888.00 2016-10-24 14:37:42.000 298 33726.14 106.45 17084.88 88888.00 2016-10-24 14:37:43.000 298 33726.16 106.41 17084.84 88888.00 2016-10-24 14:37:44.000 298 33726.20 106.40 17084.85 88888.00 2016-10-24 14:37:45.000 298 33726.23 106.38 17084.86 37806.66 2016-10-24 14:37:46.000 298 33726.23 106.34 17084.82 88888.00 2016-10-24 14:37:47.000 298 33726.23 106.32 17084.78 88888.00 2016-10-24 14:37:48.000 298 33726.25 106.25 17084.80 88888.00 2016-10-24 14:37:49.000 298 33726.30 106.18 17084.81 88888.00 2016-10-24 14:37:50.000 298 33726.31 106.18 17084.81 37806.83 2016-10-24 14:37:51.000 298 33726.37 106.21 17084.81 88888.00 2016-10-24 14:37:52.000 298 33726.40 106.26 17084.78 88888.00 2016-10-24 14:37:53.000 298 33726.37 106.23 17084.76 88888.00 2016-10-24 14:37:54.000 298 33726.35 106.20 17084.78 88888.00 2016-10-24 14:37:55.000 298 33726.34 106.19 17084.81 37806.81 2016-10-24 14:37:56.000 298 33726.34 106.23 17084.82 88888.00 2016-10-24 14:37:57.000 298 33726.32 106.21 17084.87 88888.00 2016-10-24 14:37:58.000 298 33726.32 106.20 17084.86 88888.00 2016-10-24 14:37:59.000 298 33726.30 106.20 17084.82 88888.00 2016-10-24 14:38:00.000 298 33726.26 106.19 17084.85 37806.86 2016-10-24 14:38:01.000 298 33726.23 106.16 17084.83 88888.00 2016-10-24 14:38:02.000 298 33726.18 106.20 17084.82 88888.00 2016-10-24 14:38:03.000 298 33726.14 106.21 17084.85 88888.00 2016-10-24 14:38:04.000 298 33726.14 106.18 17084.88 88888.00 2016-10-24 14:38:05.000 298 33726.15 106.14 17084.89 37806.72 2016-10-24 14:38:06.000 298 33726.12 106.08 17084.84 88888.00 2016-10-24 14:38:07.000 298 33726.11 106.12 17084.83 88888.00 2016-10-24 14:38:08.000 298 33726.02 106.12 17084.85 88888.00 2016-10-24 14:38:09.000 298 33725.99 106.10 17084.85 88888.00 2016-10-24 14:38:10.000 298 33726.01 106.10 17084.85 37806.61 2016-10-24 14:38:11.000 298 33725.97 106.08 17084.84 88888.00 2016-10-24 14:38:12.000 298 33725.94 106.06 17084.82 88888.00 2016-10-24 14:38:13.000 298 33725.92 106.07 17084.82 88888.00 2016-10-24 14:38:14.000 298 33725.89 106.07 17084.83 88888.00 2016-10-24 14:38:15.000 298 33725.87 106.06 17084.82 37806.53 2016-10-24 14:38:16.000 298 33725.86 106.03 17084.78 88888.00 2016-10-24 14:38:17.000 298 33725.84 106.00 17084.79 88888.00 2016-10-24 14:38:18.000 298 33725.83 106.02 17084.80 88888.00 2016-10-24 14:38:19.000 298 33725.82 106.04 17084.84 88888.00 2016-10-24 14:38:20.000 298 33725.79 106.04 17084.84 37806.44 2016-10-24 14:38:21.000 298 33725.74 106.04 17084.84 88888.00 2016-10-24 14:38:22.000 298 33725.73 106.06 17084.85 88888.00 2016-10-24 14:38:23.000 298 33725.73 106.09 17084.81 88888.00 2016-10-24 14:38:24.000 298 33725.68 106.09 17084.83 88888.00 2016-10-24 14:38:25.000 298 33725.67 106.09 17084.85 37806.50 2016-10-24 14:38:26.000 298 33725.69 106.11 17084.87 88888.00 2016-10-24 14:38:27.000 298 33725.68 106.10 17084.88 88888.00 2016-10-24 14:38:28.000 298 33725.62 106.06 17084.89 88888.00 2016-10-24 14:38:29.000 298 33725.60 106.02 17084.88 88888.00 2016-10-24 14:38:30.000 298 33725.57 106.03 17084.89 37806.22 2016-10-24 14:38:31.000 298 33725.56 106.13 17084.94 88888.00 2016-10-24 14:38:32.000 298 33725.50 106.13 17084.93 88888.00 2016-10-24 14:38:33.000 298 33725.45 106.17 17084.91 88888.00 2016-10-24 14:38:34.000 298 33725.42 106.16 17084.92 88888.00 2016-10-24 14:38:35.000 298 33725.35 106.16 17084.90 37806.03 2016-10-24 14:38:36.000 298 33725.35 106.18 17084.91 88888.00 2016-10-24 14:38:37.000 298 33725.34 106.17 17084.89 88888.00 2016-10-24 14:38:38.000 298 33725.34 106.23 17084.90 88888.00 2016-10-24 14:38:39.000 298 33725.31 106.23 17084.96 88888.00 2016-10-24 14:38:40.000 298 33725.32 106.19 17084.93 37806.01 2016-10-24 14:38:41.000 298 33725.31 106.20 17084.92 88888.00 2016-10-24 14:38:42.000 298 33725.29 106.17 17084.95 88888.00 2016-10-24 14:38:43.000 298 33725.30 106.17 17084.93 88888.00 2016-10-24 14:38:44.000 298 33725.31 106.16 17084.94 88888.00 2016-10-24 14:38:45.000 298 33725.33 106.11 17084.93 37806.05 2016-10-24 14:38:46.000 298 33725.34 106.11 17084.89 88888.00 2016-10-24 14:38:47.000 298 33725.37 106.13 17084.84 88888.00 2016-10-24 14:38:48.000 298 33725.37 106.13 17084.88 88888.00 2016-10-24 14:38:49.000 298 33725.38 106.08 17084.95 88888.00 2016-10-24 14:38:50.000 298 33725.41 106.09 17084.95 37806.05 2016-10-24 14:38:51.000 298 33725.46 106.06 17084.96 88888.00 2016-10-24 14:38:52.000 298 33725.45 106.03 17084.95 88888.00 2016-10-24 14:38:53.000 298 33725.43 106.05 17084.94 88888.00 2016-10-24 14:38:54.000 298 33725.40 106.02 17084.95 88888.00 2016-10-24 14:38:55.000 298 33725.41 106.04 17084.91 37806.10 2016-10-24 14:38:56.000 298 33725.42 106.04 17084.95 88888.00 2016-10-24 14:38:57.000 298 33725.38 106.03 17084.91 88888.00 2016-10-24 14:38:58.000 298 33725.35 106.01 17084.91 88888.00 2016-10-24 14:38:59.000 298 33725.30 105.98 17084.92 88888.00 2016-10-24 14:39:00.000 298 33725.27 105.98 17084.95 37806.18 2016-10-24 14:39:01.000 298 33725.23 105.97 17084.93 88888.00 2016-10-24 14:39:02.000 298 33725.21 105.97 17084.92 88888.00 2016-10-24 14:39:03.000 298 33725.21 105.97 17084.93 88888.00 2016-10-24 14:39:04.000 298 33725.17 105.98 17084.94 88888.00 2016-10-24 14:39:05.000 298 33725.15 105.98 17084.94 37805.93 2016-10-24 14:39:06.000 298 33725.10 105.96 17084.95 88888.00 2016-10-24 14:39:07.000 298 33725.05 105.98 17084.96 88888.00 2016-10-24 14:39:08.000 298 33725.00 106.01 17084.96 88888.00 2016-10-24 14:39:09.000 298 33724.98 106.03 17085.00 88888.00 2016-10-24 14:39:10.000 298 33724.89 106.05 17085.00 37805.73 2016-10-24 14:39:11.000 298 33724.88 106.02 17085.02 88888.00 2016-10-24 14:39:12.000 298 33724.84 106.05 17085.02 88888.00 2016-10-24 14:39:13.000 298 33724.78 106.05 17085.05 88888.00 2016-10-24 14:39:14.000 298 33724.68 106.05 17085.03 88888.00 2016-10-24 14:39:15.000 298 33724.65 106.08 17085.06 37805.56 2016-10-24 14:39:16.000 298 33724.66 106.03 17085.09 88888.00 2016-10-24 14:39:17.000 298 33724.57 106.01 17085.11 88888.00 2016-10-24 14:39:18.000 298 33724.48 105.99 17085.07 88888.00 2016-10-24 14:39:19.000 298 33724.44 105.98 17085.09 88888.00 2016-10-24 14:39:20.000 298 33724.38 106.01 17085.11 37805.25 2016-10-24 14:39:21.000 298 33724.30 106.05 17085.11 88888.00 2016-10-24 14:39:22.000 298 33724.24 106.03 17085.10 88888.00 2016-10-24 14:39:23.000 298 33724.19 106.01 17085.06 88888.00 2016-10-24 14:39:24.000 298 33724.11 106.03 17085.07 88888.00 2016-10-24 14:39:25.000 298 33724.00 106.05 17085.12 37805.18 2016-10-24 14:39:26.000 298 33723.93 106.10 17085.12 88888.00 2016-10-24 14:39:27.000 298 33723.91 106.12 17085.11 88888.00 2016-10-24 14:39:28.000 298 33723.92 106.11 17085.09 88888.00 2016-10-24 14:39:29.000 298 33723.90 106.10 17085.06 88888.00 2016-10-24 14:39:30.000 298 33723.86 106.08 17085.07 37804.94 2016-10-24 14:39:31.000 298 33723.84 106.08 17085.08 88888.00 2016-10-24 14:39:32.000 298 33723.85 106.04 17085.11 88888.00 2016-10-24 14:39:33.000 298 33723.83 106.04 17085.09 88888.00 2016-10-24 14:39:34.000 298 33723.79 106.05 17085.06 88888.00 2016-10-24 14:39:35.000 298 33723.77 106.05 17085.07 37804.79 2016-10-24 14:39:36.000 298 33723.76 106.01 17085.06 88888.00 2016-10-24 14:39:37.000 298 33723.72 106.05 17085.09 88888.00 2016-10-24 14:39:38.000 298 33723.73 106.07 17085.08 88888.00 2016-10-24 14:39:39.000 298 33723.74 106.08 17085.08 88888.00 2016-10-24 14:39:40.000 298 33723.71 106.07 17085.07 37804.71 2016-10-24 14:39:41.000 298 33723.72 106.05 17085.09 88888.00 2016-10-24 14:39:42.000 298 33723.74 106.08 17085.08 88888.00 2016-10-24 14:39:43.000 298 33723.74 106.07 17085.06 88888.00 2016-10-24 14:39:44.000 298 33723.70 106.06 17085.07 88888.00 2016-10-24 14:39:45.000 298 33723.68 106.06 17085.09 37804.77 2016-10-24 14:39:46.000 298 33723.71 106.05 17085.10 88888.00 2016-10-24 14:39:47.000 298 33723.74 106.02 17085.12 88888.00 2016-10-24 14:39:48.000 298 33723.73 106.01 17085.16 88888.00 2016-10-24 14:39:49.000 298 33723.74 106.02 17085.15 88888.00 2016-10-24 14:39:50.000 298 33723.75 106.07 17085.11 37804.77 2016-10-24 14:39:51.000 298 33723.71 106.09 17085.12 88888.00 2016-10-24 14:39:52.000 298 33723.68 106.09 17085.10 88888.00 2016-10-24 14:39:53.000 298 33723.69 106.11 17085.13 88888.00 2016-10-24 14:39:54.000 298 33723.69 106.07 17085.14 88888.00 2016-10-24 14:39:55.000 298 33723.68 106.05 17085.15 37804.68 2016-10-24 14:39:56.000 298 33723.67 106.04 17085.18 88888.00 2016-10-24 14:39:57.000 298 33723.67 106.06 17085.17 88888.00 2016-10-24 14:39:58.000 298 33723.65 106.07 17085.19 88888.00 2016-10-24 14:39:59.000 298 33723.61 106.06 17085.17 88888.00 2016-10-24 14:40:00.000 298 33723.59 106.03 17085.18 37804.73 2016-10-24 14:40:01.000 298 33723.57 106.04 17085.23 88888.00 2016-10-24 14:40:02.000 298 33723.59 106.02 17085.21 88888.00 2016-10-24 14:40:03.000 298 33723.54 106.03 17085.15 88888.00 2016-10-24 14:40:04.000 298 33723.47 106.06 17085.14 88888.00 2016-10-24 14:40:05.000 298 33723.48 106.07 17085.13 37804.63 2016-10-24 14:40:06.000 298 33723.46 106.04 17085.11 88888.00 2016-10-24 14:40:07.000 298 33723.46 106.03 17085.14 88888.00 2016-10-24 14:40:08.000 298 33723.42 106.02 17085.18 88888.00 2016-10-24 14:40:09.000 298 33723.40 106.02 17085.16 88888.00 2016-10-24 14:40:10.000 298 33723.38 106.04 17085.17 37804.57 2016-10-24 14:40:11.000 298 33723.39 106.06 17085.16 88888.00 2016-10-24 14:40:12.000 298 33723.39 106.08 17085.12 88888.00 2016-10-24 14:40:13.000 298 33723.39 106.10 17085.13 88888.00 2016-10-24 14:40:14.000 298 33723.37 106.08 17085.19 88888.00 2016-10-24 14:40:15.000 298 33723.34 106.10 17085.17 37804.50 2016-10-24 14:40:16.000 298 33723.35 106.07 17085.15 88888.00 2016-10-24 14:40:17.000 298 33723.36 106.06 17085.14 88888.00 2016-10-24 14:40:18.000 298 33723.36 106.09 17085.13 88888.00 2016-10-24 14:40:19.000 298 33723.35 106.13 17085.12 88888.00 2016-10-24 14:40:20.000 298 33723.34 106.12 17085.16 37804.37 2016-10-24 14:40:21.000 298 33723.36 106.13 17085.18 88888.00 2016-10-24 14:40:22.000 298 33723.37 106.19 17085.16 88888.00 2016-10-24 14:40:23.000 298 33723.36 106.20 17085.16 88888.00 2016-10-24 14:40:24.000 298 33723.38 106.20 17085.17 88888.00 2016-10-24 14:40:25.000 298 33723.39 106.17 17085.14 37804.50 2016-10-24 14:40:26.000 298 33723.43 106.13 17085.15 88888.00 2016-10-24 14:40:27.000 298 33723.44 106.14 17085.15 88888.00 2016-10-24 14:40:28.000 298 33723.47 106.16 17085.12 88888.00 2016-10-24 14:40:29.000 298 33723.49 106.13 17085.16 88888.00 2016-10-24 14:40:30.000 298 33723.49 106.14 17085.14 37804.51 2016-10-24 14:40:31.000 298 33723.51 106.15 17085.11 88888.00 2016-10-24 14:40:32.000 298 33723.54 106.16 17085.12 88888.00 2016-10-24 14:40:33.000 298 33723.56 106.15 17085.15 88888.00 2016-10-24 14:40:34.000 298 33723.57 106.14 17085.13 88888.00 2016-10-24 14:40:35.000 298 33723.62 106.11 17085.10 37804.67 2016-10-24 14:40:36.000 298 33723.60 106.12 17085.11 88888.00 2016-10-24 14:40:37.000 298 33723.59 106.10 17085.09 88888.00 2016-10-24 14:40:38.000 298 33723.62 106.15 17085.08 88888.00 2016-10-24 14:40:39.000 298 33723.61 106.16 17085.09 88888.00 2016-10-24 14:40:40.000 298 33723.58 106.14 17085.07 37804.63 2016-10-24 14:40:41.000 298 33723.56 106.15 17085.14 88888.00 2016-10-24 14:40:42.000 298 33723.56 106.14 17085.13 88888.00 2016-10-24 14:40:43.000 298 33723.55 106.13 17085.14 88888.00 2016-10-24 14:40:44.000 298 33723.53 106.10 17085.09 88888.00 2016-10-24 14:40:45.000 298 33723.54 106.12 17085.09 37804.52 2016-10-24 14:40:46.000 298 33723.56 106.12 17085.09 88888.00 2016-10-24 14:40:47.000 298 33723.52 106.15 17085.10 88888.00 2016-10-24 14:40:48.000 298 33723.51 106.14 17085.06 88888.00 2016-10-24 14:40:49.000 298 33723.48 106.16 17085.09 88888.00 2016-10-24 14:40:50.000 298 33723.45 106.16 17085.08 37804.51 2016-10-24 14:40:51.000 298 33723.40 106.19 17085.12 88888.00 2016-10-24 14:40:52.000 298 33723.37 106.22 17085.11 88888.00 2016-10-24 14:40:53.000 298 33723.33 106.20 17085.10 88888.00 2016-10-24 14:40:54.000 298 33723.29 106.19 17085.14 88888.00 2016-10-24 14:40:55.000 298 33723.28 106.24 17085.15 37804.35 2016-10-24 14:40:56.000 298 33723.31 106.23 17085.14 88888.00 2016-10-24 14:40:57.000 298 33723.27 106.22 17085.15 88888.00 2016-10-24 14:40:58.000 298 33723.18 106.22 17085.10 88888.00 2016-10-24 14:40:59.000 298 33723.13 106.24 17085.11 88888.00 2016-10-24 14:41:00.000 298 33723.11 106.24 17085.14 37804.28 2016-10-24 14:41:01.000 298 33723.07 106.25 17085.15 88888.00 2016-10-24 14:41:02.000 298 33723.05 106.24 17085.16 88888.00 2016-10-24 14:41:03.000 298 33723.03 106.23 17085.13 88888.00 2016-10-24 14:41:04.000 298 33723.04 106.22 17085.15 88888.00 2016-10-24 14:41:05.000 298 33723.02 106.23 17085.17 37804.23 2016-10-24 14:41:06.000 298 33722.98 106.27 17085.19 88888.00 2016-10-24 14:41:07.000 298 33722.97 106.29 17085.21 88888.00 2016-10-24 14:41:08.000 298 33722.98 106.29 17085.21 88888.00 2016-10-24 14:41:09.000 298 33722.93 106.30 17085.24 88888.00 2016-10-24 14:41:10.000 298 33722.88 106.30 17085.24 37804.03 2016-10-24 14:41:11.000 298 33722.87 106.33 17085.24 88888.00 2016-10-24 14:41:12.000 298 33722.87 106.35 17085.25 88888.00 2016-10-24 14:41:13.000 298 33722.88 106.36 17085.26 88888.00 2016-10-24 14:41:14.000 298 33722.86 106.35 17085.25 88888.00 2016-10-24 14:41:15.000 298 33722.84 106.32 17085.23 37803.95 2016-10-24 14:41:16.000 298 33722.84 106.31 17085.22 88888.00 2016-10-24 14:41:17.000 298 33722.84 106.30 17085.24 88888.00 2016-10-24 14:41:18.000 298 33722.81 106.27 17085.23 88888.00 2016-10-24 14:41:19.000 298 33722.81 106.28 17085.17 88888.00 2016-10-24 14:41:20.000 298 33722.85 106.29 17085.15 37803.92 2016-10-24 14:41:21.000 298 33722.85 106.29 17085.16 88888.00 2016-10-24 14:41:22.000 298 33722.83 106.29 17085.22 88888.00 2016-10-24 14:41:23.000 298 33722.83 106.23 17085.25 88888.00 2016-10-24 14:41:24.000 298 33722.86 106.23 17085.25 88888.00 2016-10-24 14:41:25.000 298 33722.89 106.23 17085.19 37804.06 2016-10-24 14:41:26.000 298 33722.90 106.22 17085.19 88888.00 2016-10-24 14:41:27.000 298 33722.89 106.25 17085.20 88888.00 2016-10-24 14:41:28.000 298 33722.93 106.24 17085.16 88888.00 2016-10-24 14:41:29.000 298 33722.96 106.22 17085.18 88888.00 2016-10-24 14:41:30.000 298 33722.95 106.24 17085.19 37804.11 2016-10-24 14:41:31.000 298 33722.97 106.24 17085.17 88888.00 2016-10-24 14:41:32.000 298 33722.91 106.20 17085.12 88888.00 2016-10-24 14:41:33.000 298 33722.93 106.20 17085.16 88888.00 2016-10-24 14:41:34.000 298 33722.91 106.25 17085.17 88888.00 2016-10-24 14:41:35.000 298 33722.89 106.25 17085.18 37804.05 2016-10-24 14:41:36.000 298 33722.88 106.22 17085.14 88888.00 2016-10-24 14:41:37.000 298 33722.88 106.24 17085.16 88888.00 2016-10-24 14:41:38.000 298 33722.85 106.24 17085.17 88888.00 2016-10-24 14:41:39.000 298 33722.88 106.22 17085.15 88888.00 2016-10-24 14:41:40.000 298 33722.85 106.21 17085.16 37803.97 2016-10-24 14:41:41.000 298 33722.84 106.23 17085.16 88888.00 2016-10-24 14:41:42.000 298 33722.85 106.23 17085.16 88888.00 2016-10-24 14:41:43.000 298 33722.84 106.25 17085.16 88888.00 2016-10-24 14:41:44.000 298 33722.83 106.23 17085.16 88888.00 2016-10-24 14:41:45.000 298 33722.84 106.22 17085.16 37804.00 2016-10-24 14:41:46.000 298 33722.81 106.28 17085.11 88888.00 2016-10-24 14:41:47.000 298 33722.78 106.25 17085.12 88888.00 2016-10-24 14:41:48.000 298 33722.77 106.24 17085.14 88888.00 2016-10-24 14:41:49.000 298 33722.77 106.26 17085.13 88888.00 2016-10-24 14:41:50.000 298 33722.75 106.26 17085.13 37803.96 2016-10-24 14:41:51.000 298 33722.72 106.25 17085.19 88888.00 2016-10-24 14:41:52.000 298 33722.70 106.27 17085.19 88888.00 2016-10-24 14:41:53.000 298 33722.73 106.29 17085.18 88888.00 2016-10-24 14:41:54.000 298 33722.71 106.30 17085.17 88888.00 2016-10-24 14:41:55.000 298 33722.74 106.28 17085.17 37803.83 2016-10-24 14:41:56.000 298 33722.73 106.29 17085.15 88888.00 2016-10-24 14:41:57.000 298 33722.70 106.28 17085.15 88888.00 2016-10-24 14:41:58.000 298 33722.68 106.32 17085.17 88888.00 2016-10-24 14:41:59.000 298 33722.72 106.36 17085.15 88888.00 2016-10-24 14:42:00.000 298 33722.72 106.35 17085.16 37803.82 2016-10-24 14:42:01.000 298 33722.72 106.35 17085.15 88888.00 2016-10-24 14:42:02.000 298 33722.71 106.35 17085.15 88888.00 2016-10-24 14:42:03.000 298 33722.74 106.34 17085.14 88888.00 2016-10-24 14:42:04.000 298 33722.71 106.36 17085.14 88888.00 2016-10-24 14:42:05.000 298 33722.72 106.37 17085.14 37803.86 2016-10-24 14:42:06.000 298 33722.71 106.39 17085.18 88888.00 2016-10-24 14:42:07.000 298 33722.74 106.38 17085.15 88888.00 2016-10-24 14:42:08.000 298 33722.70 106.38 17085.18 88888.00 2016-10-24 14:42:09.000 298 33722.71 106.41 17085.23 88888.00 2016-10-24 14:42:10.000 298 33722.67 106.42 17085.22 37803.89 2016-10-24 14:42:11.000 298 33722.64 106.41 17085.17 88888.00 2016-10-24 14:42:12.000 298 33722.69 106.43 17085.19 88888.00 2016-10-24 14:42:13.000 298 33722.74 106.43 17085.21 88888.00 2016-10-24 14:42:14.000 298 33722.72 106.41 17085.21 88888.00 2016-10-24 14:42:15.000 298 33722.72 106.43 17085.21 37803.86 2016-10-24 14:42:16.000 298 33722.72 106.44 17085.20 88888.00 2016-10-24 14:42:17.000 298 33722.72 106.42 17085.19 88888.00 2016-10-24 14:42:18.000 298 33722.71 106.45 17085.19 88888.00 2016-10-24 14:42:19.000 298 33722.72 106.46 17085.18 88888.00 2016-10-24 14:42:20.000 298 33722.74 106.48 17085.14 37803.85 2016-10-24 14:42:21.000 298 33722.72 106.48 17085.14 88888.00 2016-10-24 14:42:22.000 298 33722.71 106.50 17085.13 88888.00 2016-10-24 14:42:23.000 298 33722.72 106.49 17085.15 88888.00 2016-10-24 14:42:24.000 298 33722.76 106.49 17085.14 88888.00 2016-10-24 14:42:25.000 298 33722.75 106.52 17085.16 37803.89 2016-10-24 14:42:26.000 298 33722.77 106.51 17085.17 88888.00 2016-10-24 14:42:27.000 298 33722.80 106.47 17085.15 88888.00 2016-10-24 14:42:28.000 298 33722.82 106.46 17085.12 88888.00 2016-10-24 14:42:29.000 298 33722.79 106.45 17085.11 88888.00 2016-10-24 14:42:30.000 298 33722.77 106.50 17085.11 37803.85 2016-10-24 14:42:31.000 298 33722.80 106.49 17085.12 88888.00 2016-10-24 14:42:32.000 298 33722.82 106.48 17085.13 88888.00 2016-10-24 14:42:33.000 298 33722.85 106.47 17085.18 88888.00 2016-10-24 14:42:34.000 298 33722.84 106.46 17085.16 88888.00 2016-10-24 14:42:35.000 298 33722.84 106.44 17085.14 37803.96 2016-10-24 14:42:36.000 298 33722.82 106.44 17085.12 88888.00 2016-10-24 14:42:37.000 298 33722.82 106.45 17085.10 88888.00 2016-10-24 14:42:38.000 298 33722.83 106.43 17085.11 88888.00 2016-10-24 14:42:39.000 298 33722.83 106.37 17085.10 88888.00 2016-10-24 14:42:40.000 298 33722.88 106.33 17085.15 37803.86 2016-10-24 14:42:41.000 298 33722.90 106.33 17085.13 88888.00 2016-10-24 14:42:42.000 298 33722.93 106.33 17085.13 88888.00 2016-10-24 14:42:43.000 298 33722.94 106.33 17085.12 88888.00 2016-10-24 14:42:44.000 298 33722.95 106.30 17085.16 88888.00 2016-10-24 14:42:45.000 298 33722.99 106.30 17085.17 37804.02 2016-10-24 14:42:46.000 298 33723.02 106.27 17085.14 88888.00 2016-10-24 14:42:47.000 298 33723.04 106.26 17085.12 88888.00 2016-10-24 14:42:48.000 298 33723.08 106.22 17085.10 88888.00 2016-10-24 14:42:49.000 298 33723.13 106.18 17085.07 88888.00 2016-10-24 14:42:50.000 298 33723.20 106.15 17085.06 37804.14 2016-10-24 14:42:51.000 298 33723.22 106.20 17085.07 88888.00 2016-10-24 14:42:52.000 298 33723.23 106.15 17085.06 88888.00 2016-10-24 14:42:53.000 298 33723.28 106.14 17085.03 88888.00 2016-10-24 14:42:54.000 298 33723.31 106.14 17085.02 88888.00 2016-10-24 14:42:55.000 298 33723.35 106.17 17085.03 37804.26 2016-10-24 14:42:56.000 298 33723.35 106.15 17085.04 88888.00 2016-10-24 14:42:57.000 298 33723.33 106.13 17085.01 88888.00 2016-10-24 14:42:58.000 298 33723.36 106.15 17085.03 88888.00 2016-10-24 14:42:59.000 298 33723.39 106.16 17085.02 88888.00 2016-10-24 14:43:00.000 298 33723.37 106.14 17085.05 37804.31 2016-10-24 14:43:01.000 298 33723.37 106.17 17085.04 88888.00 2016-10-24 14:43:02.000 298 33723.36 106.16 17085.04 88888.00 2016-10-24 14:43:03.000 298 33723.39 106.17 17085.08 88888.00 2016-10-24 14:43:04.000 298 33723.38 106.17 17085.10 88888.00 2016-10-24 14:43:05.000 298 33723.34 106.19 17085.10 37804.35 2016-10-24 14:43:06.000 298 33723.32 106.20 17085.07 88888.00 2016-10-24 14:43:07.000 298 33723.32 106.20 17085.05 88888.00 2016-10-24 14:43:08.000 298 33723.31 106.18 17085.05 88888.00 2016-10-24 14:43:09.000 298 33723.31 106.17 17085.06 88888.00 2016-10-24 14:43:10.000 298 33723.32 106.21 17085.08 37804.33 2016-10-24 14:43:11.000 298 33723.34 106.23 17085.10 88888.00 2016-10-24 14:43:12.000 298 33723.30 106.22 17085.11 88888.00 2016-10-24 14:43:13.000 298 33723.29 106.21 17085.11 88888.00 2016-10-24 14:43:14.000 298 33723.25 106.23 17085.11 88888.00 2016-10-24 14:43:15.000 298 33723.20 106.23 17085.06 37804.30 2016-10-24 14:43:16.000 298 33723.19 106.26 17085.07 88888.00 2016-10-24 14:43:17.000 298 33723.23 106.31 17085.08 88888.00 2016-10-24 14:43:18.000 298 33723.18 106.36 17085.07 88888.00 2016-10-24 14:43:19.000 298 33723.19 106.33 17085.04 88888.00 2016-10-24 14:43:20.000 298 33723.17 106.33 17085.05 37804.14 2016-10-24 14:43:21.000 298 33723.20 106.35 17085.07 88888.00 2016-10-24 14:43:22.000 298 33723.19 106.34 17085.09 88888.00 2016-10-24 14:43:23.000 298 33723.17 106.38 17085.10 88888.00 2016-10-24 14:43:24.000 298 33723.16 106.42 17085.10 88888.00 2016-10-24 14:43:25.000 298 33723.14 106.44 17085.09 37804.22 2016-10-24 14:43:26.000 298 33723.15 106.44 17085.09 88888.00 2016-10-24 14:43:27.000 298 33723.13 106.48 17085.11 88888.00 2016-10-24 14:43:28.000 298 33723.12 106.52 17085.12 88888.00 2016-10-24 14:43:29.000 298 33723.13 106.48 17085.12 88888.00 2016-10-24 14:43:30.000 298 33723.15 106.46 17085.10 37804.14 2016-10-24 14:43:31.000 298 33723.17 106.49 17085.07 88888.00 2016-10-24 14:43:32.000 298 33723.15 106.47 17085.09 88888.00 2016-10-24 14:43:33.000 298 33723.13 106.49 17085.10 88888.00 2016-10-24 14:43:34.000 298 33723.15 106.52 17085.11 88888.00 2016-10-24 14:43:35.000 298 33723.12 106.50 17085.14 37804.12 2016-10-24 14:43:36.000 298 33723.13 106.49 17085.10 88888.00 2016-10-24 14:43:37.000 298 33723.10 106.46 17085.06 88888.00 2016-10-24 14:43:38.000 298 33723.06 106.50 17085.10 88888.00 2016-10-24 14:43:39.000 298 33723.01 106.50 17085.04 88888.00 2016-10-24 14:43:40.000 298 33722.99 106.49 17085.08 37804.02 2016-10-24 14:43:41.000 298 33722.97 106.52 17085.10 88888.00 2016-10-24 14:43:42.000 298 33722.97 106.56 17085.09 88888.00 2016-10-24 14:43:43.000 298 33722.95 106.50 17085.06 88888.00 2016-10-24 14:43:44.000 298 33722.94 106.50 17085.04 88888.00 2016-10-24 14:43:45.000 298 33722.93 106.55 17085.11 37803.89 2016-10-24 14:43:46.000 298 33722.92 106.54 17085.12 88888.00 2016-10-24 14:43:47.000 298 33722.86 106.52 17085.09 88888.00 2016-10-24 14:43:48.000 298 33722.85 106.50 17085.07 88888.00 2016-10-24 14:43:49.000 298 33722.88 106.53 17085.07 88888.00 2016-10-24 14:43:50.000 298 33722.88 106.53 17085.08 37804.00 2016-10-24 14:43:51.000 298 33722.84 106.51 17085.08 88888.00 2016-10-24 14:43:52.000 298 33722.83 106.46 17085.08 88888.00 2016-10-24 14:43:53.000 298 33722.85 106.48 17085.05 88888.00 2016-10-24 14:43:54.000 298 33722.86 106.46 17085.04 88888.00 2016-10-24 14:43:55.000 298 33722.85 106.46 17085.05 37803.99 2016-10-24 14:43:56.000 298 33722.83 106.45 17085.05 88888.00 2016-10-24 14:43:57.000 298 33722.87 106.50 17085.06 88888.00 2016-10-24 14:43:58.000 298 33722.86 106.46 17085.08 88888.00 2016-10-24 14:43:59.000 298 33722.85 106.44 17085.06 88888.00 2016-10-24 14:44:00.000 298 33722.86 106.41 17085.09 37803.88 2016-10-24 14:44:01.000 298 33722.85 106.41 17085.09 88888.00 2016-10-24 14:44:02.000 298 33722.87 106.42 17085.12 88888.00 2016-10-24 14:44:03.000 298 33722.87 106.40 17085.11 88888.00 2016-10-24 14:44:04.000 298 33722.83 106.36 17085.08 88888.00 2016-10-24 14:44:05.000 298 33722.83 106.37 17085.03 37803.90 2016-10-24 14:44:06.000 298 33722.77 106.41 17085.03 88888.00 2016-10-24 14:44:07.000 298 33722.76 106.39 17085.09 88888.00 2016-10-24 14:44:08.000 298 33722.72 106.38 17085.12 88888.00 2016-10-24 14:44:09.000 298 33722.72 106.38 17085.10 88888.00 2016-10-24 14:44:10.000 298 33722.71 106.44 17085.13 37803.86 2016-10-24 14:44:11.000 298 33722.70 106.44 17085.17 88888.00 2016-10-24 14:44:12.000 298 33722.68 106.39 17085.15 88888.00 2016-10-24 14:44:13.000 298 33722.64 106.37 17085.14 88888.00 2016-10-24 14:44:14.000 298 33722.63 106.40 17085.16 88888.00 2016-10-24 14:44:15.000 298 33722.61 106.42 17085.11 37803.70 2016-10-24 14:44:16.000 298 33722.60 106.42 17085.11 88888.00 2016-10-24 14:44:17.000 298 33722.57 106.39 17085.11 88888.00 2016-10-24 14:44:18.000 298 33722.53 106.40 17085.16 88888.00 2016-10-24 14:44:19.000 298 33722.48 106.40 17085.13 88888.00 2016-10-24 14:44:20.000 298 33722.55 106.44 17085.12 37803.66 2016-10-24 14:44:21.000 298 33722.52 106.45 17085.16 88888.00 2016-10-24 14:44:22.000 298 33722.45 106.46 17085.10 88888.00 2016-10-24 14:44:23.000 298 33722.44 106.43 17085.09 88888.00 2016-10-24 14:44:24.000 298 33722.43 106.44 17085.05 88888.00 2016-10-24 14:44:25.000 298 33722.43 106.48 17085.04 37803.68 2016-10-24 14:44:26.000 298 33722.46 106.50 17085.07 88888.00 2016-10-24 14:44:27.000 298 33722.46 106.51 17085.12 88888.00 2016-10-24 14:44:28.000 298 33722.47 106.53 17085.10 88888.00 2016-10-24 14:44:29.000 298 33722.42 106.52 17085.13 88888.00 2016-10-24 14:44:30.000 298 33722.38 106.52 17085.14 37803.66 2016-10-24 14:44:31.000 298 33722.43 106.49 17085.16 88888.00 2016-10-24 14:44:32.000 298 33722.44 106.53 17085.13 88888.00 2016-10-24 14:44:33.000 298 33722.40 106.51 17085.12 88888.00 2016-10-24 14:44:34.000 298 33722.38 106.49 17085.12 88888.00 2016-10-24 14:44:35.000 298 33722.41 106.51 17085.15 37803.57 2016-10-24 14:44:36.000 298 33722.44 106.51 17085.12 88888.00 2016-10-24 14:44:37.000 298 33722.45 106.52 17085.11 88888.00 2016-10-24 14:44:38.000 298 33722.46 106.51 17085.13 88888.00 2016-10-24 14:44:39.000 298 33722.48 106.52 17085.15 88888.00 2016-10-24 14:44:40.000 298 33722.45 106.54 17085.13 37803.52 2016-10-24 14:44:41.000 298 33722.46 106.59 17085.13 88888.00 2016-10-24 14:44:42.000 298 33722.49 106.60 17085.17 88888.00 2016-10-24 14:44:43.000 298 33722.48 106.62 17085.14 88888.00 2016-10-24 14:44:44.000 298 33722.48 106.59 17085.12 88888.00 2016-10-24 14:44:45.000 298 33722.45 106.57 17085.11 37803.55 2016-10-24 14:44:46.000 298 33722.44 106.55 17085.10 88888.00 2016-10-24 14:44:47.000 298 33722.45 106.52 17085.11 88888.00 2016-10-24 14:44:48.000 298 33722.43 106.54 17085.11 88888.00 2016-10-24 14:44:49.000 298 33722.44 106.56 17085.12 88888.00 2016-10-24 14:44:50.000 298 33722.46 106.56 17085.15 37803.48 2016-10-24 14:44:51.000 298 33722.50 106.56 17085.13 88888.00 2016-10-24 14:44:52.000 298 33722.47 106.55 17085.11 88888.00 2016-10-24 14:44:53.000 298 33722.55 106.56 17085.12 88888.00 2016-10-24 14:44:54.000 298 33722.56 106.54 17085.13 88888.00 2016-10-24 14:44:55.000 298 33722.59 106.53 17085.13 37803.65 2016-10-24 14:44:56.000 298 33722.64 106.54 17085.16 88888.00 2016-10-24 14:44:57.000 298 33722.68 106.58 17085.16 88888.00 2016-10-24 14:44:58.000 298 33722.65 106.56 17085.14 88888.00 2016-10-24 14:44:59.000 298 33722.67 106.55 17085.18 88888.00 2016-10-24 14:45:00.000 298 33722.73 106.53 17085.13 37803.79 2016-10-24 14:45:01.000 298 33722.71 106.56 17085.09 88888.00 2016-10-24 14:45:02.000 298 33722.68 106.56 17085.13 88888.00 2016-10-24 14:45:03.000 298 33722.66 106.53 17085.15 88888.00 2016-10-24 14:45:04.000 298 33722.65 106.53 17085.10 88888.00 2016-10-24 14:45:05.000 298 33722.66 106.49 17085.15 37803.78 2016-10-24 14:45:06.000 298 33722.68 106.49 17085.18 88888.00 2016-10-24 14:45:07.000 298 33722.65 106.49 17085.15 88888.00 2016-10-24 14:45:08.000 298 33722.61 106.48 17085.13 88888.00 2016-10-24 14:45:09.000 298 33722.56 106.47 17085.11 88888.00 2016-10-24 14:45:10.000 298 33722.56 106.48 17085.11 37803.78 2016-10-24 14:45:11.000 298 33722.55 106.49 17085.08 88888.00 2016-10-24 14:45:12.000 298 33722.53 106.51 17085.06 88888.00 2016-10-24 14:45:13.000 298 33722.51 106.55 17085.06 88888.00 2016-10-24 14:45:14.000 298 33722.49 106.55 17085.05 88888.00 2016-10-24 14:45:15.000 298 33722.47 106.55 17085.06 37803.69 2016-10-24 14:45:16.000 298 33722.43 106.57 17085.11 88888.00 2016-10-24 14:45:17.000 298 33722.43 106.55 17085.11 88888.00 2016-10-24 14:45:18.000 298 33722.41 106.57 17085.10 88888.00 2016-10-24 14:45:19.000 298 33722.40 106.58 17085.12 88888.00 2016-10-24 14:45:20.000 298 33722.40 106.59 17085.10 37803.55 2016-10-24 14:45:21.000 298 33722.37 106.62 17085.13 88888.00 2016-10-24 14:45:22.000 298 33722.31 106.57 17085.11 88888.00 2016-10-24 14:45:23.000 298 33722.36 106.52 17085.10 88888.00 2016-10-24 14:45:24.000 298 33722.34 106.52 17085.11 88888.00 2016-10-24 14:45:25.000 298 33722.33 106.55 17085.13 37803.43 2016-10-24 14:45:26.000 298 33722.35 106.57 17085.12 88888.00 2016-10-24 14:45:27.000 298 33722.33 106.58 17085.07 88888.00 2016-10-24 14:45:28.000 298 33722.31 106.58 17085.08 88888.00 2016-10-24 14:45:29.000 298 33722.28 106.59 17085.12 88888.00 2016-10-24 14:45:30.000 298 33722.29 106.60 17085.13 37803.48 2016-10-24 14:45:31.000 298 33722.30 106.61 17085.13 88888.00 2016-10-24 14:45:32.000 298 33722.30 106.60 17085.14 88888.00 2016-10-24 14:45:33.000 298 33722.29 106.55 17085.12 88888.00 2016-10-24 14:45:34.000 298 33722.29 106.56 17085.08 88888.00 2016-10-24 14:45:35.000 298 33722.29 106.60 17085.07 37803.46 2016-10-24 14:45:36.000 298 33722.30 106.62 17085.09 88888.00 2016-10-24 14:45:37.000 298 33722.26 106.63 17085.12 88888.00 2016-10-24 14:45:38.000 298 33722.24 106.64 17085.11 88888.00 2016-10-24 14:45:39.000 298 33722.25 106.64 17085.13 88888.00 2016-10-24 14:45:40.000 298 33722.27 106.63 17085.13 37803.46 2016-10-24 14:45:41.000 298 33722.29 106.64 17085.14 88888.00 2016-10-24 14:45:42.000 298 33722.25 106.63 17085.11 88888.00 2016-10-24 14:45:43.000 298 33722.23 106.62 17085.13 88888.00 2016-10-24 14:45:44.000 298 33722.22 106.62 17085.12 88888.00 2016-10-24 14:45:45.000 298 33722.20 106.64 17085.12 37803.36 2016-10-24 14:45:46.000 298 33722.24 106.63 17085.15 88888.00 2016-10-24 14:45:47.000 298 33722.21 106.60 17085.15 88888.00 2016-10-24 14:45:48.000 298 33722.19 106.58 17085.15 88888.00 2016-10-24 14:45:49.000 298 33722.20 106.60 17085.15 88888.00 2016-10-24 14:45:50.000 298 33722.20 106.58 17085.12 37803.43 2016-10-24 14:45:51.000 298 33722.20 106.55 17085.12 88888.00 2016-10-24 14:45:52.000 298 33722.18 106.60 17085.12 88888.00 2016-10-24 14:45:53.000 298 33722.16 106.61 17085.12 88888.00 2016-10-24 14:45:54.000 298 33722.14 106.59 17085.11 88888.00 2016-10-24 14:45:55.000 298 33722.15 106.58 17085.10 37803.44 2016-10-24 14:45:56.000 298 33722.16 106.57 17085.09 88888.00 2016-10-24 14:45:57.000 298 33722.17 106.55 17085.08 88888.00 2016-10-24 14:45:58.000 298 33722.19 106.52 17085.06 88888.00 2016-10-24 14:45:59.000 298 33722.20 106.54 17085.10 88888.00 2016-10-24 14:46:00.000 298 33722.19 106.51 17085.13 37803.32 2016-10-24 14:46:01.000 298 33722.18 106.50 17085.13 88888.00 2016-10-24 14:46:02.000 298 33722.18 106.48 17085.13 88888.00 2016-10-24 14:46:03.000 298 33722.15 106.47 17085.13 88888.00 2016-10-24 14:46:04.000 298 33722.13 106.48 17085.13 88888.00 2016-10-24 14:46:05.000 298 33722.15 106.44 17085.14 37803.34 2016-10-24 14:46:06.000 298 33722.14 106.46 17085.16 88888.00 2016-10-24 14:46:07.000 298 33722.14 106.47 17085.14 88888.00 2016-10-24 14:46:08.000 298 33722.13 106.46 17085.14 88888.00 2016-10-24 14:46:09.000 298 33722.14 106.45 17085.14 88888.00 2016-10-24 14:46:10.000 298 33722.16 106.44 17085.12 37803.32 2016-10-24 14:46:11.000 298 33722.11 106.43 17085.11 88888.00 2016-10-24 14:46:12.000 298 33722.07 106.46 17085.14 88888.00 2016-10-24 14:46:13.000 298 33722.06 106.45 17085.17 88888.00 2016-10-24 14:46:14.000 298 33722.03 106.40 17085.13 88888.00 2016-10-24 14:46:15.000 298 33722.00 106.41 17085.06 37803.27 2016-10-24 14:46:16.000 298 33721.99 106.46 17085.11 88888.00 2016-10-24 14:46:17.000 298 33721.97 106.47 17085.13 88888.00 2016-10-24 14:46:18.000 298 33721.95 106.42 17085.13 88888.00 2016-10-24 14:46:19.000 298 33721.94 106.44 17085.13 88888.00 2016-10-24 14:46:20.000 298 33721.96 106.44 17085.10 37803.16 2016-10-24 14:46:21.000 298 33721.98 106.44 17085.10 88888.00 2016-10-24 14:46:22.000 298 33721.97 106.42 17085.08 88888.00 2016-10-24 14:46:23.000 298 33721.96 106.40 17085.12 88888.00 2016-10-24 14:46:24.000 298 33721.93 106.38 17085.10 88888.00 2016-10-24 14:46:25.000 298 33721.90 106.36 17085.09 37803.16 2016-10-24 14:46:26.000 298 33721.85 106.36 17085.06 88888.00 2016-10-24 14:46:27.000 298 33721.85 106.37 17085.11 88888.00 2016-10-24 14:46:28.000 298 33721.85 106.41 17085.13 88888.00 2016-10-24 14:46:29.000 298 33721.83 106.43 17085.14 88888.00 2016-10-24 14:46:30.000 298 33721.82 106.41 17085.18 37803.09 2016-10-24 14:46:31.000 298 33721.85 106.44 17085.20 88888.00 2016-10-24 14:46:32.000 298 33721.84 106.43 17085.21 88888.00 2016-10-24 14:46:33.000 298 33721.85 106.43 17085.20 88888.00 2016-10-24 14:46:34.000 298 33721.82 106.42 17085.15 88888.00 2016-10-24 14:46:35.000 298 33721.85 106.41 17085.17 37802.96 2016-10-24 14:46:36.000 298 33721.85 106.40 17085.18 88888.00 2016-10-24 14:46:37.000 298 33721.79 106.37 17085.15 88888.00 2016-10-24 14:46:38.000 298 33721.78 106.38 17085.16 88888.00 2016-10-24 14:46:39.000 298 33721.72 106.38 17085.18 88888.00 2016-10-24 14:46:40.000 298 33721.72 106.36 17085.18 37803.04 2016-10-24 14:46:41.000 298 33721.75 106.41 17085.20 88888.00 2016-10-24 14:46:42.000 298 33721.76 106.42 17085.21 88888.00 2016-10-24 14:46:43.000 298 33721.74 106.41 17085.19 88888.00 2016-10-24 14:46:44.000 298 33721.71 106.40 17085.14 88888.00 2016-10-24 14:46:45.000 298 33721.69 106.37 17085.13 37802.99 2016-10-24 14:46:46.000 298 33721.66 106.33 17085.16 88888.00 2016-10-24 14:46:47.000 298 33721.69 106.32 17085.14 88888.00 2016-10-24 14:46:48.000 298 33721.72 106.29 17085.13 88888.00 2016-10-24 14:46:49.000 298 33721.72 106.30 17085.15 88888.00 2016-10-24 14:46:50.000 298 33721.73 106.31 17085.18 37803.06 2016-10-24 14:46:51.000 298 33721.73 106.26 17085.15 88888.00 2016-10-24 14:46:52.000 298 33721.71 106.23 17085.14 88888.00 2016-10-24 14:46:53.000 298 33721.75 106.26 17085.13 88888.00 2016-10-24 14:46:54.000 298 33721.82 106.28 17085.13 88888.00 2016-10-24 14:46:55.000 298 33721.80 106.29 17085.16 37803.03 2016-10-24 14:46:56.000 298 33721.80 106.27 17085.17 88888.00 2016-10-24 14:46:57.000 298 33721.77 106.24 17085.12 88888.00 2016-10-24 14:46:58.000 298 33721.79 106.21 17085.10 88888.00 2016-10-24 14:46:59.000 298 33721.81 106.21 17085.13 88888.00 2016-10-24 14:47:00.000 298 33721.85 106.22 17085.18 37803.02 2016-10-24 14:47:01.000 298 33721.83 106.25 17085.19 88888.00 2016-10-24 14:47:02.000 298 33721.83 106.25 17085.17 88888.00 2016-10-24 14:47:03.000 298 33721.83 106.23 17085.18 88888.00 2016-10-24 14:47:04.000 298 33721.82 106.20 17085.18 88888.00 2016-10-24 14:47:05.000 298 33721.80 106.20 17085.21 37803.13 2016-10-24 14:47:06.000 298 33721.81 106.20 17085.22 88888.00 2016-10-24 14:47:07.000 298 33721.80 106.19 17085.21 88888.00 2016-10-24 14:47:08.000 298 33721.83 106.17 17085.22 88888.00 2016-10-24 14:47:09.000 298 33721.82 106.13 17085.19 88888.00 2016-10-24 14:47:10.000 298 33721.77 106.12 17085.19 37802.99 2016-10-24 14:47:11.000 298 33721.79 106.11 17085.23 88888.00 2016-10-24 14:47:12.000 298 33721.81 106.13 17085.22 88888.00 2016-10-24 14:47:13.000 298 33721.86 106.18 17085.18 88888.00 2016-10-24 14:47:14.000 298 33721.84 106.20 17085.18 88888.00 2016-10-24 14:47:15.000 298 33721.79 106.17 17085.17 37803.06 2016-10-24 14:47:16.000 298 33721.76 106.17 17085.15 88888.00 2016-10-24 14:47:17.000 298 33721.78 106.19 17085.14 88888.00 2016-10-24 14:47:18.000 298 33721.77 106.17 17085.13 88888.00 2016-10-24 14:47:19.000 298 33721.77 106.15 17085.15 88888.00 2016-10-24 14:47:20.000 298 33721.74 106.12 17085.14 37802.98 2016-10-24 14:47:21.000 298 33721.71 106.12 17085.14 88888.00 2016-10-24 14:47:22.000 298 33721.68 106.11 17085.17 88888.00 2016-10-24 14:47:23.000 298 33721.67 106.09 17085.17 88888.00 2016-10-24 14:47:24.000 298 33721.69 106.06 17085.17 88888.00 2016-10-24 14:47:25.000 298 33721.71 106.06 17085.16 37802.97 2016-10-24 14:47:26.000 298 33721.67 106.11 17085.15 88888.00 2016-10-24 14:47:27.000 298 33721.68 106.09 17085.14 88888.00 2016-10-24 14:47:28.000 298 33721.69 106.09 17085.17 88888.00 2016-10-24 14:47:29.000 298 33721.64 106.10 17085.17 88888.00 2016-10-24 14:47:30.000 298 33721.63 106.10 17085.21 37802.98 2016-10-24 14:47:31.000 298 33721.61 106.15 17085.22 88888.00 2016-10-24 14:47:32.000 298 33721.61 106.17 17085.21 88888.00 2016-10-24 14:47:33.000 298 33721.61 106.12 17085.17 88888.00 2016-10-24 14:47:34.000 298 33721.61 106.14 17085.19 88888.00 2016-10-24 14:47:35.000 298 33721.58 106.13 17085.22 37802.88 2016-10-24 14:47:36.000 298 33721.59 106.11 17085.19 88888.00 2016-10-24 14:47:37.000 298 33721.57 106.10 17085.18 88888.00 2016-10-24 14:47:38.000 298 33721.53 106.11 17085.16 88888.00 2016-10-24 14:47:39.000 298 33721.51 106.10 17085.19 88888.00 2016-10-24 14:47:40.000 298 33721.50 106.08 17085.16 37802.90 2016-10-24 14:47:41.000 298 33721.50 106.15 17085.18 88888.00 2016-10-24 14:47:42.000 298 33721.48 106.12 17085.17 88888.00 2016-10-24 14:47:43.000 298 33721.49 106.10 17085.19 88888.00 2016-10-24 14:47:44.000 298 33721.49 106.13 17085.24 88888.00 2016-10-24 14:47:45.000 298 33721.46 106.09 17085.24 37802.75 2016-10-24 14:47:46.000 298 33721.46 106.09 17085.23 88888.00 2016-10-24 14:47:47.000 298 33721.46 106.12 17085.23 88888.00 2016-10-24 14:47:48.000 298 33721.42 106.07 17085.26 88888.00 2016-10-24 14:47:49.000 298 33721.41 106.11 17085.25 88888.00 2016-10-24 14:47:50.000 298 33721.35 106.10 17085.24 37802.75 2016-10-24 14:47:51.000 298 33721.35 106.11 17085.22 88888.00 2016-10-24 14:47:52.000 298 33721.35 106.11 17085.18 88888.00 2016-10-24 14:47:53.000 298 33721.38 106.06 17085.21 88888.00 2016-10-24 14:47:54.000 298 33721.38 106.06 17085.19 88888.00 2016-10-24 14:47:55.000 298 33721.41 106.11 17085.21 37802.70 2016-10-24 14:47:56.000 298 33721.38 106.10 17085.23 88888.00 2016-10-24 14:47:57.000 298 33721.36 106.05 17085.27 88888.00 2016-10-24 14:47:58.000 298 33721.34 106.09 17085.26 88888.00 2016-10-24 14:47:59.000 298 33721.30 106.08 17085.30 88888.00 2016-10-24 14:48:00.000 298 33721.31 106.08 17085.28 37802.74 2016-10-24 14:48:01.000 298 33721.30 106.10 17085.30 88888.00 2016-10-24 14:48:02.000 298 33721.30 106.11 17085.30 88888.00 2016-10-24 14:48:03.000 298 33721.31 106.08 17085.30 88888.00 2016-10-24 14:48:04.000 298 33721.32 106.10 17085.31 88888.00 2016-10-24 14:48:05.000 298 33721.35 106.10 17085.33 37802.58 2016-10-24 14:48:06.000 298 33721.30 106.07 17085.33 88888.00 2016-10-24 14:48:07.000 298 33721.25 106.08 17085.32 88888.00 2016-10-24 14:48:08.000 298 33721.21 106.07 17085.29 88888.00 2016-10-24 14:48:09.000 298 33721.20 106.08 17085.34 88888.00 2016-10-24 14:48:10.000 298 33721.16 106.08 17085.37 37802.57 2016-10-24 14:48:11.000 298 33721.13 106.07 17085.30 88888.00 2016-10-24 14:48:12.000 298 33721.09 106.09 17085.30 88888.00 2016-10-24 14:48:13.000 298 33721.08 106.09 17085.32 88888.00 2016-10-24 14:48:14.000 298 33721.07 106.08 17085.32 88888.00 2016-10-24 14:48:15.000 298 33721.13 106.09 17085.29 37802.57 2016-10-24 14:48:16.000 298 33721.12 106.06 17085.28 88888.00 2016-10-24 14:48:17.000 298 33721.13 106.03 17085.26 88888.00 2016-10-24 14:48:18.000 298 33721.13 106.06 17085.28 88888.00 2016-10-24 14:48:19.000 298 33721.12 106.07 17085.27 88888.00 2016-10-24 14:48:20.000 298 33721.11 106.07 17085.27 37802.49 2016-10-24 14:48:21.000 298 33721.05 106.07 17085.28 88888.00 2016-10-24 14:48:22.000 298 33721.03 106.08 17085.26 88888.00 2016-10-24 14:48:23.000 298 33721.02 106.08 17085.27 88888.00 2016-10-24 14:48:24.000 298 33721.02 106.04 17085.26 88888.00 2016-10-24 14:48:25.000 298 33721.00 106.02 17085.27 37802.42 2016-10-24 14:48:26.000 298 33720.99 105.99 17085.29 88888.00 2016-10-24 14:48:27.000 298 33720.99 106.02 17085.30 88888.00 2016-10-24 14:48:28.000 298 33720.97 106.04 17085.28 88888.00 2016-10-24 14:48:29.000 298 33720.96 106.03 17085.30 88888.00 2016-10-24 14:48:30.000 298 33721.00 106.06 17085.34 37802.41 2016-10-24 14:48:31.000 298 33721.00 106.03 17085.32 88888.00 2016-10-24 14:48:32.000 298 33721.01 105.98 17085.29 88888.00 2016-10-24 14:48:33.000 298 33721.01 105.95 17085.23 88888.00 2016-10-24 14:48:34.000 298 33721.02 105.93 17085.27 88888.00 2016-10-24 14:48:35.000 298 33721.03 105.88 17085.31 37802.38 2016-10-24 14:48:36.000 298 33721.01 105.90 17085.26 88888.00 2016-10-24 14:48:37.000 298 33720.98 105.88 17085.21 88888.00 2016-10-24 14:48:38.000 298 33720.96 105.84 17085.26 88888.00 2016-10-24 14:48:39.000 298 33720.96 105.86 17085.24 88888.00 2016-10-24 14:48:40.000 298 33720.99 105.83 17085.23 37802.35 2016-10-24 14:48:41.000 298 33720.97 105.84 17085.28 88888.00 2016-10-24 14:48:42.000 298 33720.94 105.86 17085.26 88888.00 2016-10-24 14:48:43.000 298 33720.93 105.87 17085.27 88888.00 2016-10-24 14:48:44.000 298 33720.90 105.90 17085.27 88888.00 2016-10-24 14:48:45.000 298 33720.89 105.88 17085.28 37802.36 2016-10-24 14:48:46.000 298 33720.93 105.82 17085.27 88888.00 2016-10-24 14:48:47.000 298 33720.95 105.86 17085.25 88888.00 2016-10-24 14:48:48.000 298 33720.95 105.85 17085.28 88888.00 2016-10-24 14:48:49.000 298 33720.92 105.80 17085.30 88888.00 2016-10-24 14:48:50.000 298 33720.88 105.78 17085.25 37802.23 2016-10-24 14:48:51.000 298 33720.85 105.77 17085.26 88888.00 2016-10-24 14:48:52.000 298 33720.83 105.78 17085.30 88888.00 2016-10-24 14:48:53.000 298 33720.83 105.78 17085.31 88888.00 2016-10-24 14:48:54.000 298 33720.82 105.77 17085.27 88888.00 2016-10-24 14:48:55.000 298 33720.78 105.79 17085.26 37802.19 2016-10-24 14:48:56.000 298 33720.80 105.76 17085.30 88888.00 2016-10-24 14:48:57.000 298 33720.81 105.77 17085.26 88888.00 2016-10-24 14:48:58.000 298 33720.81 105.76 17085.27 88888.00 2016-10-24 14:48:59.000 298 33720.79 105.75 17085.30 88888.00 2016-10-24 14:49:00.000 298 33720.77 105.75 17085.33 37802.16 2016-10-24 14:49:01.000 298 33720.74 105.78 17085.34 88888.00 2016-10-24 14:49:02.000 298 33720.73 105.77 17085.31 88888.00 2016-10-24 14:49:03.000 298 33720.72 105.76 17085.33 88888.00 2016-10-24 14:49:04.000 298 33720.70 105.77 17085.35 88888.00 2016-10-24 14:49:05.000 298 33720.72 105.78 17085.37 37802.14 2016-10-24 14:49:06.000 298 33720.67 105.77 17085.37 88888.00 2016-10-24 14:49:07.000 298 33720.63 105.76 17085.36 88888.00 2016-10-24 14:49:08.000 298 33720.61 105.76 17085.40 88888.00 2016-10-24 14:49:09.000 298 33720.60 105.78 17085.40 88888.00 2016-10-24 14:49:10.000 298 33720.57 105.73 17085.35 37801.96 2016-10-24 14:49:11.000 298 33720.59 105.76 17085.34 88888.00 2016-10-24 14:49:12.000 298 33720.52 105.76 17085.31 88888.00 2016-10-24 14:49:13.000 298 33720.50 105.75 17085.33 88888.00 2016-10-24 14:49:14.000 298 33720.49 105.78 17085.33 88888.00 2016-10-24 14:49:15.000 298 33720.50 105.77 17085.33 37801.96 2016-10-24 14:49:16.000 298 33720.48 105.79 17085.30 88888.00 2016-10-24 14:49:17.000 298 33720.48 105.76 17085.29 88888.00 2016-10-24 14:49:18.000 298 33720.44 105.75 17085.26 88888.00 2016-10-24 14:49:19.000 298 33720.48 105.73 17085.22 88888.00 2016-10-24 14:49:20.000 298 33720.46 105.74 17085.23 37801.94 2016-10-24 14:49:21.000 298 33720.45 105.79 17085.29 88888.00 2016-10-24 14:49:22.000 298 33720.44 105.79 17085.28 88888.00 2016-10-24 14:49:23.000 298 33720.43 105.76 17085.30 88888.00 2016-10-24 14:49:24.000 298 33720.42 105.78 17085.30 88888.00 2016-10-24 14:49:25.000 298 33720.42 105.72 17085.33 37801.99 2016-10-24 14:49:26.000 298 33720.38 105.71 17085.34 88888.00 2016-10-24 14:49:27.000 298 33720.39 105.72 17085.32 88888.00 2016-10-24 14:49:28.000 298 33720.42 105.72 17085.31 88888.00 2016-10-24 14:49:29.000 298 33720.42 105.76 17085.35 88888.00 2016-10-24 14:49:30.000 298 33720.41 105.75 17085.34 37801.80 2016-10-24 14:49:31.000 298 33720.38 105.77 17085.33 88888.00 2016-10-24 14:49:32.000 298 33720.33 105.75 17085.34 88888.00 2016-10-24 14:49:33.000 298 33720.31 105.78 17085.36 88888.00 2016-10-24 14:49:34.000 298 33720.36 105.79 17085.32 88888.00 2016-10-24 14:49:35.000 298 33720.34 105.77 17085.33 37801.88 2016-10-24 14:49:36.000 298 33720.28 105.75 17085.32 88888.00 2016-10-24 14:49:37.000 298 33720.34 105.75 17085.32 88888.00 2016-10-24 14:49:38.000 298 33720.34 105.78 17085.33 88888.00 2016-10-24 14:49:39.000 298 33720.31 105.78 17085.37 88888.00 2016-10-24 14:49:40.000 298 33720.32 105.76 17085.38 37801.86 2016-10-24 14:49:41.000 298 33720.30 105.74 17085.35 88888.00 2016-10-24 14:49:42.000 298 33720.33 105.73 17085.32 88888.00 2016-10-24 14:49:43.000 298 33720.34 105.69 17085.36 88888.00 2016-10-24 14:49:44.000 298 33720.34 105.66 17085.32 88888.00 2016-10-24 14:49:45.000 298 33720.35 105.68 17085.33 37801.87 2016-10-24 14:49:46.000 298 33720.33 105.66 17085.33 88888.00 2016-10-24 14:49:47.000 298 33720.33 105.69 17085.35 88888.00 2016-10-24 14:49:48.000 298 33720.30 105.66 17085.31 88888.00 2016-10-24 14:49:49.000 298 33720.30 105.65 17085.32 88888.00 2016-10-24 14:49:50.000 298 33720.29 105.62 17085.35 37801.79 2016-10-24 14:49:51.000 298 33720.26 105.67 17085.31 88888.00 2016-10-24 14:49:52.000 298 33720.23 105.68 17085.31 88888.00 2016-10-24 14:49:53.000 298 33720.27 105.66 17085.32 88888.00 2016-10-24 14:49:54.000 298 33720.32 105.66 17085.30 88888.00 2016-10-24 14:49:55.000 298 33720.30 105.63 17085.24 37801.81 2016-10-24 14:49:56.000 298 33720.29 105.67 17085.28 88888.00 2016-10-24 14:49:57.000 298 33720.29 105.68 17085.28 88888.00 2016-10-24 14:49:58.000 298 33720.24 105.66 17085.27 88888.00 2016-10-24 14:49:59.000 298 33720.25 105.65 17085.27 88888.00 2016-10-24 14:50:00.000 298 33720.24 105.64 17085.31 37801.76 2016-10-24 14:50:01.000 298 33720.23 105.63 17085.34 88888.00 2016-10-24 14:50:02.000 298 33720.19 105.62 17085.32 88888.00 2016-10-24 14:50:03.000 298 33720.15 105.59 17085.30 88888.00 2016-10-24 14:50:04.000 298 33720.16 105.59 17085.30 88888.00 2016-10-24 14:50:05.000 298 33720.16 105.59 17085.26 37801.62 2016-10-24 14:50:06.000 298 33720.15 105.59 17085.26 88888.00 2016-10-24 14:50:07.000 298 33720.13 105.58 17085.22 88888.00 2016-10-24 14:50:08.000 298 33720.13 105.61 17085.27 88888.00 2016-10-24 14:50:09.000 298 33720.10 105.65 17085.28 88888.00 2016-10-24 14:50:10.000 298 33720.07 105.64 17085.26 37801.59 2016-10-24 14:50:11.000 298 33720.08 105.64 17085.28 88888.00 2016-10-24 14:50:12.000 298 33720.08 105.64 17085.30 88888.00 2016-10-24 14:50:13.000 298 33720.05 105.67 17085.31 88888.00 2016-10-24 14:50:14.000 298 33720.05 105.66 17085.30 88888.00 2016-10-24 14:50:15.000 298 33720.01 105.64 17085.28 37801.56 2016-10-24 14:50:16.000 298 33720.00 105.61 17085.28 88888.00 2016-10-24 14:50:17.000 298 33720.03 105.61 17085.32 88888.00 2016-10-24 14:50:18.000 298 33720.07 105.63 17085.31 88888.00 2016-10-24 14:50:19.000 298 33720.09 105.65 17085.33 88888.00 2016-10-24 14:50:20.000 298 33720.06 105.64 17085.29 37801.59 2016-10-24 14:50:21.000 298 33720.06 105.63 17085.28 88888.00 2016-10-24 14:50:22.000 298 33720.01 105.60 17085.26 88888.00 2016-10-24 14:50:23.000 298 33720.00 105.61 17085.29 88888.00 2016-10-24 14:50:24.000 298 33720.01 105.58 17085.24 88888.00 2016-10-24 14:50:25.000 298 33720.03 105.59 17085.28 37801.63 2016-10-24 14:50:26.000 298 33720.04 105.58 17085.28 88888.00 2016-10-24 14:50:27.000 298 33720.05 105.58 17085.29 88888.00 2016-10-24 14:50:28.000 298 33720.07 105.62 17085.28 88888.00 2016-10-24 14:50:29.000 298 33720.04 105.62 17085.25 88888.00 2016-10-24 14:50:30.000 298 33720.08 105.61 17085.27 37801.54 2016-10-24 14:50:31.000 298 33720.07 105.59 17085.28 88888.00 2016-10-24 14:50:32.000 298 33720.05 105.61 17085.29 88888.00 2016-10-24 14:50:33.000 298 33720.05 105.62 17085.26 88888.00 2016-10-24 14:50:34.000 298 33720.06 105.56 17085.22 88888.00 2016-10-24 14:50:35.000 298 33720.08 105.56 17085.25 37801.55 2016-10-24 14:50:36.000 298 33720.09 105.55 17085.19 88888.00 2016-10-24 14:50:37.000 298 33720.12 105.55 17085.23 88888.00 2016-10-24 14:50:38.000 298 33720.07 105.58 17085.23 88888.00 2016-10-24 14:50:39.000 298 33720.06 105.61 17085.26 88888.00 2016-10-24 14:50:40.000 298 33720.03 105.58 17085.26 37801.54 2016-10-24 14:50:41.000 298 33720.04 105.60 17085.28 88888.00 2016-10-24 14:50:42.000 298 33720.07 105.58 17085.28 88888.00 2016-10-24 14:50:43.000 298 33720.07 105.55 17085.28 88888.00 2016-10-24 14:50:44.000 298 33720.08 105.53 17085.29 88888.00 2016-10-24 14:50:45.000 298 33720.07 105.48 17085.32 37801.56 2016-10-24 14:50:46.000 298 33720.07 105.50 17085.29 88888.00 2016-10-24 14:50:47.000 298 33720.09 105.51 17085.30 88888.00 2016-10-24 14:50:48.000 298 33720.08 105.51 17085.31 88888.00 2016-10-24 14:50:49.000 298 33720.05 105.50 17085.27 88888.00 2016-10-24 14:50:50.000 298 33720.06 105.47 17085.29 37801.63 2016-10-24 14:50:51.000 298 33720.08 105.49 17085.27 88888.00 2016-10-24 14:50:52.000 298 33720.10 105.49 17085.26 88888.00 2016-10-24 14:50:53.000 298 33720.12 105.45 17085.30 88888.00 2016-10-24 14:50:54.000 298 33720.09 105.43 17085.32 88888.00 2016-10-24 14:50:55.000 298 33720.08 105.41 17085.31 37801.64 2016-10-24 14:50:56.000 298 33720.10 105.41 17085.28 88888.00 2016-10-24 14:50:57.000 298 33720.14 105.37 17085.30 88888.00 2016-10-24 14:50:58.000 298 33720.14 105.36 17085.31 88888.00 2016-10-24 14:50:59.000 298 33720.14 105.36 17085.29 88888.00 2016-10-24 14:51:00.000 298 33720.16 105.39 17085.32 37801.68 2016-10-24 14:51:01.000 298 33720.17 105.42 17085.33 88888.00 2016-10-24 14:51:02.000 298 33720.20 105.43 17085.31 88888.00 2016-10-24 14:51:03.000 298 33720.22 105.41 17085.33 88888.00 2016-10-24 14:51:04.000 298 33720.20 105.40 17085.36 88888.00 2016-10-24 14:51:05.000 298 33720.20 105.34 17085.37 37801.62 2016-10-24 14:51:06.000 298 33720.18 105.31 17085.38 88888.00 2016-10-24 14:51:07.000 298 33720.16 105.33 17085.40 88888.00 2016-10-24 14:51:08.000 298 33720.14 105.36 17085.42 88888.00 2016-10-24 14:51:09.000 298 33720.10 105.37 17085.37 88888.00 2016-10-24 14:51:10.000 298 33720.14 105.37 17085.36 37801.66 2016-10-24 14:51:11.000 298 33720.14 105.39 17085.34 88888.00 2016-10-24 14:51:12.000 298 33720.15 105.36 17085.33 88888.00 2016-10-24 14:51:13.000 298 33720.17 105.32 17085.30 88888.00 2016-10-24 14:51:14.000 298 33720.14 105.30 17085.29 88888.00 2016-10-24 14:51:15.000 298 33720.16 105.29 17085.29 37801.61 2016-10-24 14:51:16.000 298 33720.16 105.33 17085.29 88888.00 2016-10-24 14:51:17.000 298 33720.15 105.33 17085.29 88888.00 2016-10-24 14:51:18.000 298 33720.12 105.31 17085.32 88888.00 2016-10-24 14:51:19.000 298 33720.11 105.34 17085.35 88888.00 2016-10-24 14:51:20.000 298 33720.12 105.35 17085.35 37801.68 2016-10-24 14:51:21.000 298 33720.13 105.32 17085.35 88888.00 2016-10-24 14:51:22.000 298 33720.11 105.33 17085.32 88888.00 2016-10-24 14:51:23.000 298 33720.10 105.37 17085.35 88888.00 2016-10-24 14:51:24.000 298 33720.08 105.37 17085.36 88888.00 2016-10-24 14:51:25.000 298 33720.07 105.35 17085.36 37801.68 2016-10-24 14:51:26.000 298 33720.08 105.35 17085.31 88888.00 2016-10-24 14:51:27.000 298 33720.12 105.37 17085.34 88888.00 2016-10-24 14:51:28.000 298 33720.07 105.36 17085.36 88888.00 2016-10-24 14:51:29.000 298 33720.07 105.36 17085.38 88888.00 2016-10-24 14:51:30.000 298 33720.09 105.36 17085.38 37801.56 2016-10-24 14:51:31.000 298 33720.08 105.41 17085.35 88888.00 2016-10-24 14:51:32.000 298 33720.07 105.41 17085.34 88888.00 2016-10-24 14:51:33.000 298 33720.07 105.44 17085.31 88888.00 2016-10-24 14:51:34.000 298 33720.08 105.41 17085.29 88888.00 2016-10-24 14:51:35.000 298 33720.08 105.38 17085.31 37801.65 2016-10-24 14:51:36.000 298 33720.09 105.35 17085.28 88888.00 2016-10-24 14:51:37.000 298 33720.09 105.34 17085.25 88888.00 2016-10-24 14:51:38.000 298 33720.08 105.33 17085.27 88888.00 2016-10-24 14:51:39.000 298 33720.07 105.39 17085.33 88888.00 2016-10-24 14:51:40.000 298 33720.08 105.41 17085.31 37801.54 2016-10-24 14:51:41.000 298 33720.07 105.45 17085.28 88888.00 2016-10-24 14:51:42.000 298 33720.06 105.49 17085.26 88888.00 2016-10-24 14:51:43.000 298 33720.04 105.49 17085.29 88888.00 2016-10-24 14:51:44.000 298 33720.04 105.48 17085.30 88888.00 2016-10-24 14:51:45.000 298 33720.04 105.51 17085.28 37801.60 2016-10-24 14:51:46.000 298 33720.04 105.44 17085.26 88888.00 2016-10-24 14:51:47.000 298 33720.06 105.45 17085.28 88888.00 2016-10-24 14:51:48.000 298 33720.04 105.47 17085.27 88888.00 2016-10-24 14:51:49.000 298 33720.05 105.46 17085.26 88888.00 2016-10-24 14:51:50.000 298 33720.05 105.46 17085.32 37801.49 2016-10-24 14:51:51.000 298 33720.01 105.44 17085.31 88888.00 2016-10-24 14:51:52.000 298 33719.98 105.45 17085.33 88888.00 2016-10-24 14:51:53.000 298 33719.96 105.44 17085.35 88888.00 2016-10-24 14:51:54.000 298 33719.99 105.44 17085.33 88888.00 2016-10-24 14:51:55.000 298 33719.98 105.46 17085.34 37801.49 2016-10-24 14:51:56.000 298 33719.99 105.46 17085.34 88888.00 2016-10-24 14:51:57.000 298 33719.97 105.49 17085.30 88888.00 2016-10-24 14:51:58.000 298 33719.94 105.47 17085.28 88888.00 2016-10-24 14:51:59.000 298 33719.92 105.47 17085.28 88888.00 2016-10-24 14:52:00.000 298 33719.94 105.49 17085.30 37801.53 2016-10-24 14:52:01.000 298 33719.95 105.50 17085.30 88888.00 2016-10-24 14:52:02.000 298 33719.91 105.50 17085.34 88888.00 2016-10-24 14:52:03.000 298 33719.87 105.46 17085.31 88888.00 2016-10-24 14:52:04.000 298 33719.85 105.45 17085.28 88888.00 2016-10-24 14:52:05.000 298 33719.87 105.43 17085.32 37801.45 2016-10-24 14:52:06.000 298 33719.84 105.45 17085.35 88888.00 2016-10-24 14:52:07.000 298 33719.81 105.41 17085.30 88888.00 2016-10-24 14:52:08.000 298 33719.84 105.45 17085.29 88888.00 2016-10-24 14:52:09.000 298 33719.83 105.50 17085.33 88888.00 2016-10-24 14:52:10.000 298 33719.82 105.51 17085.33 37801.37 2016-10-24 14:52:11.000 298 33719.81 105.49 17085.32 88888.00 2016-10-24 14:52:12.000 298 33719.78 105.48 17085.35 88888.00 2016-10-24 14:52:13.000 298 33719.79 105.50 17085.31 88888.00 2016-10-24 14:52:14.000 298 33719.75 105.51 17085.31 88888.00 2016-10-24 14:52:15.000 298 33719.76 105.47 17085.34 37801.27 2016-10-24 14:52:16.000 298 33719.76 105.51 17085.34 88888.00 2016-10-24 14:52:17.000 298 33719.75 105.56 17085.36 88888.00 2016-10-24 14:52:18.000 298 33719.74 105.55 17085.36 88888.00 2016-10-24 14:52:19.000 298 33719.70 105.56 17085.32 88888.00 2016-10-24 14:52:20.000 298 33719.68 105.54 17085.29 37801.26 2016-10-24 14:52:21.000 298 33719.65 105.56 17085.34 88888.00 2016-10-24 14:52:22.000 298 33719.63 105.53 17085.33 88888.00 2016-10-24 14:52:23.000 298 33719.60 105.56 17085.27 88888.00 2016-10-24 14:52:24.000 298 33719.59 105.54 17085.28 88888.00 2016-10-24 14:52:25.000 298 33719.57 105.53 17085.32 37801.22 2016-10-24 14:52:26.000 298 33719.54 105.54 17085.36 88888.00 2016-10-24 14:52:27.000 298 33719.53 105.54 17085.35 88888.00 2016-10-24 14:52:28.000 298 33719.51 105.53 17085.30 88888.00 2016-10-24 14:52:29.000 298 33719.54 105.53 17085.30 88888.00 2016-10-24 14:52:30.000 298 33719.52 105.54 17085.33 37801.16 2016-10-24 14:52:31.000 298 33719.51 105.56 17085.32 88888.00 2016-10-24 14:52:32.000 298 33719.48 105.52 17085.34 88888.00 2016-10-24 14:52:33.000 298 33719.48 105.49 17085.31 88888.00 2016-10-24 14:52:34.000 298 33719.47 105.54 17085.31 88888.00 2016-10-24 14:52:35.000 298 33719.46 105.52 17085.33 37801.11 2016-10-24 14:52:36.000 298 33719.44 105.52 17085.32 88888.00 2016-10-24 14:52:37.000 298 33719.43 105.52 17085.36 88888.00 2016-10-24 14:52:38.000 298 33719.40 105.46 17085.31 88888.00 2016-10-24 14:52:39.000 298 33719.37 105.46 17085.28 88888.00 2016-10-24 14:52:40.000 298 33719.37 105.50 17085.30 37801.13 2016-10-24 14:52:41.000 298 33719.34 105.49 17085.30 88888.00 2016-10-24 14:52:42.000 298 33719.29 105.50 17085.37 88888.00 2016-10-24 14:52:43.000 298 33719.31 105.48 17085.34 88888.00 2016-10-24 14:52:44.000 298 33719.29 105.50 17085.33 88888.00 2016-10-24 14:52:45.000 298 33719.28 105.48 17085.34 37800.89 2016-10-24 14:52:46.000 298 33719.25 105.53 17085.38 88888.00 2016-10-24 14:52:47.000 298 33719.24 105.54 17085.42 88888.00 2016-10-24 14:52:48.000 298 33719.26 105.56 17085.38 88888.00 2016-10-24 14:52:49.000 298 33719.20 105.57 17085.34 88888.00 2016-10-24 14:52:50.000 298 33719.17 105.58 17085.31 37800.89 2016-10-24 14:52:51.000 298 33719.21 105.59 17085.33 88888.00 2016-10-24 14:52:52.000 298 33719.19 105.55 17085.33 88888.00 2016-10-24 14:52:53.000 298 33719.18 105.55 17085.36 88888.00 2016-10-24 14:52:54.000 298 33719.17 105.57 17085.36 88888.00 2016-10-24 14:52:55.000 298 33719.20 105.57 17085.36 37800.86 2016-10-24 14:52:56.000 298 33719.23 105.62 17085.31 88888.00 2016-10-24 14:52:57.000 298 33719.23 105.67 17085.32 88888.00 2016-10-24 14:52:58.000 298 33719.24 105.68 17085.35 88888.00 2016-10-24 14:52:59.000 298 33719.23 105.66 17085.33 88888.00 2016-10-24 14:53:00.000 298 33719.19 105.67 17085.36 37800.87 2016-10-24 14:53:01.000 298 33719.20 105.69 17085.39 88888.00 2016-10-24 14:53:02.000 298 33719.22 105.69 17085.37 88888.00 2016-10-24 14:53:03.000 298 33719.21 105.69 17085.36 88888.00 2016-10-24 14:53:04.000 298 33719.22 105.67 17085.32 88888.00 2016-10-24 14:53:05.000 298 33719.20 105.67 17085.27 37800.79 2016-10-24 14:53:06.000 298 33719.22 105.68 17085.33 88888.00 2016-10-24 14:53:07.000 298 33719.16 105.68 17085.33 88888.00 2016-10-24 14:53:08.000 298 33719.17 105.70 17085.31 88888.00 2016-10-24 14:53:09.000 298 33719.19 105.73 17085.37 88888.00 2016-10-24 14:53:10.000 298 33719.18 105.73 17085.36 37800.95 2016-10-24 14:53:11.000 298 33719.19 105.69 17085.35 88888.00 2016-10-24 14:53:12.000 298 33719.24 105.68 17085.37 88888.00 2016-10-24 14:53:13.000 298 33719.25 105.69 17085.38 88888.00 2016-10-24 14:53:14.000 298 33719.26 105.69 17085.35 88888.00 2016-10-24 14:53:15.000 298 33719.26 105.67 17085.29 37800.84 2016-10-24 14:53:16.000 298 33719.28 105.63 17085.28 88888.00 2016-10-24 14:53:17.000 298 33719.29 105.61 17085.30 88888.00 2016-10-24 14:53:18.000 298 33719.26 105.62 17085.31 88888.00 2016-10-24 14:53:19.000 298 33719.25 105.64 17085.35 88888.00 2016-10-24 14:53:20.000 298 33719.26 105.64 17085.34 37800.88 2016-10-24 14:53:21.000 298 33719.26 105.65 17085.34 88888.00 2016-10-24 14:53:22.000 298 33719.31 105.67 17085.34 88888.00 2016-10-24 14:53:23.000 298 33719.29 105.63 17085.36 88888.00 2016-10-24 14:53:24.000 298 33719.25 105.64 17085.38 88888.00 2016-10-24 14:53:25.000 298 33719.26 105.67 17085.37 37800.91 2016-10-24 14:53:26.000 298 33719.26 105.64 17085.30 88888.00 2016-10-24 14:53:27.000 298 33719.26 105.61 17085.26 88888.00 2016-10-24 14:53:28.000 298 33719.25 105.60 17085.30 88888.00 2016-10-24 14:53:29.000 298 33719.24 105.56 17085.34 88888.00 2016-10-24 14:53:30.000 298 33719.24 105.60 17085.31 37800.88 2016-10-24 14:53:31.000 298 33719.21 105.60 17085.31 88888.00 2016-10-24 14:53:32.000 298 33719.27 105.64 17085.33 88888.00 2016-10-24 14:53:33.000 298 33719.25 105.59 17085.34 88888.00 2016-10-24 14:53:34.000 298 33719.22 105.55 17085.35 88888.00 2016-10-24 14:53:35.000 298 33719.23 105.51 17085.34 37800.83 2016-10-24 14:53:36.000 298 33719.24 105.53 17085.34 88888.00 2016-10-24 14:53:37.000 298 33719.25 105.55 17085.35 88888.00 2016-10-24 14:53:38.000 298 33719.22 105.54 17085.33 88888.00 2016-10-24 14:53:39.000 298 33719.20 105.55 17085.37 88888.00 2016-10-24 14:53:40.000 298 33719.19 105.53 17085.36 37800.85 2016-10-24 14:53:41.000 298 33719.20 105.58 17085.37 88888.00 2016-10-24 14:53:42.000 298 33719.22 105.59 17085.36 88888.00 2016-10-24 14:53:43.000 298 33719.18 105.57 17085.38 88888.00 2016-10-24 14:53:44.000 298 33719.18 105.57 17085.36 88888.00 2016-10-24 14:53:45.000 298 33719.20 105.52 17085.37 37800.83 2016-10-24 14:53:46.000 298 33719.20 105.53 17085.35 88888.00 2016-10-24 14:53:47.000 298 33719.20 105.54 17085.35 88888.00 2016-10-24 14:53:48.000 298 33719.18 105.54 17085.36 88888.00 2016-10-24 14:53:49.000 298 33719.17 105.49 17085.38 88888.00 2016-10-24 14:53:50.000 298 33719.18 105.49 17085.41 37800.76 2016-10-24 14:53:51.000 298 33719.15 105.50 17085.40 88888.00 2016-10-24 14:53:52.000 298 33719.09 105.53 17085.40 88888.00 2016-10-24 14:53:53.000 298 33719.06 105.51 17085.40 88888.00 2016-10-24 14:53:54.000 298 33719.10 105.51 17085.39 88888.00 2016-10-24 14:53:55.000 298 33719.12 105.52 17085.32 37800.82 2016-10-24 14:53:56.000 298 33719.09 105.52 17085.32 88888.00 2016-10-24 14:53:57.000 298 33719.05 105.52 17085.32 88888.00 2016-10-24 14:53:58.000 298 33719.10 105.52 17085.35 88888.00 2016-10-24 14:53:59.000 298 33719.09 105.53 17085.36 88888.00 2016-10-24 14:54:00.000 298 33719.10 105.51 17085.35 37800.65 2016-10-24 14:54:01.000 298 33719.11 105.52 17085.35 88888.00 2016-10-24 14:54:02.000 298 33719.08 105.54 17085.39 88888.00 2016-10-24 14:54:03.000 298 33719.06 105.53 17085.36 88888.00 2016-10-24 14:54:04.000 298 33719.08 105.51 17085.38 88888.00 2016-10-24 14:54:05.000 298 33719.07 105.57 17085.39 37800.74 2016-10-24 14:54:06.000 298 33719.06 105.52 17085.39 88888.00 2016-10-24 14:54:07.000 298 33719.07 105.47 17085.37 88888.00 2016-10-24 14:54:08.000 298 33719.05 105.47 17085.36 88888.00 2016-10-24 14:54:09.000 298 33719.11 105.45 17085.35 88888.00 2016-10-24 14:54:10.000 298 33719.09 105.42 17085.34 37800.80 2016-10-24 14:54:11.000 298 33719.07 105.38 17085.33 88888.00 2016-10-24 14:54:12.000 298 33719.05 105.38 17085.30 88888.00 2016-10-24 14:54:13.000 298 33719.09 105.42 17085.30 88888.00 2016-10-24 14:54:14.000 298 33719.10 105.41 17085.31 88888.00 2016-10-24 14:54:15.000 298 33719.09 105.43 17085.32 37800.64 2016-10-24 14:54:16.000 298 33719.06 105.40 17085.33 88888.00 2016-10-24 14:54:17.000 298 33719.10 105.39 17085.36 88888.00 2016-10-24 14:54:18.000 298 33719.08 105.34 17085.33 88888.00 2016-10-24 14:54:19.000 298 33719.09 105.33 17085.35 88888.00 2016-10-24 14:54:20.000 298 33719.09 105.35 17085.37 37800.68 2016-10-24 14:54:21.000 298 33719.13 105.34 17085.32 88888.00 2016-10-24 14:54:22.000 298 33719.12 105.35 17085.29 88888.00 2016-10-24 14:54:23.000 298 33719.11 105.37 17085.28 88888.00 2016-10-24 14:54:24.000 298 33719.13 105.33 17085.29 88888.00 2016-10-24 14:54:25.000 298 33719.13 105.32 17085.31 37800.68 2016-10-24 14:54:26.000 298 33719.16 105.33 17085.30 88888.00 2016-10-24 14:54:27.000 298 33719.18 105.37 17085.33 88888.00 2016-10-24 14:54:28.000 298 33719.16 105.37 17085.33 88888.00 2016-10-24 14:54:29.000 298 33719.14 105.34 17085.34 88888.00 2016-10-24 14:54:30.000 298 33719.14 105.36 17085.33 37800.75 2016-10-24 14:54:31.000 298 33719.10 105.32 17085.32 88888.00 2016-10-24 14:54:32.000 298 33719.13 105.33 17085.31 88888.00 2016-10-24 14:54:33.000 298 33719.14 105.30 17085.35 88888.00 2016-10-24 14:54:34.000 298 33719.12 105.28 17085.36 88888.00 2016-10-24 14:54:35.000 298 33719.14 105.28 17085.34 37800.65 2016-10-24 14:54:36.000 298 33719.16 105.28 17085.35 88888.00 2016-10-24 14:54:37.000 298 33719.18 105.28 17085.37 88888.00 2016-10-24 14:54:38.000 298 33719.17 105.26 17085.39 88888.00 2016-10-24 14:54:39.000 298 33719.18 105.24 17085.39 88888.00 2016-10-24 14:54:40.000 298 33719.18 105.24 17085.37 37800.75 2016-10-24 14:54:41.000 298 33719.20 105.27 17085.37 88888.00 2016-10-24 14:54:42.000 298 33719.18 105.26 17085.33 88888.00 2016-10-24 14:54:43.000 298 33719.19 105.26 17085.32 88888.00 2016-10-24 14:54:44.000 298 33719.19 105.26 17085.31 88888.00 2016-10-24 14:54:45.000 298 33719.20 105.24 17085.32 37800.74 2016-10-24 14:54:46.000 298 33719.21 105.16 17085.31 88888.00 2016-10-24 14:54:47.000 298 33719.19 105.15 17085.28 88888.00 2016-10-24 14:54:48.000 298 33719.18 105.18 17085.30 88888.00 2016-10-24 14:54:49.000 298 33719.19 105.19 17085.33 88888.00 2016-10-24 14:54:50.000 298 33719.18 105.18 17085.37 37800.75 2016-10-24 14:54:51.000 298 33719.13 105.15 17085.39 88888.00 2016-10-24 14:54:52.000 298 33719.09 105.12 17085.40 88888.00 2016-10-24 14:54:53.000 298 33719.12 105.17 17085.39 88888.00 2016-10-24 14:54:54.000 298 33719.12 105.20 17085.41 88888.00 2016-10-24 14:54:55.000 298 33719.15 105.18 17085.43 37800.83 2016-10-24 14:54:56.000 298 33719.13 105.19 17085.44 88888.00 2016-10-24 14:54:57.000 298 33719.10 105.17 17085.40 88888.00 2016-10-24 14:54:58.000 298 33719.12 105.15 17085.37 88888.00 2016-10-24 14:54:59.000 298 33719.14 105.16 17085.38 88888.00 2016-10-24 14:55:00.000 298 33719.16 105.13 17085.36 37800.75 2016-10-24 14:55:01.000 298 33719.17 105.12 17085.34 88888.00 2016-10-24 14:55:02.000 298 33719.14 105.11 17085.30 88888.00 2016-10-24 14:55:03.000 298 33719.17 105.11 17085.29 88888.00 2016-10-24 14:55:04.000 298 33719.14 105.15 17085.32 88888.00 2016-10-24 14:55:05.000 298 33719.11 105.17 17085.33 37800.74 2016-10-24 14:55:06.000 298 33719.14 105.19 17085.36 88888.00 2016-10-24 14:55:07.000 298 33719.18 105.18 17085.35 88888.00 2016-10-24 14:55:08.000 298 33719.14 105.15 17085.32 88888.00 2016-10-24 14:55:09.000 298 33719.11 105.14 17085.31 88888.00 2016-10-24 14:55:10.000 298 33719.16 105.17 17085.37 37800.71 2016-10-24 14:55:11.000 298 33719.14 105.12 17085.34 88888.00 2016-10-24 14:55:12.000 298 33719.14 105.11 17085.35 88888.00 2016-10-24 14:55:13.000 298 33719.15 105.11 17085.34 88888.00 2016-10-24 14:55:14.000 298 33719.14 105.11 17085.33 88888.00 2016-10-24 14:55:15.000 298 33719.16 105.10 17085.32 37800.75 2016-10-24 14:55:16.000 298 33719.16 105.12 17085.28 88888.00 2016-10-24 14:55:17.000 298 33719.20 105.10 17085.32 88888.00 2016-10-24 14:55:18.000 298 33719.18 105.10 17085.36 88888.00 2016-10-24 14:55:19.000 298 33719.20 105.11 17085.35 88888.00 2016-10-24 14:55:20.000 298 33719.21 105.11 17085.34 37800.73 2016-10-24 14:55:21.000 298 33719.17 105.10 17085.36 88888.00 2016-10-24 14:55:22.000 298 33719.16 105.10 17085.33 88888.00 2016-10-24 14:55:23.000 298 33719.17 105.09 17085.38 88888.00 2016-10-24 14:55:24.000 298 33719.16 105.07 17085.42 88888.00 2016-10-24 14:55:25.000 298 33719.19 105.07 17085.42 37800.72 2016-10-24 14:55:26.000 298 33719.22 105.06 17085.41 88888.00 2016-10-24 14:55:27.000 298 33719.20 105.03 17085.39 88888.00 2016-10-24 14:55:28.000 298 33719.19 105.02 17085.41 88888.00 2016-10-24 14:55:29.000 298 33719.21 105.02 17085.40 88888.00 2016-10-24 14:55:30.000 298 33719.20 105.05 17085.40 37800.86 2016-10-24 14:55:31.000 298 33719.22 105.05 17085.37 88888.00 2016-10-24 14:55:32.000 298 33719.22 105.06 17085.35 88888.00 2016-10-24 14:55:33.000 298 33719.21 105.09 17085.34 88888.00 2016-10-24 14:55:34.000 298 33719.24 105.08 17085.33 88888.00 2016-10-24 14:55:35.000 298 33719.25 105.03 17085.31 37800.80 2016-10-24 14:55:36.000 298 33719.22 105.00 17085.34 88888.00 2016-10-24 14:55:37.000 298 33719.22 105.04 17085.34 88888.00 2016-10-24 14:55:38.000 298 33719.18 105.07 17085.32 88888.00 2016-10-24 14:55:39.000 298 33719.21 105.04 17085.36 88888.00 2016-10-24 14:55:40.000 298 33719.26 105.00 17085.35 37800.72 2016-10-24 14:55:41.000 298 33719.24 104.96 17085.34 88888.00 2016-10-24 14:55:42.000 298 33719.22 104.93 17085.37 88888.00 2016-10-24 14:55:43.000 298 33719.25 104.95 17085.40 88888.00 2016-10-24 14:55:44.000 298 33719.23 104.95 17085.39 88888.00 2016-10-24 14:55:45.000 298 33719.25 104.92 17085.36 37800.86 2016-10-24 14:55:46.000 298 33719.23 104.94 17085.35 88888.00 2016-10-24 14:55:47.000 298 33719.18 104.95 17085.34 88888.00 2016-10-24 14:55:48.000 298 33719.17 104.93 17085.35 88888.00 2016-10-24 14:55:49.000 298 33719.18 104.94 17085.37 88888.00 2016-10-24 14:55:50.000 298 33719.17 104.94 17085.35 37800.75 2016-10-24 14:55:51.000 298 33719.18 104.89 17085.34 88888.00 2016-10-24 14:55:52.000 298 33719.16 104.87 17085.32 88888.00 2016-10-24 14:55:53.000 298 33719.14 104.87 17085.33 88888.00 2016-10-24 14:55:54.000 298 33719.16 104.87 17085.33 88888.00 2016-10-24 14:55:55.000 298 33719.16 104.90 17085.31 37800.70 2016-10-24 14:55:56.000 298 33719.13 104.90 17085.33 88888.00 2016-10-24 14:55:57.000 298 33719.11 104.89 17085.36 88888.00 2016-10-24 14:55:58.000 298 33719.11 104.89 17085.34 88888.00 2016-10-24 14:55:59.000 298 33719.14 104.88 17085.34 88888.00 2016-10-24 14:56:00.000 298 33719.12 104.88 17085.37 37800.78 2016-10-24 14:56:01.000 298 33719.12 104.88 17085.34 88888.00 2016-10-24 14:56:02.000 298 33719.08 104.82 17085.34 88888.00 2016-10-24 14:56:03.000 298 33719.08 104.82 17085.37 88888.00 2016-10-24 14:56:04.000 298 33719.07 104.85 17085.35 88888.00 2016-10-24 14:56:05.000 298 33719.07 104.86 17085.39 37800.64 2016-10-24 14:56:06.000 298 33719.05 104.85 17085.41 88888.00 2016-10-24 14:56:07.000 298 33719.03 104.86 17085.39 88888.00 2016-10-24 14:56:08.000 298 33719.03 104.81 17085.37 88888.00 2016-10-24 14:56:09.000 298 33718.97 104.83 17085.38 88888.00 2016-10-24 14:56:10.000 298 33718.90 104.81 17085.35 37800.55 2016-10-24 14:56:11.000 298 33718.91 104.80 17085.36 88888.00 2016-10-24 14:56:12.000 298 33718.89 104.81 17085.37 88888.00 2016-10-24 14:56:13.000 298 33718.88 104.79 17085.35 88888.00 2016-10-24 14:56:14.000 298 33718.87 104.75 17085.34 88888.00 2016-10-24 14:56:15.000 298 33718.87 104.76 17085.31 37800.51 2016-10-24 14:56:16.000 298 33718.86 104.75 17085.32 88888.00 2016-10-24 14:56:17.000 298 33718.85 104.74 17085.32 88888.00 2016-10-24 14:56:18.000 298 33718.84 104.76 17085.36 88888.00 2016-10-24 14:56:19.000 298 33718.81 104.75 17085.33 88888.00 2016-10-24 14:56:20.000 298 33718.81 104.74 17085.34 37800.55 2016-10-24 14:56:21.000 298 33718.79 104.76 17085.35 88888.00 2016-10-24 14:56:22.000 298 33718.79 104.76 17085.35 88888.00 2016-10-24 14:56:23.000 298 33718.77 104.76 17085.43 88888.00 2016-10-24 14:56:24.000 298 33718.77 104.76 17085.41 88888.00 2016-10-24 14:56:25.000 298 33718.76 104.80 17085.41 37800.49 2016-10-24 14:56:26.000 298 33718.74 104.80 17085.41 88888.00 2016-10-24 14:56:27.000 298 33718.75 104.77 17085.42 88888.00 2016-10-24 14:56:28.000 298 33718.72 104.80 17085.40 88888.00 2016-10-24 14:56:29.000 298 33718.71 104.80 17085.35 88888.00 2016-10-24 14:56:30.000 298 33718.71 104.81 17085.36 37800.48 2016-10-24 14:56:31.000 298 33718.72 104.81 17085.37 88888.00 2016-10-24 14:56:32.000 298 33718.71 104.81 17085.39 88888.00 2016-10-24 14:56:33.000 298 33718.71 104.79 17085.38 88888.00 2016-10-24 14:56:34.000 298 33718.71 104.79 17085.37 88888.00 2016-10-24 14:56:35.000 298 33718.70 104.82 17085.35 37800.31 2016-10-24 14:56:36.000 298 33718.69 104.82 17085.35 88888.00 2016-10-24 14:56:37.000 298 33718.70 104.81 17085.38 88888.00 2016-10-24 14:56:38.000 298 33718.72 104.86 17085.38 88888.00 2016-10-24 14:56:39.000 298 33718.69 104.85 17085.39 88888.00 2016-10-24 14:56:40.000 298 33718.66 104.86 17085.38 37800.25 2016-10-24 14:56:41.000 298 33718.64 104.84 17085.38 88888.00 2016-10-24 14:56:42.000 298 33718.65 104.87 17085.40 88888.00 2016-10-24 14:56:43.000 298 33718.68 104.84 17085.41 88888.00 2016-10-24 14:56:44.000 298 33718.66 104.85 17085.42 88888.00 2016-10-24 14:56:45.000 298 33718.68 104.79 17085.43 37800.33 2016-10-24 14:56:46.000 298 33718.69 104.78 17085.38 88888.00 2016-10-24 14:56:47.000 298 33718.67 104.80 17085.35 88888.00 2016-10-24 14:56:48.000 298 33718.65 104.82 17085.33 88888.00 2016-10-24 14:56:49.000 298 33718.66 104.85 17085.35 88888.00 2016-10-24 14:56:50.000 298 33718.67 104.84 17085.38 37800.38 2016-10-24 14:56:51.000 298 33718.69 104.80 17085.35 88888.00 2016-10-24 14:56:52.000 298 33718.68 104.82 17085.34 88888.00 2016-10-24 14:56:53.000 298 33718.69 104.81 17085.31 88888.00 2016-10-24 14:56:54.000 298 33718.67 104.81 17085.34 88888.00 2016-10-24 14:56:55.000 298 33718.66 104.80 17085.34 37800.29 2016-10-24 14:56:56.000 298 33718.67 104.82 17085.31 88888.00 2016-10-24 14:56:57.000 298 33718.69 104.79 17085.33 88888.00 2016-10-24 14:56:58.000 298 33718.69 104.79 17085.37 88888.00 2016-10-24 14:56:59.000 298 33718.67 104.79 17085.39 88888.00 2016-10-24 14:57:00.000 298 33718.68 104.78 17085.38 37800.35 2016-10-24 14:57:01.000 298 33718.68 104.77 17085.40 88888.00 2016-10-24 14:57:02.000 298 33718.69 104.76 17085.43 88888.00 2016-10-24 14:57:03.000 298 33718.69 104.75 17085.44 88888.00 2016-10-24 14:57:04.000 298 33718.66 104.77 17085.44 88888.00 2016-10-24 14:57:05.000 298 33718.69 104.77 17085.41 37800.27 2016-10-24 14:57:06.000 298 33718.67 104.73 17085.40 88888.00 2016-10-24 14:57:07.000 298 33718.61 104.77 17085.36 88888.00 2016-10-24 14:57:08.000 298 33718.63 104.79 17085.35 88888.00 2016-10-24 14:57:09.000 298 33718.63 104.76 17085.38 88888.00 2016-10-24 14:57:10.000 298 33718.64 104.78 17085.37 37800.32 2016-10-24 14:57:11.000 298 33718.60 104.78 17085.37 88888.00 2016-10-24 14:57:12.000 298 33718.62 104.73 17085.39 88888.00 2016-10-24 14:57:13.000 298 33718.58 104.76 17085.36 88888.00 2016-10-24 14:57:14.000 298 33718.56 104.78 17085.36 88888.00 2016-10-24 14:57:15.000 298 33718.56 104.77 17085.35 37800.21 2016-10-24 14:57:16.000 298 33718.56 104.76 17085.33 88888.00 2016-10-24 14:57:17.000 298 33718.58 104.73 17085.32 88888.00 2016-10-24 14:57:18.000 298 33718.56 104.75 17085.32 88888.00 2016-10-24 14:57:19.000 298 33718.53 104.69 17085.35 88888.00 2016-10-24 14:57:20.000 298 33718.52 104.69 17085.37 37800.17 2016-10-24 14:57:21.000 298 33718.53 104.68 17085.39 88888.00 2016-10-24 14:57:22.000 298 33718.51 104.71 17085.36 88888.00 2016-10-24 14:57:23.000 298 33718.49 104.76 17085.40 88888.00 2016-10-24 14:57:24.000 298 33718.47 104.74 17085.43 88888.00 2016-10-24 14:57:25.000 298 33718.50 104.75 17085.38 37800.16 2016-10-24 14:57:26.000 298 33718.47 104.72 17085.34 88888.00 2016-10-24 14:57:27.000 298 33718.43 104.75 17085.33 88888.00 2016-10-24 14:57:28.000 298 33718.42 104.74 17085.34 88888.00 2016-10-24 14:57:29.000 298 33718.44 104.74 17085.35 88888.00 2016-10-24 14:57:30.000 298 33718.47 104.75 17085.39 37800.23 2016-10-24 14:57:31.000 298 33718.47 104.75 17085.37 88888.00 2016-10-24 14:57:32.000 298 33718.41 104.74 17085.34 88888.00 2016-10-24 14:57:33.000 298 33718.37 104.76 17085.35 88888.00 2016-10-24 14:57:34.000 298 33718.41 104.77 17085.38 88888.00 2016-10-24 14:57:35.000 298 33718.36 104.75 17085.38 37800.17 2016-10-24 14:57:36.000 298 33718.37 104.73 17085.37 88888.00 2016-10-24 14:57:37.000 298 33718.41 104.72 17085.38 88888.00 2016-10-24 14:57:38.000 298 33718.40 104.71 17085.35 88888.00 2016-10-24 14:57:39.000 298 33718.41 104.69 17085.33 88888.00 2016-10-24 14:57:40.000 298 33718.44 104.69 17085.36 37800.11 2016-10-24 14:57:41.000 298 33718.46 104.70 17085.36 88888.00 2016-10-24 14:57:42.000 298 33718.44 104.72 17085.35 88888.00 2016-10-24 14:57:43.000 298 33718.43 104.65 17085.31 88888.00 2016-10-24 14:57:44.000 298 33718.40 104.66 17085.30 88888.00 2016-10-24 14:57:45.000 298 33718.45 104.69 17085.30 37800.02 2016-10-24 14:57:46.000 298 33718.45 104.70 17085.32 88888.00 2016-10-24 14:57:47.000 298 33718.43 104.68 17085.35 88888.00 2016-10-24 14:57:48.000 298 33718.41 104.72 17085.34 88888.00 2016-10-24 14:57:49.000 298 33718.44 104.66 17085.32 88888.00 2016-10-24 14:57:50.000 298 33718.42 104.64 17085.31 37800.09 2016-10-24 14:57:51.000 298 33718.41 104.66 17085.30 88888.00 2016-10-24 14:57:52.000 298 33718.42 104.69 17085.34 88888.00 2016-10-24 14:57:53.000 298 33718.43 104.67 17085.34 88888.00 2016-10-24 14:57:54.000 298 33718.46 104.65 17085.35 88888.00 2016-10-24 14:57:55.000 298 33718.39 104.61 17085.30 37800.05 2016-10-24 14:57:56.000 298 33718.40 104.63 17085.30 88888.00 2016-10-24 14:57:57.000 298 33718.40 104.66 17085.33 88888.00 2016-10-24 14:57:58.000 298 33718.40 104.66 17085.34 88888.00 2016-10-24 14:57:59.000 298 33718.39 104.64 17085.39 88888.00 2016-10-24 14:58:00.000 298 33718.39 104.64 17085.34 37800.05 2016-10-24 14:58:01.000 298 33718.40 104.67 17085.31 88888.00 2016-10-24 14:58:02.000 298 33718.37 104.68 17085.31 88888.00 2016-10-24 14:58:03.000 298 33718.42 104.69 17085.34 88888.00 2016-10-24 14:58:04.000 298 33718.43 104.68 17085.31 88888.00 2016-10-24 14:58:05.000 298 33718.40 104.75 17085.34 37799.97 2016-10-24 14:58:06.000 298 33718.39 104.72 17085.34 88888.00 2016-10-24 14:58:07.000 298 33718.39 104.71 17085.34 88888.00 2016-10-24 14:58:08.000 298 33718.40 104.67 17085.37 88888.00 2016-10-24 14:58:09.000 298 33718.39 104.70 17085.41 88888.00 2016-10-24 14:58:10.000 298 33718.39 104.67 17085.39 37800.03 2016-10-24 14:58:11.000 298 33718.39 104.66 17085.41 88888.00 2016-10-24 14:58:12.000 298 33718.35 104.66 17085.37 88888.00 2016-10-24 14:58:13.000 298 33718.36 104.67 17085.38 88888.00 2016-10-24 14:58:14.000 298 33718.33 104.70 17085.35 88888.00 2016-10-24 14:58:15.000 298 33718.33 104.68 17085.34 37800.03 2016-10-24 14:58:16.000 298 33718.32 104.68 17085.38 88888.00 2016-10-24 14:58:17.000 298 33718.33 104.68 17085.37 88888.00 2016-10-24 14:58:18.000 298 33718.33 104.67 17085.35 88888.00 2016-10-24 14:58:19.000 298 33718.36 104.66 17085.36 88888.00 2016-10-24 14:58:20.000 298 33718.34 104.65 17085.36 37799.95 2016-10-24 14:58:21.000 298 33718.28 104.67 17085.35 88888.00 2016-10-24 14:58:22.000 298 33718.26 104.68 17085.38 88888.00 2016-10-24 14:58:23.000 298 33718.24 104.64 17085.36 88888.00 2016-10-24 14:58:24.000 298 33718.22 104.65 17085.35 88888.00 2016-10-24 14:58:25.000 298 33718.25 104.63 17085.39 37799.85 2016-10-24 14:58:26.000 298 33718.23 104.67 17085.43 88888.00 2016-10-24 14:58:27.000 298 33718.18 104.69 17085.43 88888.00 2016-10-24 14:58:28.000 298 33718.15 104.70 17085.47 88888.00 2016-10-24 14:58:29.000 298 33718.15 104.69 17085.48 88888.00 2016-10-24 14:58:30.000 298 33718.17 104.65 17085.47 37799.99 2016-10-24 14:58:31.000 298 33718.19 104.70 17085.45 88888.00 2016-10-24 14:58:32.000 298 33718.20 104.71 17085.48 88888.00 2016-10-24 14:58:33.000 298 33718.19 104.71 17085.48 88888.00 2016-10-24 14:58:34.000 298 33718.14 104.71 17085.47 88888.00 2016-10-24 14:58:35.000 298 33718.12 104.72 17085.44 37799.84 2016-10-24 14:58:36.000 298 33718.11 104.69 17085.43 88888.00 2016-10-24 14:58:37.000 298 33718.10 104.70 17085.43 88888.00 2016-10-24 14:58:38.000 298 33718.10 104.72 17085.39 88888.00 2016-10-24 14:58:39.000 298 33718.09 104.71 17085.39 88888.00 2016-10-24 14:58:40.000 298 33718.13 104.65 17085.41 37799.83 2016-10-24 14:58:41.000 298 33718.18 104.63 17085.43 88888.00 2016-10-24 14:58:42.000 298 33718.08 104.62 17085.41 88888.00 2016-10-24 14:58:43.000 298 33718.08 104.67 17085.42 88888.00 2016-10-24 14:58:44.000 298 33718.09 104.65 17085.41 88888.00 2016-10-24 14:58:45.000 298 33718.09 104.62 17085.42 37799.87 2016-10-24 14:58:46.000 298 33718.11 104.62 17085.44 88888.00 2016-10-24 14:58:47.000 298 33718.13 104.63 17085.46 88888.00 2016-10-24 14:58:48.000 298 33718.09 104.67 17085.44 88888.00 2016-10-24 14:58:49.000 298 33718.09 104.66 17085.39 88888.00 2016-10-24 14:58:50.000 298 33718.11 104.65 17085.38 37799.85 2016-10-24 14:58:51.000 298 33718.13 104.68 17085.38 88888.00 2016-10-24 14:58:52.000 298 33718.10 104.68 17085.42 88888.00 2016-10-24 14:58:53.000 298 33718.13 104.67 17085.41 88888.00 2016-10-24 14:58:54.000 298 33718.15 104.69 17085.42 88888.00 2016-10-24 14:58:55.000 298 33718.16 104.61 17085.45 37799.80 2016-10-24 14:58:56.000 298 33718.14 104.57 17085.45 88888.00 2016-10-24 14:58:57.000 298 33718.13 104.61 17085.43 88888.00 2016-10-24 14:58:58.000 298 33718.10 104.62 17085.45 88888.00 2016-10-24 14:58:59.000 298 33718.08 104.61 17085.46 88888.00 2016-10-24 14:59:00.000 298 33718.11 104.58 17085.47 37799.73 2016-10-24 14:59:01.000 298 33718.11 104.55 17085.43 88888.00 2016-10-24 14:59:02.000 298 33718.13 104.58 17085.38 88888.00 2016-10-24 14:59:03.000 298 33718.11 104.60 17085.43 88888.00 2016-10-24 14:59:04.000 298 33718.14 104.58 17085.42 88888.00 2016-10-24 14:59:05.000 298 33718.14 104.58 17085.40 37799.75 2016-10-24 14:59:06.000 298 33718.11 104.59 17085.40 88888.00 2016-10-24 14:59:07.000 298 33718.16 104.63 17085.41 88888.00 2016-10-24 14:59:08.000 298 33718.12 104.61 17085.43 88888.00 2016-10-24 14:59:09.000 298 33718.08 104.59 17085.42 88888.00 2016-10-24 14:59:10.000 298 33718.10 104.57 17085.42 37799.86 2016-10-24 14:59:11.000 298 33718.09 104.57 17085.43 88888.00 2016-10-24 14:59:12.000 298 33718.09 104.61 17085.44 88888.00 2016-10-24 14:59:13.000 298 33718.14 104.59 17085.40 88888.00 2016-10-24 14:59:14.000 298 33718.10 104.55 17085.37 88888.00 2016-10-24 14:59:15.000 298 33718.09 104.54 17085.39 37799.73 2016-10-24 14:59:16.000 298 33718.09 104.53 17085.37 88888.00 2016-10-24 14:59:17.000 298 33718.10 104.53 17085.40 88888.00 2016-10-24 14:59:18.000 298 33718.10 104.52 17085.38 88888.00 2016-10-24 14:59:19.000 298 33718.12 104.51 17085.37 88888.00 2016-10-24 14:59:20.000 298 33718.15 104.51 17085.37 37799.79 2016-10-24 14:59:21.000 298 33718.17 104.52 17085.37 88888.00 2016-10-24 14:59:22.000 298 33718.11 104.47 17085.40 88888.00 2016-10-24 14:59:23.000 298 33718.08 104.40 17085.43 88888.00 2016-10-24 14:59:24.000 298 33718.09 104.39 17085.41 88888.00 2016-10-24 14:59:25.000 298 33718.08 104.38 17085.40 37799.74 2016-10-24 14:59:26.000 298 33718.08 104.35 17085.37 88888.00 2016-10-24 14:59:27.000 298 33718.11 104.40 17085.39 88888.00 2016-10-24 14:59:28.000 298 33718.07 104.40 17085.36 88888.00 2016-10-24 14:59:29.000 298 33718.05 104.40 17085.37 88888.00 2016-10-24 14:59:30.000 298 33718.03 104.40 17085.42 37799.78 2016-10-24 14:59:31.000 298 33718.06 104.42 17085.44 88888.00 2016-10-24 14:59:32.000 298 33718.03 104.43 17085.44 88888.00 2016-10-24 14:59:33.000 298 33718.02 104.44 17085.40 88888.00 2016-10-24 14:59:34.000 298 33718.04 104.41 17085.39 88888.00 2016-10-24 14:59:35.000 298 33718.02 104.38 17085.44 37799.72 2016-10-24 14:59:36.000 298 33718.03 104.42 17085.41 88888.00 2016-10-24 14:59:37.000 298 33718.04 104.42 17085.40 88888.00 2016-10-24 14:59:38.000 298 33718.02 104.42 17085.40 88888.00 2016-10-24 14:59:39.000 298 33717.98 104.40 17085.36 88888.00 2016-10-24 14:59:40.000 298 33718.02 104.41 17085.38 37799.64 2016-10-24 14:59:41.000 298 33718.02 104.41 17085.40 88888.00 2016-10-24 14:59:42.000 298 33718.00 104.42 17085.39 88888.00 2016-10-24 14:59:43.000 298 33717.99 104.40 17085.39 88888.00 2016-10-24 14:59:44.000 298 33717.98 104.39 17085.42 88888.00 2016-10-24 14:59:45.000 298 33717.95 104.39 17085.41 37799.62 2016-10-24 14:59:46.000 298 33717.93 104.39 17085.42 88888.00 2016-10-24 14:59:47.000 298 33717.93 104.37 17085.44 88888.00 2016-10-24 14:59:48.000 298 33717.92 104.35 17085.45 88888.00 2016-10-24 14:59:49.000 298 33717.92 104.36 17085.45 88888.00 2016-10-24 14:59:50.000 298 33717.91 104.37 17085.44 37799.61 2016-10-24 14:59:51.000 298 33717.89 104.35 17085.42 88888.00 2016-10-24 14:59:52.000 298 33717.90 104.34 17085.41 88888.00 2016-10-24 14:59:53.000 298 33717.89 104.32 17085.40 88888.00 2016-10-24 14:59:54.000 298 33717.89 104.33 17085.36 88888.00 2016-10-24 14:59:55.000 298 33717.90 104.33 17085.41 37799.65 2016-10-24 14:59:56.000 298 33717.87 104.31 17085.46 88888.00 2016-10-24 14:59:57.000 298 33717.82 104.32 17085.45 88888.00 2016-10-24 14:59:58.000 298 33717.85 104.31 17085.45 88888.00 2016-10-24 14:59:59.000 298 33717.83 104.33 17085.44 88888.00 2016-10-24 15:00:00.000 298 33717.82 104.34 17085.43 37799.52 2016-10-24 15:00:01.000 298 33717.83 104.34 17085.44 88888.00 2016-10-24 15:00:02.000 298 33717.84 104.38 17085.41 88888.00 2016-10-24 15:00:03.000 298 33717.80 104.34 17085.38 88888.00 2016-10-24 15:00:04.000 298 33717.77 104.32 17085.40 88888.00 2016-10-24 15:00:05.000 298 33717.79 104.31 17085.37 37799.46 2016-10-24 15:00:06.000 298 33717.75 104.32 17085.41 88888.00 2016-10-24 15:00:07.000 298 33717.74 104.32 17085.48 88888.00 2016-10-24 15:00:08.000 298 33717.74 104.31 17085.43 88888.00 2016-10-24 15:00:09.000 298 33717.73 104.34 17085.39 88888.00 2016-10-24 15:00:10.000 298 33717.73 104.39 17085.36 37799.56 2016-10-24 15:00:11.000 298 33717.74 104.42 17085.38 88888.00 2016-10-24 15:00:12.000 298 33717.72 104.40 17085.40 88888.00 2016-10-24 15:00:13.000 298 33717.71 104.37 17085.42 88888.00 2016-10-24 15:00:14.000 298 33717.72 104.32 17085.46 88888.00 2016-10-24 15:00:15.000 298 33717.69 104.28 17085.44 37799.42 2016-10-24 15:00:16.000 298 33717.68 104.26 17085.40 88888.00 2016-10-24 15:00:17.000 298 33717.71 104.27 17085.43 88888.00 2016-10-24 15:00:18.000 298 33717.72 104.27 17085.43 88888.00 2016-10-24 15:00:19.000 298 33717.70 104.29 17085.38 88888.00 2016-10-24 15:00:20.000 298 33717.70 104.30 17085.38 37799.42 2016-10-24 15:00:21.000 298 33717.70 104.28 17085.42 88888.00 2016-10-24 15:00:22.000 298 33717.69 104.28 17085.44 88888.00 2016-10-24 15:00:23.000 298 33717.66 104.25 17085.37 88888.00 2016-10-24 15:00:24.000 298 33717.66 104.25 17085.36 88888.00 2016-10-24 15:00:25.000 298 33717.62 104.27 17085.38 37799.46 2016-10-24 15:00:26.000 298 33717.62 104.28 17085.44 88888.00 2016-10-24 15:00:27.000 298 33717.63 104.28 17085.43 88888.00 2016-10-24 15:00:28.000 298 33717.65 104.28 17085.42 88888.00 2016-10-24 15:00:29.000 298 33717.59 104.25 17085.40 88888.00 2016-10-24 15:00:30.000 298 33717.58 104.25 17085.39 37799.35 2016-10-24 15:00:31.000 298 33717.61 104.26 17085.38 88888.00 2016-10-24 15:00:32.000 298 33717.59 104.27 17085.39 88888.00 2016-10-24 15:00:33.000 298 33717.56 104.29 17085.36 88888.00 2016-10-24 15:00:34.000 298 33717.57 104.31 17085.34 88888.00 2016-10-24 15:00:35.000 298 33717.58 104.29 17085.37 37799.47 2016-10-24 15:00:36.000 298 33717.55 104.27 17085.36 88888.00 2016-10-24 15:00:37.000 298 33717.57 104.27 17085.36 88888.00 2016-10-24 15:00:38.000 298 33717.63 104.28 17085.39 88888.00 2016-10-24 15:00:39.000 298 33717.66 104.26 17085.41 88888.00 2016-10-24 15:00:40.000 298 33717.64 104.26 17085.43 37799.39 2016-10-24 15:00:41.000 298 33717.63 104.25 17085.40 88888.00 2016-10-24 15:00:42.000 298 33717.62 104.24 17085.39 88888.00 2016-10-24 15:00:43.000 298 33717.62 104.22 17085.37 88888.00 2016-10-24 15:00:44.000 298 33717.57 104.20 17085.36 88888.00 2016-10-24 15:00:45.000 298 33717.56 104.24 17085.39 37799.36 2016-10-24 15:00:46.000 298 33717.54 104.23 17085.40 88888.00 2016-10-24 15:00:47.000 298 33717.54 104.22 17085.39 88888.00 2016-10-24 15:00:48.000 298 33717.54 104.22 17085.40 88888.00 2016-10-24 15:00:49.000 298 33717.53 104.22 17085.41 88888.00 2016-10-24 15:00:50.000 298 33717.46 104.25 17085.43 37799.34 2016-10-24 15:00:51.000 298 33717.45 104.24 17085.43 88888.00 2016-10-24 15:00:52.000 298 33717.47 104.28 17085.46 88888.00 2016-10-24 15:00:53.000 298 33717.48 104.23 17085.38 88888.00 2016-10-24 15:00:54.000 298 33717.50 104.23 17085.43 88888.00 2016-10-24 15:00:55.000 298 33717.49 104.22 17085.44 37799.22 2016-10-24 15:00:56.000 298 33717.50 104.21 17085.40 88888.00 2016-10-24 15:00:57.000 298 33717.52 104.15 17085.35 88888.00 2016-10-24 15:00:58.000 298 33717.48 104.16 17085.36 88888.00 2016-10-24 15:00:59.000 298 33717.45 104.13 17085.36 88888.00 2016-10-24 15:01:00.000 298 33717.47 104.14 17085.36 37799.25 2016-10-24 15:01:01.000 298 33717.45 104.13 17085.38 88888.00 2016-10-24 15:01:02.000 298 33717.41 104.10 17085.39 88888.00 2016-10-24 15:01:03.000 298 33717.39 104.09 17085.40 88888.00 2016-10-24 15:01:04.000 298 33717.39 104.10 17085.41 88888.00 2016-10-24 15:01:05.000 298 33717.43 104.09 17085.43 37799.31 2016-10-24 15:01:06.000 298 33717.45 104.11 17085.40 88888.00 2016-10-24 15:01:07.000 298 33717.43 104.10 17085.43 88888.00 2016-10-24 15:01:08.000 298 33717.39 104.09 17085.42 88888.00 2016-10-24 15:01:09.000 298 33717.39 104.11 17085.40 88888.00 2016-10-24 15:01:10.000 298 33717.38 104.07 17085.40 37799.22 2016-10-24 15:01:11.000 298 33717.35 104.10 17085.42 88888.00 2016-10-24 15:01:12.000 298 33717.33 104.12 17085.44 88888.00 2016-10-24 15:01:13.000 298 33717.36 104.10 17085.45 88888.00 2016-10-24 15:01:14.000 298 33717.34 104.13 17085.46 88888.00 2016-10-24 15:01:15.000 298 33717.35 104.12 17085.42 37799.16 2016-10-24 15:01:16.000 298 33717.31 104.07 17085.41 88888.00 2016-10-24 15:01:17.000 298 33717.31 104.11 17085.42 88888.00 2016-10-24 15:01:18.000 298 33717.32 104.11 17085.43 88888.00 2016-10-24 15:01:19.000 298 33717.30 104.07 17085.40 88888.00 2016-10-24 15:01:20.000 298 33717.28 104.06 17085.41 37799.10 2016-10-24 15:01:21.000 298 33717.27 104.08 17085.43 88888.00 2016-10-24 15:01:22.000 298 33717.25 104.10 17085.41 88888.00 2016-10-24 15:01:23.000 298 33717.27 104.08 17085.38 88888.00 2016-10-24 15:01:24.000 298 33717.28 104.07 17085.38 88888.00 2016-10-24 15:01:25.000 298 33717.25 104.05 17085.43 37799.01 2016-10-24 15:01:26.000 298 33717.26 104.06 17085.45 88888.00 2016-10-24 15:01:27.000 298 33717.27 104.04 17085.49 88888.00 2016-10-24 15:01:28.000 298 33717.26 104.02 17085.48 88888.00 2016-10-24 15:01:29.000 298 33717.26 104.06 17085.47 88888.00 2016-10-24 15:01:30.000 298 33717.26 104.02 17085.45 37799.01 2016-10-24 15:01:31.000 298 33717.25 104.02 17085.48 88888.00 2016-10-24 15:01:32.000 298 33717.23 104.01 17085.46 88888.00 2016-10-24 15:01:33.000 298 33717.24 104.03 17085.47 88888.00 2016-10-24 15:01:34.000 298 33717.21 104.06 17085.44 88888.00 2016-10-24 15:01:35.000 298 33717.16 104.04 17085.44 37799.09 2016-10-24 15:01:36.000 298 33717.20 104.04 17085.48 88888.00 2016-10-24 15:01:37.000 298 33717.18 104.03 17085.47 88888.00 2016-10-24 15:01:38.000 298 33717.18 104.00 17085.49 88888.00 2016-10-24 15:01:39.000 298 33717.19 104.01 17085.49 88888.00 2016-10-24 15:01:40.000 298 33717.19 103.95 17085.46 37798.99 2016-10-24 15:01:41.000 298 33717.13 103.90 17085.46 88888.00 2016-10-24 15:01:42.000 298 33717.11 103.89 17085.47 88888.00 2016-10-24 15:01:43.000 298 33717.11 103.93 17085.46 88888.00 2016-10-24 15:01:44.000 298 33717.09 103.91 17085.44 88888.00 2016-10-24 15:01:45.000 298 33717.13 103.91 17085.45 37798.87 2016-10-24 15:01:46.000 298 33717.11 103.92 17085.47 88888.00 2016-10-24 15:01:47.000 298 33717.09 103.92 17085.46 88888.00 2016-10-24 15:01:48.000 298 33717.10 103.95 17085.46 88888.00 2016-10-24 15:01:49.000 298 33717.10 103.97 17085.51 88888.00 2016-10-24 15:01:50.000 298 33717.08 103.90 17085.52 37798.88 2016-10-24 15:01:51.000 298 33717.04 103.87 17085.51 88888.00 2016-10-24 15:01:52.000 298 33717.00 103.86 17085.52 88888.00 2016-10-24 15:01:53.000 298 33717.00 103.86 17085.47 88888.00 2016-10-24 15:01:54.000 298 33717.00 103.88 17085.50 88888.00 2016-10-24 15:01:55.000 298 33716.96 103.89 17085.51 37798.84 2016-10-24 15:01:56.000 298 33716.95 103.90 17085.49 88888.00 2016-10-24 15:01:57.000 298 33716.96 103.91 17085.52 88888.00 2016-10-24 15:01:58.000 298 33716.96 103.91 17085.52 88888.00 2016-10-24 15:01:59.000 298 33716.97 103.93 17085.52 88888.00 2016-10-24 15:02:00.000 298 33716.94 103.96 17085.47 37798.74 2016-10-24 15:02:01.000 298 33716.96 103.95 17085.49 88888.00 2016-10-24 15:02:02.000 298 33716.94 103.87 17085.49 88888.00 2016-10-24 15:02:03.000 298 33716.93 103.85 17085.48 88888.00 2016-10-24 15:02:04.000 298 33716.92 103.84 17085.52 88888.00 2016-10-24 15:02:05.000 298 33716.91 103.83 17085.53 37798.82 2016-10-24 15:02:06.000 298 33716.93 103.87 17085.52 88888.00 2016-10-24 15:02:07.000 298 33716.93 103.89 17085.54 88888.00 2016-10-24 15:02:08.000 298 33716.89 103.87 17085.54 88888.00 2016-10-24 15:02:09.000 298 33716.90 103.84 17085.56 88888.00 2016-10-24 15:02:10.000 298 33716.86 103.84 17085.55 37798.65 2016-10-24 15:02:11.000 298 33716.89 103.86 17085.57 88888.00 2016-10-24 15:02:12.000 298 33716.81 103.82 17085.57 88888.00 2016-10-24 15:02:13.000 298 33716.80 103.82 17085.57 88888.00 2016-10-24 15:02:14.000 298 33716.77 103.81 17085.57 88888.00 2016-10-24 15:02:15.000 298 33716.81 103.85 17085.59 37798.79 2016-10-24 15:02:16.000 298 33716.83 103.86 17085.55 88888.00 2016-10-24 15:02:17.000 298 33716.80 103.87 17085.58 88888.00 2016-10-24 15:02:18.000 298 33716.80 103.85 17085.56 88888.00 2016-10-24 15:02:19.000 298 33716.81 103.83 17085.52 88888.00 2016-10-24 15:02:20.000 298 33716.80 103.80 17085.53 37798.72 2016-10-24 15:02:21.000 298 33716.82 103.81 17085.52 88888.00 2016-10-24 15:02:22.000 298 33716.83 103.81 17085.54 88888.00 2016-10-24 15:02:23.000 298 33716.74 103.78 17085.49 88888.00 2016-10-24 15:02:24.000 298 33716.72 103.78 17085.45 88888.00 2016-10-24 15:02:25.000 298 33716.76 103.77 17085.43 37798.74 2016-10-24 15:02:26.000 298 33716.80 103.76 17085.47 88888.00 2016-10-24 15:02:27.000 298 33716.80 103.71 17085.52 88888.00 2016-10-24 15:02:28.000 298 33716.81 103.72 17085.51 88888.00 2016-10-24 15:02:29.000 298 33716.78 103.74 17085.57 88888.00 2016-10-24 15:02:30.000 298 33716.76 103.75 17085.57 37798.65 2016-10-24 15:02:31.000 298 33716.71 103.76 17085.54 88888.00 2016-10-24 15:02:32.000 298 33716.68 103.79 17085.54 88888.00 2016-10-24 15:02:33.000 298 33716.70 103.77 17085.52 88888.00 2016-10-24 15:02:34.000 298 33716.72 103.76 17085.51 88888.00 2016-10-24 15:02:35.000 298 33716.76 103.76 17085.50 37798.63 2016-10-24 15:02:36.000 298 33716.76 103.79 17085.54 88888.00 2016-10-24 15:02:37.000 298 33716.80 103.82 17085.52 88888.00 2016-10-24 15:02:38.000 298 33716.80 103.80 17085.50 88888.00 2016-10-24 15:02:39.000 298 33716.78 103.78 17085.55 88888.00 2016-10-24 15:02:40.000 298 33716.75 103.80 17085.54 37798.64 2016-10-24 15:02:41.000 298 33716.74 103.80 17085.56 88888.00 2016-10-24 15:02:42.000 298 33716.74 103.82 17085.54 88888.00 2016-10-24 15:02:43.000 298 33716.76 103.82 17085.49 88888.00 2016-10-24 15:02:44.000 298 33716.73 103.82 17085.50 88888.00 2016-10-24 15:02:45.000 298 33716.74 103.82 17085.52 37798.72 2016-10-24 15:02:46.000 298 33716.76 103.81 17085.52 88888.00 2016-10-24 15:02:47.000 298 33716.77 103.82 17085.55 88888.00 2016-10-24 15:02:48.000 298 33716.80 103.80 17085.53 88888.00 2016-10-24 15:02:49.000 298 33716.79 103.77 17085.49 88888.00 2016-10-24 15:02:50.000 298 33716.79 103.82 17085.51 37798.64 2016-10-24 15:02:51.000 298 33716.81 103.86 17085.55 88888.00 2016-10-24 15:02:52.000 298 33716.83 103.82 17085.52 88888.00 2016-10-24 15:02:53.000 298 33716.81 103.81 17085.52 88888.00 2016-10-24 15:02:54.000 298 33716.76 103.81 17085.52 88888.00 2016-10-24 15:02:55.000 298 33716.77 103.82 17085.53 37798.62 2016-10-24 15:02:56.000 298 33716.79 103.81 17085.55 88888.00 2016-10-24 15:02:57.000 298 33716.78 103.77 17085.54 88888.00 2016-10-24 15:02:58.000 298 33716.79 103.77 17085.55 88888.00 2016-10-24 15:02:59.000 298 33716.78 103.77 17085.54 88888.00 2016-10-24 15:03:00.000 298 33716.74 103.77 17085.53 37798.66 2016-10-24 15:03:01.000 298 33716.75 103.76 17085.49 88888.00 2016-10-24 15:03:02.000 298 33716.74 103.76 17085.49 88888.00 2016-10-24 15:03:03.000 298 33716.71 103.77 17085.54 88888.00 2016-10-24 15:03:04.000 298 33716.72 103.77 17085.48 88888.00 2016-10-24 15:03:05.000 298 33716.80 103.79 17085.52 37798.65 2016-10-24 15:03:06.000 298 33716.75 103.76 17085.53 88888.00 2016-10-24 15:03:07.000 298 33716.72 103.75 17085.52 88888.00 2016-10-24 15:03:08.000 298 33716.70 103.74 17085.49 88888.00 2016-10-24 15:03:09.000 298 33716.70 103.77 17085.47 88888.00 2016-10-24 15:03:10.000 298 33716.69 103.78 17085.46 37798.61 2016-10-24 15:03:11.000 298 33716.70 103.77 17085.47 88888.00 2016-10-24 15:03:12.000 298 33716.70 103.76 17085.47 88888.00 2016-10-24 15:03:13.000 298 33716.69 103.76 17085.46 88888.00 2016-10-24 15:03:14.000 298 33716.70 103.75 17085.49 88888.00 2016-10-24 15:03:15.000 298 33716.72 103.75 17085.50 37798.66 2016-10-24 15:03:16.000 298 33716.72 103.74 17085.51 88888.00 2016-10-24 15:03:17.000 298 33716.69 103.76 17085.54 88888.00 2016-10-24 15:03:18.000 298 33716.68 103.78 17085.55 88888.00 2016-10-24 15:03:19.000 298 33716.70 103.79 17085.53 88888.00 2016-10-24 15:03:20.000 298 33716.73 103.79 17085.55 37798.57 2016-10-24 15:03:21.000 298 33716.75 103.80 17085.55 88888.00 2016-10-24 15:03:22.000 298 33716.73 103.77 17085.53 88888.00 2016-10-24 15:03:23.000 298 33716.70 103.76 17085.55 88888.00 2016-10-24 15:03:24.000 298 33716.71 103.77 17085.52 88888.00 2016-10-24 15:03:25.000 298 33716.72 103.74 17085.50 37798.68 2016-10-24 15:03:26.000 298 33716.71 103.73 17085.54 88888.00 2016-10-24 15:03:27.000 298 33716.68 103.70 17085.57 88888.00 2016-10-24 15:03:28.000 298 33716.66 103.70 17085.56 88888.00 2016-10-24 15:03:29.000 298 33716.67 103.73 17085.53 88888.00 2016-10-24 15:03:30.000 298 33716.67 103.70 17085.57 37798.61 2016-10-24 15:03:31.000 298 33716.69 103.70 17085.57 88888.00 2016-10-24 15:03:32.000 298 33716.70 103.75 17085.55 88888.00 2016-10-24 15:03:33.000 298 33716.68 103.75 17085.54 88888.00 2016-10-24 15:03:34.000 298 33716.71 103.71 17085.56 88888.00 2016-10-24 15:03:35.000 298 33716.69 103.66 17085.55 37798.42 2016-10-24 15:03:36.000 298 33716.69 103.64 17085.51 88888.00 2016-10-24 15:03:37.000 298 33716.67 103.66 17085.55 88888.00 2016-10-24 15:03:38.000 298 33716.64 103.64 17085.52 88888.00 2016-10-24 15:03:39.000 298 33716.64 103.64 17085.52 88888.00 2016-10-24 15:03:40.000 298 33716.68 103.59 17085.53 37798.51 2016-10-24 15:03:41.000 298 33716.65 103.59 17085.57 88888.00 2016-10-24 15:03:42.000 298 33716.62 103.64 17085.52 88888.00 2016-10-24 15:03:43.000 298 33716.61 103.63 17085.54 88888.00 2016-10-24 15:03:44.000 298 33716.57 103.63 17085.54 88888.00 2016-10-24 15:03:45.000 298 33716.53 103.61 17085.58 37798.47 2016-10-24 15:03:46.000 298 33716.46 103.62 17085.56 88888.00 2016-10-24 15:03:47.000 298 33716.51 103.60 17085.53 88888.00 2016-10-24 15:03:48.000 298 33716.49 103.60 17085.59 88888.00 2016-10-24 15:03:49.000 298 33716.44 103.60 17085.57 88888.00 2016-10-24 15:03:50.000 298 33716.41 103.60 17085.57 37798.38 2016-10-24 15:03:51.000 298 33716.42 103.61 17085.54 88888.00 2016-10-24 15:03:52.000 298 33716.44 103.58 17085.55 88888.00 2016-10-24 15:03:53.000 298 33716.44 103.54 17085.54 88888.00 2016-10-24 15:03:54.000 298 33716.50 103.55 17085.54 88888.00 2016-10-24 15:03:55.000 298 33716.48 103.60 17085.51 37798.31 2016-10-24 15:03:56.000 298 33716.46 103.66 17085.54 88888.00 2016-10-24 15:03:57.000 298 33716.45 103.63 17085.54 88888.00 2016-10-24 15:03:58.000 298 33716.44 103.61 17085.56 88888.00 2016-10-24 15:03:59.000 298 33716.44 103.67 17085.56 88888.00 2016-10-24 15:04:00.000 298 33716.43 103.70 17085.55 37798.36 2016-10-24 15:04:01.000 298 33716.43 103.65 17085.53 88888.00 2016-10-24 15:04:02.000 298 33716.40 103.62 17085.54 88888.00 2016-10-24 15:04:03.000 298 33716.40 103.59 17085.55 88888.00 2016-10-24 15:04:04.000 298 33716.40 103.61 17085.52 88888.00 2016-10-24 15:04:05.000 298 33716.39 103.60 17085.54 37798.39 2016-10-24 15:04:06.000 298 33716.43 103.60 17085.58 88888.00 2016-10-24 15:04:07.000 298 33716.44 103.58 17085.52 88888.00 2016-10-24 15:04:08.000 298 33716.37 103.58 17085.51 88888.00 2016-10-24 15:04:09.000 298 33716.33 103.56 17085.53 88888.00 2016-10-24 15:04:10.000 298 33716.34 103.56 17085.56 37798.31 2016-10-24 15:04:11.000 298 33716.35 103.56 17085.53 88888.00 2016-10-24 15:04:12.000 298 33716.33 103.52 17085.51 88888.00 2016-10-24 15:04:13.000 298 33716.35 103.51 17085.53 88888.00 2016-10-24 15:04:14.000 298 33716.36 103.55 17085.57 88888.00 2016-10-24 15:04:15.000 298 33716.38 103.56 17085.59 37798.22 2016-10-24 15:04:16.000 298 33716.36 103.53 17085.61 88888.00 2016-10-24 15:04:17.000 298 33716.36 103.55 17085.57 88888.00 2016-10-24 15:04:18.000 298 33716.40 103.54 17085.60 88888.00 2016-10-24 15:04:19.000 298 33716.42 103.53 17085.59 88888.00 2016-10-24 15:04:20.000 298 33716.36 103.50 17085.55 37798.21 2016-10-24 15:04:21.000 298 33716.37 103.49 17085.53 88888.00 2016-10-24 15:04:22.000 298 33716.38 103.52 17085.52 88888.00 2016-10-24 15:04:23.000 298 33716.39 103.50 17085.53 88888.00 2016-10-24 15:04:24.000 298 33716.38 103.48 17085.50 88888.00 2016-10-24 15:04:25.000 298 33716.38 103.47 17085.50 37798.30 2016-10-24 15:04:26.000 298 33716.39 103.52 17085.52 88888.00 2016-10-24 15:04:27.000 298 33716.37 103.50 17085.53 88888.00 2016-10-24 15:04:28.000 298 33716.37 103.47 17085.54 88888.00 2016-10-24 15:04:29.000 298 33716.37 103.49 17085.51 88888.00 2016-10-24 15:04:30.000 298 33716.35 103.47 17085.52 37798.21 2016-10-24 15:04:31.000 298 33716.39 103.47 17085.54 88888.00 2016-10-24 15:04:32.000 298 33716.39 103.51 17085.54 88888.00 2016-10-24 15:04:33.000 298 33716.40 103.52 17085.55 88888.00 2016-10-24 15:04:34.000 298 33716.40 103.52 17085.53 88888.00 2016-10-24 15:04:35.000 298 33716.43 103.52 17085.52 37798.30 2016-10-24 15:04:36.000 298 33716.41 103.49 17085.53 88888.00 2016-10-24 15:04:37.000 298 33716.40 103.47 17085.53 88888.00 2016-10-24 15:04:38.000 298 33716.40 103.47 17085.51 88888.00 2016-10-24 15:04:39.000 298 33716.42 103.45 17085.50 88888.00 2016-10-24 15:04:40.000 298 33716.44 103.45 17085.51 37798.27 2016-10-24 15:04:41.000 298 33716.46 103.43 17085.52 88888.00 2016-10-24 15:04:42.000 298 33716.45 103.41 17085.51 88888.00 2016-10-24 15:04:43.000 298 33716.46 103.39 17085.47 88888.00 2016-10-24 15:04:44.000 298 33716.46 103.40 17085.47 88888.00 2016-10-24 15:04:45.000 298 33716.44 103.39 17085.46 37798.29 2016-10-24 15:04:46.000 298 33716.45 103.40 17085.50 88888.00 2016-10-24 15:04:47.000 298 33716.46 103.40 17085.56 88888.00 2016-10-24 15:04:48.000 298 33716.45 103.43 17085.60 88888.00 2016-10-24 15:04:49.000 298 33716.41 103.44 17085.54 88888.00 2016-10-24 15:04:50.000 298 33716.48 103.41 17085.53 37798.27 2016-10-24 15:04:51.000 298 33716.47 103.40 17085.50 88888.00 2016-10-24 15:04:52.000 298 33716.45 103.41 17085.51 88888.00 2016-10-24 15:04:53.000 298 33716.44 103.38 17085.52 88888.00 2016-10-24 15:04:54.000 298 33716.42 103.45 17085.53 88888.00 2016-10-24 15:04:55.000 298 33716.40 103.46 17085.51 37798.17 2016-10-24 15:04:56.000 298 33716.39 103.42 17085.47 88888.00 2016-10-24 15:04:57.000 298 33716.35 103.41 17085.53 88888.00 2016-10-24 15:04:58.000 298 33716.35 103.41 17085.53 88888.00 2016-10-24 15:04:59.000 298 33716.37 103.44 17085.50 88888.00 2016-10-24 15:05:00.000 298 33716.34 103.42 17085.50 37798.26 2016-10-24 15:05:01.000 298 33716.37 103.41 17085.46 88888.00 2016-10-24 15:05:02.000 298 33716.35 103.42 17085.48 88888.00 2016-10-24 15:05:03.000 298 33716.35 103.45 17085.50 88888.00 2016-10-24 15:05:04.000 298 33716.34 103.47 17085.54 88888.00 2016-10-24 15:05:05.000 298 33716.36 103.45 17085.52 37798.28 2016-10-24 15:05:06.000 298 33716.37 103.46 17085.51 88888.00 2016-10-24 15:05:07.000 298 33716.36 103.42 17085.51 88888.00 2016-10-24 15:05:08.000 298 33716.38 103.43 17085.49 88888.00 2016-10-24 15:05:09.000 298 33716.38 103.42 17085.49 88888.00 2016-10-24 15:05:10.000 298 33716.37 103.41 17085.47 37798.27 2016-10-24 15:05:11.000 298 33716.41 103.45 17085.47 88888.00 2016-10-24 15:05:12.000 298 33716.40 103.43 17085.46 88888.00 2016-10-24 15:05:13.000 298 33716.38 103.42 17085.46 88888.00 2016-10-24 15:05:14.000 298 33716.38 103.45 17085.45 88888.00 2016-10-24 15:05:15.000 298 33716.39 103.44 17085.45 37798.26 2016-10-24 15:05:16.000 298 33716.39 103.46 17085.47 88888.00 2016-10-24 15:05:17.000 298 33716.38 103.46 17085.42 88888.00 2016-10-24 15:05:18.000 298 33716.45 103.42 17085.41 88888.00 2016-10-24 15:05:19.000 298 33716.44 103.42 17085.45 88888.00 2016-10-24 15:05:20.000 298 33716.42 103.42 17085.45 37798.31 2016-10-24 15:05:21.000 298 33716.44 103.42 17085.40 88888.00 2016-10-24 15:05:22.000 298 33716.46 103.44 17085.42 88888.00 2016-10-24 15:05:23.000 298 33716.50 103.41 17085.47 88888.00 2016-10-24 15:05:24.000 298 33716.48 103.42 17085.48 88888.00 2016-10-24 15:05:25.000 298 33716.48 103.42 17085.46 37798.36 2016-10-24 15:05:26.000 298 33716.49 103.43 17085.42 88888.00 2016-10-24 15:05:27.000 298 33716.52 103.39 17085.40 88888.00 2016-10-24 15:05:28.000 298 33716.51 103.38 17085.37 88888.00 2016-10-24 15:05:29.000 298 33716.52 103.33 17085.37 88888.00 2016-10-24 15:05:30.000 298 33716.53 103.31 17085.40 37798.40 2016-10-24 15:05:31.000 298 33716.54 103.36 17085.39 88888.00 2016-10-24 15:05:32.000 298 33716.53 103.37 17085.32 88888.00 2016-10-24 15:05:33.000 298 33716.54 103.35 17085.35 88888.00 2016-10-24 15:05:34.000 298 33716.57 103.34 17085.36 88888.00 2016-10-24 15:05:35.000 298 33716.59 103.37 17085.38 37798.48 2016-10-24 15:05:36.000 298 33716.57 103.37 17085.37 88888.00 2016-10-24 15:05:37.000 298 33716.61 103.35 17085.35 88888.00 2016-10-24 15:05:38.000 298 33716.64 103.36 17085.33 88888.00 2016-10-24 15:05:39.000 298 33716.65 103.29 17085.36 88888.00 2016-10-24 15:05:40.000 298 33716.64 103.31 17085.37 37798.51 2016-10-24 15:05:41.000 298 33716.68 103.34 17085.39 88888.00 2016-10-24 15:05:42.000 298 33716.68 103.36 17085.36 88888.00 2016-10-24 15:05:43.000 298 33716.66 103.34 17085.31 88888.00 2016-10-24 15:05:44.000 298 33716.65 103.32 17085.33 88888.00 2016-10-24 15:05:45.000 298 33716.63 103.29 17085.34 37798.56 2016-10-24 15:05:46.000 298 33716.67 103.33 17085.34 88888.00 2016-10-24 15:05:47.000 298 33716.71 103.30 17085.37 88888.00 2016-10-24 15:05:48.000 298 33716.68 103.30 17085.38 88888.00 2016-10-24 15:05:49.000 298 33716.73 103.31 17085.39 88888.00 2016-10-24 15:05:50.000 298 33716.73 103.27 17085.38 37798.56 2016-10-24 15:05:51.000 298 33716.76 103.28 17085.39 88888.00 2016-10-24 15:05:52.000 298 33716.75 103.26 17085.43 88888.00 2016-10-24 15:05:53.000 298 33716.74 103.27 17085.39 88888.00 2016-10-24 15:05:54.000 298 33716.74 103.28 17085.35 88888.00 2016-10-24 15:05:55.000 298 33716.75 103.29 17085.37 37798.60 2016-10-24 15:05:56.000 298 33716.74 103.29 17085.35 88888.00 2016-10-24 15:05:57.000 298 33716.74 103.24 17085.35 88888.00 2016-10-24 15:05:58.000 298 33716.72 103.23 17085.33 88888.00 2016-10-24 15:05:59.000 298 33716.72 103.23 17085.33 88888.00 2016-10-24 15:06:00.000 298 33716.76 103.24 17085.35 37798.59 2016-10-24 15:06:01.000 298 33716.75 103.24 17085.34 88888.00 2016-10-24 15:06:02.000 298 33716.73 103.29 17085.34 88888.00 2016-10-24 15:06:03.000 298 33716.72 103.25 17085.32 88888.00 2016-10-24 15:06:04.000 298 33716.75 103.25 17085.32 88888.00 2016-10-24 15:06:05.000 298 33716.76 103.25 17085.29 37798.58 2016-10-24 15:06:06.000 298 33716.78 103.25 17085.30 88888.00 2016-10-24 15:06:07.000 298 33716.77 103.27 17085.29 88888.00 2016-10-24 15:06:08.000 298 33716.73 103.27 17085.30 88888.00 2016-10-24 15:06:09.000 298 33716.71 103.31 17085.32 88888.00 2016-10-24 15:06:10.000 298 33716.72 103.30 17085.35 37798.60 2016-10-24 15:06:11.000 298 33716.78 103.27 17085.37 88888.00 2016-10-24 15:06:12.000 298 33716.76 103.25 17085.35 88888.00 2016-10-24 15:06:13.000 298 33716.73 103.25 17085.30 88888.00 2016-10-24 15:06:14.000 298 33716.76 103.25 17085.31 88888.00 2016-10-24 15:06:15.000 298 33716.78 103.28 17085.30 37798.55 2016-10-24 15:06:16.000 298 33716.78 103.28 17085.31 88888.00 2016-10-24 15:06:17.000 298 33716.82 103.28 17085.32 88888.00 2016-10-24 15:06:18.000 298 33716.79 103.30 17085.32 88888.00 2016-10-24 15:06:19.000 298 33716.74 103.32 17085.32 88888.00 2016-10-24 15:06:20.000 298 33716.76 103.27 17085.30 37798.48 2016-10-24 15:06:21.000 298 33716.80 103.27 17085.28 88888.00 2016-10-24 15:06:22.000 298 33716.77 103.26 17085.28 88888.00 2016-10-24 15:06:23.000 298 33716.74 103.28 17085.30 88888.00 2016-10-24 15:06:24.000 298 33716.70 103.31 17085.32 88888.00 2016-10-24 15:06:25.000 298 33716.69 103.25 17085.31 37798.46 2016-10-24 15:06:26.000 298 33716.70 103.26 17085.33 88888.00 2016-10-24 15:06:27.000 298 33716.68 103.25 17085.34 88888.00 2016-10-24 15:06:28.000 298 33716.72 103.29 17085.34 88888.00 2016-10-24 15:06:29.000 298 33716.72 103.30 17085.36 88888.00 2016-10-24 15:06:30.000 298 33716.73 103.26 17085.33 37798.56 2016-10-24 15:06:31.000 298 33716.76 103.25 17085.31 88888.00 2016-10-24 15:06:32.000 298 33716.74 103.29 17085.31 88888.00 2016-10-24 15:06:33.000 298 33716.80 103.32 17085.33 88888.00 2016-10-24 15:06:34.000 298 33716.81 103.31 17085.35 88888.00 2016-10-24 15:06:35.000 298 33716.80 103.30 17085.35 37798.53 2016-10-24 15:06:36.000 298 33716.78 103.32 17085.35 88888.00 2016-10-24 15:06:37.000 298 33716.78 103.36 17085.33 88888.00 2016-10-24 15:06:38.000 298 33716.78 103.35 17085.33 88888.00 2016-10-24 15:06:39.000 298 33716.77 103.34 17085.38 88888.00 2016-10-24 15:06:40.000 298 33716.79 103.32 17085.39 37798.67 2016-10-24 15:06:41.000 298 33716.81 103.33 17085.37 88888.00 2016-10-24 15:06:42.000 298 33716.82 103.31 17085.33 88888.00 2016-10-24 15:06:43.000 298 33716.84 103.33 17085.36 88888.00 2016-10-24 15:06:44.000 298 33716.81 103.32 17085.39 88888.00 2016-10-24 15:06:45.000 298 33716.81 103.33 17085.39 37798.62 2016-10-24 15:06:46.000 298 33716.80 103.28 17085.36 88888.00 2016-10-24 15:06:47.000 298 33716.81 103.28 17085.39 88888.00 2016-10-24 15:06:48.000 298 33716.77 103.26 17085.36 88888.00 2016-10-24 15:06:49.000 298 33716.81 103.29 17085.39 88888.00 2016-10-24 15:06:50.000 298 33716.80 103.30 17085.35 37798.64 2016-10-24 15:06:51.000 298 33716.82 103.29 17085.38 88888.00 2016-10-24 15:06:52.000 298 33716.80 103.28 17085.37 88888.00 2016-10-24 15:06:53.000 298 33716.78 103.30 17085.37 88888.00 2016-10-24 15:06:54.000 298 33716.79 103.31 17085.37 88888.00 2016-10-24 15:06:55.000 298 33716.82 103.34 17085.35 37798.63 2016-10-24 15:06:56.000 298 33716.81 103.38 17085.37 88888.00 2016-10-24 15:06:57.000 298 33716.79 103.33 17085.38 88888.00 2016-10-24 15:06:58.000 298 33716.80 103.32 17085.35 88888.00 2016-10-24 15:06:59.000 298 33716.82 103.37 17085.36 88888.00 2016-10-24 15:07:00.000 298 33716.82 103.42 17085.37 37798.61 2016-10-24 15:07:01.000 298 33716.74 103.42 17085.37 88888.00 2016-10-24 15:07:02.000 298 33716.73 103.40 17085.37 88888.00 2016-10-24 15:07:03.000 298 33716.72 103.39 17085.37 88888.00 2016-10-24 15:07:04.000 298 33716.74 103.42 17085.40 88888.00 2016-10-24 15:07:05.000 298 33716.75 103.43 17085.36 37798.52 2016-10-24 15:07:06.000 298 33716.75 103.41 17085.38 88888.00 2016-10-24 15:07:07.000 298 33716.74 103.43 17085.38 88888.00 2016-10-24 15:07:08.000 298 33716.74 103.45 17085.36 88888.00 2016-10-24 15:07:09.000 298 33716.78 103.45 17085.38 88888.00 2016-10-24 15:07:10.000 298 33716.79 103.45 17085.34 37798.51 2016-10-24 15:07:11.000 298 33716.75 103.43 17085.33 88888.00 2016-10-24 15:07:12.000 298 33716.73 103.44 17085.33 88888.00 2016-10-24 15:07:13.000 298 33716.74 103.42 17085.37 88888.00 2016-10-24 15:07:14.000 298 33716.73 103.41 17085.32 88888.00 2016-10-24 15:07:15.000 298 33716.75 103.43 17085.34 37798.59 2016-10-24 15:07:16.000 298 33716.76 103.45 17085.35 88888.00 2016-10-24 15:07:17.000 298 33716.79 103.43 17085.35 88888.00 2016-10-24 15:07:18.000 298 33716.83 103.42 17085.39 88888.00 2016-10-24 15:07:19.000 298 33716.82 103.38 17085.39 88888.00 2016-10-24 15:07:20.000 298 33716.85 103.38 17085.40 37798.56 2016-10-24 15:07:21.000 298 33716.84 103.37 17085.40 88888.00 2016-10-24 15:07:22.000 298 33716.82 103.37 17085.41 88888.00 2016-10-24 15:07:23.000 298 33716.84 103.38 17085.40 88888.00 2016-10-24 15:07:24.000 298 33716.88 103.35 17085.38 88888.00 2016-10-24 15:07:25.000 298 33716.89 103.36 17085.34 37798.66 2016-10-24 15:07:26.000 298 33716.90 103.34 17085.31 88888.00 2016-10-24 15:07:27.000 298 33716.89 103.33 17085.30 88888.00 2016-10-24 15:07:28.000 298 33716.94 103.29 17085.30 88888.00 2016-10-24 15:07:29.000 298 33716.95 103.35 17085.33 88888.00 2016-10-24 15:07:30.000 298 33716.96 103.37 17085.32 37798.68 2016-10-24 15:07:31.000 298 33716.96 103.38 17085.31 88888.00 2016-10-24 15:07:32.000 298 33716.95 103.35 17085.30 88888.00 2016-10-24 15:07:33.000 298 33716.97 103.35 17085.30 88888.00 2016-10-24 15:07:34.000 298 33716.96 103.39 17085.33 88888.00 2016-10-24 15:07:35.000 298 33716.99 103.40 17085.33 37798.71 2016-10-24 15:07:36.000 298 33716.97 103.38 17085.31 88888.00 2016-10-24 15:07:37.000 298 33716.97 103.41 17085.30 88888.00 2016-10-24 15:07:38.000 298 33716.95 103.41 17085.30 88888.00 2016-10-24 15:07:39.000 298 33716.96 103.36 17085.27 88888.00 2016-10-24 15:07:40.000 298 33716.94 103.35 17085.28 37798.72 2016-10-24 15:07:41.000 298 33716.93 103.33 17085.31 88888.00 2016-10-24 15:07:42.000 298 33716.87 103.28 17085.33 88888.00 2016-10-24 15:07:43.000 298 33716.88 103.30 17085.33 88888.00 2016-10-24 15:07:44.000 298 33716.89 103.32 17085.31 88888.00 2016-10-24 15:07:45.000 298 33716.92 103.36 17085.30 37798.72 2016-10-24 15:07:46.000 298 33716.92 103.36 17085.30 88888.00 2016-10-24 15:07:47.000 298 33716.92 103.33 17085.31 88888.00 2016-10-24 15:07:48.000 298 33716.95 103.34 17085.31 88888.00 2016-10-24 15:07:49.000 298 33716.98 103.37 17085.32 88888.00 2016-10-24 15:07:50.000 298 33717.01 103.33 17085.28 37798.80 2016-10-24 15:07:51.000 298 33716.98 103.28 17085.28 88888.00 2016-10-24 15:07:52.000 298 33716.97 103.29 17085.28 88888.00 2016-10-24 15:07:53.000 298 33716.99 103.32 17085.26 88888.00 2016-10-24 15:07:54.000 298 33716.97 103.30 17085.28 88888.00 2016-10-24 15:07:55.000 298 33716.97 103.33 17085.27 37798.72 2016-10-24 15:07:56.000 298 33716.95 103.32 17085.27 88888.00 2016-10-24 15:07:57.000 298 33716.94 103.32 17085.31 88888.00 2016-10-24 15:07:58.000 298 33716.95 103.34 17085.32 88888.00 2016-10-24 15:07:59.000 298 33716.97 103.31 17085.28 88888.00 2016-10-24 15:08:00.000 298 33716.98 103.31 17085.30 37798.63 2016-10-24 15:08:01.000 298 33716.96 103.34 17085.28 88888.00 2016-10-24 15:08:02.000 298 33716.98 103.33 17085.29 88888.00 2016-10-24 15:08:03.000 298 33716.97 103.31 17085.30 88888.00 2016-10-24 15:08:04.000 298 33716.95 103.29 17085.28 88888.00 2016-10-24 15:08:05.000 298 33716.94 103.28 17085.31 37798.66 2016-10-24 15:08:06.000 298 33716.96 103.25 17085.31 88888.00 2016-10-24 15:08:07.000 298 33716.93 103.27 17085.27 88888.00 2016-10-24 15:08:08.000 298 33716.92 103.27 17085.30 88888.00 2016-10-24 15:08:09.000 298 33716.89 103.26 17085.28 88888.00 2016-10-24 15:08:10.000 298 33716.91 103.24 17085.26 37798.72 2016-10-24 15:08:11.000 298 33716.92 103.23 17085.27 88888.00 2016-10-24 15:08:12.000 298 33716.96 103.24 17085.27 88888.00 2016-10-24 15:08:13.000 298 33716.92 103.28 17085.28 88888.00 2016-10-24 15:08:14.000 298 33716.90 103.28 17085.31 88888.00 2016-10-24 15:08:15.000 298 33716.88 103.25 17085.34 37798.61 2016-10-24 15:08:16.000 298 33716.89 103.21 17085.31 88888.00 2016-10-24 15:08:17.000 298 33716.88 103.22 17085.29 88888.00 2016-10-24 15:08:18.000 298 33716.84 103.23 17085.30 88888.00 2016-10-24 15:08:19.000 298 33716.81 103.24 17085.31 88888.00 2016-10-24 15:08:20.000 298 33716.77 103.26 17085.29 37798.56 2016-10-24 15:08:21.000 298 33716.76 103.25 17085.31 88888.00 2016-10-24 15:08:22.000 298 33716.72 103.26 17085.31 88888.00 2016-10-24 15:08:23.000 298 33716.68 103.29 17085.31 88888.00 2016-10-24 15:08:24.000 298 33716.68 103.30 17085.32 88888.00 2016-10-24 15:08:25.000 298 33716.69 103.27 17085.32 37798.54 2016-10-24 15:08:26.000 298 33716.65 103.19 17085.30 88888.00 2016-10-24 15:08:27.000 298 33716.65 103.23 17085.32 88888.00 2016-10-24 15:08:28.000 298 33716.62 103.22 17085.30 88888.00 2016-10-24 15:08:29.000 298 33716.66 103.23 17085.31 88888.00 2016-10-24 15:08:30.000 298 33716.65 103.16 17085.27 37798.43 2016-10-24 15:08:31.000 298 33716.67 103.18 17085.28 88888.00 2016-10-24 15:08:32.000 298 33716.68 103.23 17085.31 88888.00 2016-10-24 15:08:33.000 298 33716.68 103.26 17085.34 88888.00 2016-10-24 15:08:34.000 298 33716.69 103.26 17085.34 88888.00 2016-10-24 15:08:35.000 298 33716.70 103.23 17085.32 37798.42 2016-10-24 15:08:36.000 298 33716.67 103.16 17085.30 88888.00 2016-10-24 15:08:37.000 298 33716.65 103.17 17085.28 88888.00 2016-10-24 15:08:38.000 298 33716.60 103.18 17085.28 88888.00 2016-10-24 15:08:39.000 298 33716.63 103.19 17085.29 88888.00 2016-10-24 15:08:40.000 298 33716.60 103.16 17085.31 37798.38 2016-10-24 15:08:41.000 298 33716.63 103.14 17085.34 88888.00 2016-10-24 15:08:42.000 298 33716.69 103.15 17085.32 88888.00 2016-10-24 15:08:43.000 298 33716.69 103.16 17085.33 88888.00 2016-10-24 15:08:44.000 298 33716.69 103.16 17085.34 88888.00 2016-10-24 15:08:45.000 298 33716.73 103.15 17085.35 37798.45 2016-10-24 15:08:46.000 298 33716.74 103.16 17085.39 88888.00 2016-10-24 15:08:47.000 298 33716.77 103.13 17085.35 88888.00 2016-10-24 15:08:48.000 298 33716.74 103.13 17085.35 88888.00 2016-10-24 15:08:49.000 298 33716.74 103.10 17085.37 88888.00 2016-10-24 15:08:50.000 298 33716.76 103.13 17085.42 37798.52 2016-10-24 15:08:51.000 298 33716.78 103.13 17085.40 88888.00 2016-10-24 15:08:52.000 298 33716.79 103.13 17085.40 88888.00 2016-10-24 15:08:53.000 298 33716.74 103.15 17085.36 88888.00 2016-10-24 15:08:54.000 298 33716.77 103.13 17085.36 88888.00 2016-10-24 15:08:55.000 298 33716.80 103.11 17085.38 37798.53 2016-10-24 15:08:56.000 298 33716.80 103.11 17085.36 88888.00 2016-10-24 15:08:57.000 298 33716.77 103.15 17085.38 88888.00 2016-10-24 15:08:58.000 298 33716.80 103.17 17085.41 88888.00 2016-10-24 15:08:59.000 298 33716.80 103.18 17085.39 88888.00 2016-10-24 15:09:00.000 298 33716.77 103.16 17085.37 37798.57 2016-10-24 15:09:01.000 298 33716.74 103.13 17085.37 88888.00 2016-10-24 15:09:02.000 298 33716.73 103.12 17085.36 88888.00 2016-10-24 15:09:03.000 298 33716.73 103.14 17085.35 88888.00 2016-10-24 15:09:04.000 298 33716.71 103.12 17085.37 88888.00 2016-10-24 15:09:05.000 298 33716.72 103.12 17085.37 37798.52 2016-10-24 15:09:06.000 298 33716.72 103.12 17085.34 88888.00 2016-10-24 15:09:07.000 298 33716.73 103.08 17085.34 88888.00 2016-10-24 15:09:08.000 298 33716.73 103.07 17085.35 88888.00 2016-10-24 15:09:09.000 298 33716.74 103.08 17085.31 88888.00 2016-10-24 15:09:10.000 298 33716.77 103.11 17085.32 37798.53 2016-10-24 15:09:11.000 298 33716.76 103.10 17085.35 88888.00 2016-10-24 15:09:12.000 298 33716.74 103.07 17085.33 88888.00 2016-10-24 15:09:13.000 298 33716.74 103.07 17085.34 88888.00 2016-10-24 15:09:14.000 298 33716.74 103.09 17085.31 88888.00 2016-10-24 15:09:15.000 298 33716.76 103.13 17085.27 37798.48 2016-10-24 15:09:16.000 298 33716.71 103.14 17085.26 88888.00 2016-10-24 15:09:17.000 298 33716.69 103.10 17085.30 88888.00 2016-10-24 15:09:18.000 298 33716.71 103.11 17085.29 88888.00 2016-10-24 15:09:19.000 298 33716.67 103.13 17085.31 88888.00 2016-10-24 15:09:20.000 298 33716.67 103.10 17085.29 37798.57 2016-10-24 15:09:21.000 298 33716.69 103.11 17085.29 88888.00 2016-10-24 15:09:22.000 298 33716.69 103.11 17085.30 88888.00 2016-10-24 15:09:23.000 298 33716.72 103.09 17085.29 88888.00 2016-10-24 15:09:24.000 298 33716.75 103.04 17085.31 88888.00 2016-10-24 15:09:25.000 298 33716.78 103.05 17085.32 37798.60 2016-10-24 15:09:26.000 298 33716.76 103.07 17085.36 88888.00 2016-10-24 15:09:27.000 298 33716.76 103.08 17085.35 88888.00 2016-10-24 15:09:28.000 298 33716.77 103.07 17085.34 88888.00 2016-10-24 15:09:29.000 298 33716.79 103.01 17085.33 88888.00 2016-10-24 15:09:30.000 298 33716.78 103.02 17085.35 37798.58 2016-10-24 15:09:31.000 298 33716.78 103.01 17085.37 88888.00 2016-10-24 15:09:32.000 298 33716.83 103.01 17085.31 88888.00 2016-10-24 15:09:33.000 298 33716.82 102.99 17085.35 88888.00 2016-10-24 15:09:34.000 298 33716.78 102.96 17085.37 88888.00 2016-10-24 15:09:35.000 298 33716.79 102.98 17085.38 37798.68 2016-10-24 15:09:36.000 298 33716.86 103.02 17085.32 88888.00 2016-10-24 15:09:37.000 298 33716.87 103.01 17085.31 88888.00 2016-10-24 15:09:38.000 298 33716.88 103.02 17085.29 88888.00 2016-10-24 15:09:39.000 298 33716.91 103.04 17085.31 88888.00 2016-10-24 15:09:40.000 298 33716.92 103.03 17085.30 37798.63 2016-10-24 15:09:41.000 298 33716.92 103.02 17085.33 88888.00 2016-10-24 15:09:42.000 298 33716.89 103.04 17085.31 88888.00 2016-10-24 15:09:43.000 298 33716.90 103.03 17085.34 88888.00 2016-10-24 15:09:44.000 298 33716.90 103.00 17085.31 88888.00 2016-10-24 15:09:45.000 298 33716.88 103.00 17085.26 37798.67 2016-10-24 15:09:46.000 298 33716.85 103.02 17085.24 88888.00 2016-10-24 15:09:47.000 298 33716.85 102.99 17085.26 88888.00 2016-10-24 15:09:48.000 298 33716.89 103.00 17085.24 88888.00 2016-10-24 15:09:49.000 298 33716.89 102.97 17085.19 88888.00 2016-10-24 15:09:50.000 298 33716.90 102.98 17085.23 37798.72 2016-10-24 15:09:51.000 298 33716.86 102.97 17085.25 88888.00 2016-10-24 15:09:52.000 298 33716.84 102.95 17085.27 88888.00 2016-10-24 15:09:53.000 298 33716.84 102.89 17085.29 88888.00 2016-10-24 15:09:54.000 298 33716.84 102.88 17085.28 88888.00 2016-10-24 15:09:55.000 298 33716.84 102.86 17085.28 37798.63 2016-10-24 15:09:56.000 298 33716.81 102.88 17085.28 88888.00 2016-10-24 15:09:57.000 298 33716.78 102.90 17085.30 88888.00 2016-10-24 15:09:58.000 298 33716.79 102.90 17085.26 88888.00 2016-10-24 15:09:59.000 298 33716.79 102.91 17085.24 88888.00 2016-10-24 15:10:00.000 298 33716.74 102.90 17085.23 37798.61 2016-10-24 15:10:01.000 298 33716.70 102.90 17085.27 88888.00 2016-10-24 15:10:02.000 298 33716.68 102.93 17085.31 88888.00 2016-10-24 15:10:03.000 298 33716.68 102.92 17085.28 88888.00 2016-10-24 15:10:04.000 298 33716.67 102.92 17085.31 88888.00 2016-10-24 15:10:05.000 298 33716.67 102.92 17085.30 37798.55 2016-10-24 15:10:06.000 298 33716.66 102.94 17085.33 88888.00 2016-10-24 15:10:07.000 298 33716.66 102.92 17085.34 88888.00 2016-10-24 15:10:08.000 298 33716.64 102.91 17085.37 88888.00 2016-10-24 15:10:09.000 298 33716.65 102.96 17085.41 88888.00 2016-10-24 15:10:10.000 298 33716.69 103.01 17085.41 37798.52 2016-10-24 15:10:11.000 298 33716.69 103.01 17085.39 88888.00 2016-10-24 15:10:12.000 298 33716.69 102.96 17085.38 88888.00 2016-10-24 15:10:13.000 298 33716.70 102.90 17085.38 88888.00 2016-10-24 15:10:14.000 298 33716.67 102.93 17085.36 88888.00 2016-10-24 15:10:15.000 298 33716.68 102.95 17085.39 37798.42 2016-10-24 15:10:16.000 298 33716.66 102.96 17085.42 88888.00 2016-10-24 15:10:17.000 298 33716.70 102.93 17085.40 88888.00 2016-10-24 15:10:18.000 298 33716.70 102.91 17085.43 88888.00 2016-10-24 15:10:19.000 298 33716.68 102.91 17085.47 88888.00 2016-10-24 15:10:20.000 298 33716.69 102.91 17085.46 37798.34 2016-10-24 15:10:21.000 298 33716.66 102.90 17085.45 88888.00 2016-10-24 15:10:22.000 298 33716.67 102.92 17085.42 88888.00 2016-10-24 15:10:23.000 298 33716.65 102.96 17085.40 88888.00 2016-10-24 15:10:24.000 298 33716.67 102.93 17085.43 88888.00 2016-10-24 15:10:25.000 298 33716.68 102.94 17085.45 37798.44 2016-10-24 15:10:26.000 298 33716.63 102.91 17085.43 88888.00 2016-10-24 15:10:27.000 298 33716.59 102.93 17085.42 88888.00 2016-10-24 15:10:28.000 298 33716.61 102.96 17085.37 88888.00 2016-10-24 15:10:29.000 298 33716.67 103.00 17085.33 88888.00 2016-10-24 15:10:30.000 298 33716.64 103.00 17085.33 37798.40 2016-10-24 15:10:31.000 298 33716.65 102.94 17085.37 88888.00 2016-10-24 15:10:32.000 298 33716.64 102.91 17085.39 88888.00 2016-10-24 15:10:33.000 298 33716.64 102.97 17085.42 88888.00 2016-10-24 15:10:34.000 298 33716.63 102.95 17085.41 88888.00 2016-10-24 15:10:35.000 298 33716.62 102.92 17085.40 37798.39 2016-10-24 15:10:36.000 298 33716.64 102.91 17085.39 88888.00 2016-10-24 15:10:37.000 298 33716.65 102.92 17085.35 88888.00 2016-10-24 15:10:38.000 298 33716.64 102.91 17085.36 88888.00 2016-10-24 15:10:39.000 298 33716.64 102.92 17085.38 88888.00 2016-10-24 15:10:40.000 298 33716.64 102.94 17085.41 37798.43 2016-10-24 15:10:41.000 298 33716.64 102.96 17085.42 88888.00 2016-10-24 15:10:42.000 298 33716.62 102.97 17085.39 88888.00 2016-10-24 15:10:43.000 298 33716.60 102.97 17085.37 88888.00 2016-10-24 15:10:44.000 298 33716.58 102.99 17085.35 88888.00 2016-10-24 15:10:45.000 298 33716.55 102.98 17085.33 37798.45 2016-10-24 15:10:46.000 298 33716.54 102.96 17085.32 88888.00 2016-10-24 15:10:47.000 298 33716.54 102.95 17085.32 88888.00 2016-10-24 15:10:48.000 298 33716.53 102.94 17085.36 88888.00 2016-10-24 15:10:49.000 298 33716.55 102.96 17085.35 88888.00 2016-10-24 15:10:50.000 298 33716.52 102.95 17085.38 37798.37 2016-10-24 15:10:51.000 298 33716.53 102.95 17085.37 88888.00 2016-10-24 15:10:52.000 298 33716.49 102.95 17085.33 88888.00 2016-10-24 15:10:53.000 298 33716.51 102.93 17085.28 88888.00 2016-10-24 15:10:54.000 298 33716.49 102.94 17085.30 88888.00 2016-10-24 15:10:55.000 298 33716.47 102.96 17085.35 37798.31 2016-10-24 15:10:56.000 298 33716.48 102.96 17085.32 88888.00 2016-10-24 15:10:57.000 298 33716.48 103.00 17085.32 88888.00 2016-10-24 15:10:58.000 298 33716.45 102.99 17085.31 88888.00 2016-10-24 15:10:59.000 298 33716.45 102.93 17085.35 88888.00 2016-10-24 15:11:00.000 298 33716.46 102.96 17085.35 37798.25 2016-10-24 15:11:01.000 298 33716.43 103.00 17085.38 88888.00 2016-10-24 15:11:02.000 298 33716.43 102.99 17085.38 88888.00 2016-10-24 15:11:03.000 298 33716.46 103.01 17085.34 88888.00 2016-10-24 15:11:04.000 298 33716.47 103.04 17085.36 88888.00 2016-10-24 15:11:05.000 298 33716.47 103.05 17085.36 37798.33 2016-10-24 15:11:06.000 298 33716.43 103.04 17085.38 88888.00 2016-10-24 15:11:07.000 298 33716.45 103.02 17085.38 88888.00 2016-10-24 15:11:08.000 298 33716.47 103.01 17085.37 88888.00 2016-10-24 15:11:09.000 298 33716.43 103.04 17085.37 88888.00 2016-10-24 15:11:10.000 298 33716.39 103.05 17085.35 37798.31 2016-10-24 15:11:11.000 298 33716.38 103.08 17085.40 88888.00 2016-10-24 15:11:12.000 298 33716.38 103.10 17085.41 88888.00 2016-10-24 15:11:13.000 298 33716.38 103.08 17085.36 88888.00 2016-10-24 15:11:14.000 298 33716.34 103.08 17085.36 88888.00 2016-10-24 15:11:15.000 298 33716.36 103.05 17085.38 37798.24 2016-10-24 15:11:16.000 298 33716.39 103.02 17085.40 88888.00 2016-10-24 15:11:17.000 298 33716.39 103.05 17085.40 88888.00 2016-10-24 15:11:18.000 298 33716.37 103.08 17085.39 88888.00 2016-10-24 15:11:19.000 298 33716.40 103.08 17085.43 88888.00 2016-10-24 15:11:20.000 298 33716.36 103.07 17085.40 37798.32 2016-10-24 15:11:21.000 298 33716.32 103.05 17085.38 88888.00 2016-10-24 15:11:22.000 298 33716.35 103.06 17085.33 88888.00 2016-10-24 15:11:23.000 298 33716.35 103.09 17085.31 88888.00 2016-10-24 15:11:24.000 298 33716.37 103.05 17085.32 88888.00 2016-10-24 15:11:25.000 298 33716.38 103.03 17085.33 37798.26 2016-10-24 15:11:26.000 298 33716.39 102.99 17085.33 88888.00 2016-10-24 15:11:27.000 298 33716.39 103.01 17085.32 88888.00 2016-10-24 15:11:28.000 298 33716.40 103.01 17085.37 88888.00 2016-10-24 15:11:29.000 298 33716.37 103.01 17085.40 88888.00 2016-10-24 15:11:30.000 298 33716.33 103.02 17085.38 37798.25 2016-10-24 15:11:31.000 298 33716.34 103.03 17085.40 88888.00 2016-10-24 15:11:32.000 298 33716.37 103.04 17085.39 88888.00 2016-10-24 15:11:33.000 298 33716.33 103.05 17085.39 88888.00 2016-10-24 15:11:34.000 298 33716.31 103.06 17085.40 88888.00 2016-10-24 15:11:35.000 298 33716.34 103.03 17085.40 37798.27 2016-10-24 15:11:36.000 298 33716.34 103.05 17085.37 88888.00 2016-10-24 15:11:37.000 298 33716.35 103.06 17085.37 88888.00 2016-10-24 15:11:38.000 298 33716.36 103.08 17085.39 88888.00 2016-10-24 15:11:39.000 298 33716.36 103.06 17085.38 88888.00 2016-10-24 15:11:40.000 298 33716.37 103.04 17085.38 37798.18 2016-10-24 15:11:41.000 298 33716.40 103.00 17085.39 88888.00 2016-10-24 15:11:42.000 298 33716.41 103.00 17085.40 88888.00 2016-10-24 15:11:43.000 298 33716.42 103.02 17085.43 88888.00 2016-10-24 15:11:44.000 298 33716.40 102.99 17085.41 88888.00 2016-10-24 15:11:45.000 298 33716.43 103.00 17085.40 37798.32 2016-10-24 15:11:46.000 298 33716.44 102.97 17085.41 88888.00 2016-10-24 15:11:47.000 298 33716.42 102.98 17085.39 88888.00 2016-10-24 15:11:48.000 298 33716.40 102.99 17085.41 88888.00 2016-10-24 15:11:49.000 298 33716.43 102.97 17085.43 88888.00 2016-10-24 15:11:50.000 298 33716.45 102.96 17085.46 37798.20 2016-10-24 15:11:51.000 298 33716.44 102.99 17085.47 88888.00 2016-10-24 15:11:52.000 298 33716.45 102.97 17085.46 88888.00 2016-10-24 15:11:53.000 298 33716.41 102.98 17085.44 88888.00 2016-10-24 15:11:54.000 298 33716.42 102.99 17085.42 88888.00 2016-10-24 15:11:55.000 298 33716.41 103.03 17085.42 37798.28 2016-10-24 15:11:56.000 298 33716.42 103.03 17085.44 88888.00 2016-10-24 15:11:57.000 298 33716.39 103.00 17085.46 88888.00 2016-10-24 15:11:58.000 298 33716.41 103.04 17085.49 88888.00 2016-10-24 15:11:59.000 298 33716.38 103.05 17085.48 88888.00 2016-10-24 15:12:00.000 298 33716.37 103.03 17085.46 37798.14 2016-10-24 15:12:01.000 298 33716.35 103.01 17085.41 88888.00 2016-10-24 15:12:02.000 298 33716.36 102.98 17085.39 88888.00 2016-10-24 15:12:03.000 298 33716.34 103.00 17085.44 88888.00 2016-10-24 15:12:04.000 298 33716.29 103.04 17085.43 88888.00 2016-10-24 15:12:05.000 298 33716.29 103.06 17085.45 37798.14 2016-10-24 15:12:06.000 298 33716.27 103.05 17085.48 88888.00 2016-10-24 15:12:07.000 298 33716.24 103.07 17085.52 88888.00 2016-10-24 15:12:08.000 298 33716.22 103.09 17085.45 88888.00 2016-10-24 15:12:09.000 298 33716.24 103.13 17085.46 88888.00 2016-10-24 15:12:10.000 298 33716.21 103.14 17085.50 37798.07 2016-10-24 15:12:11.000 298 33716.15 103.10 17085.47 88888.00 2016-10-24 15:12:12.000 298 33716.13 103.15 17085.48 88888.00 2016-10-24 15:12:13.000 298 33716.10 103.16 17085.51 88888.00 2016-10-24 15:12:14.000 298 33716.11 103.18 17085.47 88888.00 2016-10-24 15:12:15.000 298 33716.09 103.17 17085.47 37797.99 2016-10-24 15:12:16.000 298 33716.05 103.16 17085.48 88888.00 2016-10-24 15:12:17.000 298 33716.07 103.18 17085.49 88888.00 2016-10-24 15:12:18.000 298 33716.05 103.17 17085.51 88888.00 2016-10-24 15:12:19.000 298 33716.01 103.12 17085.53 88888.00 2016-10-24 15:12:20.000 298 33715.99 103.12 17085.51 37797.89 2016-10-24 15:12:21.000 298 33715.97 103.13 17085.48 88888.00 2016-10-24 15:12:22.000 298 33715.96 103.11 17085.50 88888.00 2016-10-24 15:12:23.000 298 33715.93 103.07 17085.49 88888.00 2016-10-24 15:12:24.000 298 33715.86 103.05 17085.48 88888.00 2016-10-24 15:12:25.000 298 33715.87 103.04 17085.48 37797.88 2016-10-24 15:12:26.000 298 33715.86 103.01 17085.49 88888.00 2016-10-24 15:12:27.000 298 33715.90 103.04 17085.56 88888.00 2016-10-24 15:12:28.000 298 33715.88 103.05 17085.57 88888.00 2016-10-24 15:12:29.000 298 33715.86 103.01 17085.56 88888.00 2016-10-24 15:12:30.000 298 33715.84 102.96 17085.54 37797.78 2016-10-24 15:12:31.000 298 33715.85 102.94 17085.55 88888.00 2016-10-24 15:12:32.000 298 33715.84 102.94 17085.52 88888.00 2016-10-24 15:12:33.000 298 33715.82 102.98 17085.50 88888.00 2016-10-24 15:12:34.000 298 33715.81 102.94 17085.48 88888.00 2016-10-24 15:12:35.000 298 33715.81 102.97 17085.51 37797.80 2016-10-24 15:12:36.000 298 33715.84 102.99 17085.49 88888.00 2016-10-24 15:12:37.000 298 33715.79 102.99 17085.45 88888.00 2016-10-24 15:12:38.000 298 33715.80 103.01 17085.48 88888.00 2016-10-24 15:12:39.000 298 33715.79 103.01 17085.47 88888.00 2016-10-24 15:12:40.000 298 33715.84 103.02 17085.49 37797.70 2016-10-24 15:12:41.000 298 33715.88 103.02 17085.50 88888.00 2016-10-24 15:12:42.000 298 33715.88 103.05 17085.51 88888.00 2016-10-24 15:12:43.000 298 33715.88 103.05 17085.53 88888.00 2016-10-24 15:12:44.000 298 33715.87 103.03 17085.50 88888.00 2016-10-24 15:12:45.000 298 33715.88 102.97 17085.45 37797.75 2016-10-24 15:12:46.000 298 33715.84 102.95 17085.49 88888.00 2016-10-24 15:12:47.000 298 33715.85 102.95 17085.50 88888.00 2016-10-24 15:12:48.000 298 33715.83 102.95 17085.49 88888.00 2016-10-24 15:12:49.000 298 33715.83 102.93 17085.51 88888.00 2016-10-24 15:12:50.000 298 33715.88 102.91 17085.52 37797.75 2016-10-24 15:12:51.000 298 33715.88 102.88 17085.50 88888.00 2016-10-24 15:12:52.000 298 33715.86 102.90 17085.48 88888.00 2016-10-24 15:12:53.000 298 33715.83 102.92 17085.50 88888.00 2016-10-24 15:12:54.000 298 33715.81 102.92 17085.47 88888.00 2016-10-24 15:12:55.000 298 33715.77 102.94 17085.46 37797.58 2016-10-24 15:12:56.000 298 33715.76 102.91 17085.47 88888.00 2016-10-24 15:12:57.000 298 33715.73 102.86 17085.46 88888.00 2016-10-24 15:12:58.000 298 33715.72 102.91 17085.44 88888.00 2016-10-24 15:12:59.000 298 33715.71 102.93 17085.41 88888.00 2016-10-24 15:13:00.000 298 33715.70 102.96 17085.44 37797.65 2016-10-24 15:13:01.000 298 33715.66 102.93 17085.46 88888.00 2016-10-24 15:13:02.000 298 33715.64 102.94 17085.41 88888.00 2016-10-24 15:13:03.000 298 33715.62 102.94 17085.47 88888.00 2016-10-24 15:13:04.000 298 33715.63 102.94 17085.47 88888.00 2016-10-24 15:13:05.000 298 33715.63 102.95 17085.49 37797.57 2016-10-24 15:13:06.000 298 33715.62 102.96 17085.45 88888.00 2016-10-24 15:13:07.000 298 33715.59 102.97 17085.50 88888.00 2016-10-24 15:13:08.000 298 33715.56 102.95 17085.51 88888.00 2016-10-24 15:13:09.000 298 33715.54 102.95 17085.50 88888.00 2016-10-24 15:13:10.000 298 33715.52 102.94 17085.51 37797.55 2016-10-24 15:13:11.000 298 33715.54 102.97 17085.50 88888.00 2016-10-24 15:13:12.000 298 33715.53 102.99 17085.51 88888.00 2016-10-24 15:13:13.000 298 33715.51 102.97 17085.52 88888.00 2016-10-24 15:13:14.000 298 33715.50 102.94 17085.50 88888.00 2016-10-24 15:13:15.000 298 33715.49 102.94 17085.52 37797.45 2016-10-24 15:13:16.000 298 33715.50 102.97 17085.50 88888.00 2016-10-24 15:13:17.000 298 33715.48 102.97 17085.48 88888.00 2016-10-24 15:13:18.000 298 33715.42 102.96 17085.48 88888.00 2016-10-24 15:13:19.000 298 33715.43 102.94 17085.50 88888.00 2016-10-24 15:13:20.000 298 33715.43 102.92 17085.54 37797.32 2016-10-24 15:13:21.000 298 33715.44 102.95 17085.56 88888.00 2016-10-24 15:13:22.000 298 33715.39 102.98 17085.57 88888.00 2016-10-24 15:13:23.000 298 33715.34 102.97 17085.55 88888.00 2016-10-24 15:13:24.000 298 33715.35 102.97 17085.56 88888.00 2016-10-24 15:13:25.000 298 33715.36 102.97 17085.55 37797.35 2016-10-24 15:13:26.000 298 33715.37 102.97 17085.51 88888.00 2016-10-24 15:13:27.000 298 33715.33 102.98 17085.46 88888.00 2016-10-24 15:13:28.000 298 33715.27 102.98 17085.45 88888.00 2016-10-24 15:13:29.000 298 33715.26 102.95 17085.51 88888.00 2016-10-24 15:13:30.000 298 33715.24 102.96 17085.54 37797.29 2016-10-24 15:13:31.000 298 33715.20 102.97 17085.55 88888.00 2016-10-24 15:13:32.000 298 33715.17 102.99 17085.55 88888.00 2016-10-24 15:13:33.000 298 33715.14 103.03 17085.56 88888.00 2016-10-24 15:13:34.000 298 33715.12 103.01 17085.56 88888.00 2016-10-24 15:13:35.000 298 33715.16 103.03 17085.59 37797.24 2016-10-24 15:13:36.000 298 33715.14 103.04 17085.58 88888.00 2016-10-24 15:13:37.000 298 33715.14 103.03 17085.56 88888.00 2016-10-24 15:13:38.000 298 33715.13 103.03 17085.57 88888.00 2016-10-24 15:13:39.000 298 33715.08 103.02 17085.55 88888.00 2016-10-24 15:13:40.000 298 33715.05 103.06 17085.53 37797.09 2016-10-24 15:13:41.000 298 33715.03 103.09 17085.52 88888.00 2016-10-24 15:13:42.000 298 33715.03 103.06 17085.50 88888.00 2016-10-24 15:13:43.000 298 33715.04 103.04 17085.47 88888.00 2016-10-24 15:13:44.000 298 33714.99 103.05 17085.47 88888.00 2016-10-24 15:13:45.000 298 33715.00 103.02 17085.48 37797.09 2016-10-24 15:13:46.000 298 33715.01 103.01 17085.48 88888.00 2016-10-24 15:13:47.000 298 33715.01 103.00 17085.46 88888.00 2016-10-24 15:13:48.000 298 33715.01 103.02 17085.53 88888.00 2016-10-24 15:13:49.000 298 33715.01 103.02 17085.56 88888.00 2016-10-24 15:13:50.000 298 33715.04 103.02 17085.57 37797.10 2016-10-24 15:13:51.000 298 33715.04 103.07 17085.58 88888.00 2016-10-24 15:13:52.000 298 33714.99 103.05 17085.57 88888.00 2016-10-24 15:13:53.000 298 33714.99 103.08 17085.57 88888.00 2016-10-24 15:13:54.000 298 33715.00 103.09 17085.60 88888.00 2016-10-24 15:13:55.000 298 33714.99 103.06 17085.58 37797.08 2016-10-24 15:13:56.000 298 33714.99 103.02 17085.58 88888.00 2016-10-24 15:13:57.000 298 33715.03 103.03 17085.59 88888.00 2016-10-24 15:13:58.000 298 33715.02 103.02 17085.58 88888.00 2016-10-24 15:13:59.000 298 33715.06 102.99 17085.57 88888.00 2016-10-24 15:14:00.000 298 33715.04 102.98 17085.59 37797.02 2016-10-24 15:14:01.000 298 33715.02 102.97 17085.62 88888.00 2016-10-24 15:14:02.000 298 33714.97 102.97 17085.58 88888.00 2016-10-24 15:14:03.000 298 33714.95 102.96 17085.58 88888.00 2016-10-24 15:14:04.000 298 33714.95 102.99 17085.58 88888.00 2016-10-24 15:14:05.000 298 33714.96 102.99 17085.59 37797.09 2016-10-24 15:14:06.000 298 33715.00 103.00 17085.62 88888.00 2016-10-24 15:14:07.000 298 33714.98 102.98 17085.62 88888.00 2016-10-24 15:14:08.000 298 33714.96 102.99 17085.61 88888.00 2016-10-24 15:14:09.000 298 33715.00 102.98 17085.59 88888.00 2016-10-24 15:14:10.000 298 33714.99 102.97 17085.56 37797.15 2016-10-24 15:14:11.000 298 33714.95 102.92 17085.55 88888.00 2016-10-24 15:14:12.000 298 33714.93 102.92 17085.55 88888.00 2016-10-24 15:14:13.000 298 33714.95 102.93 17085.58 88888.00 2016-10-24 15:14:14.000 298 33714.98 102.93 17085.58 88888.00 2016-10-24 15:14:15.000 298 33715.01 102.93 17085.57 37797.08 2016-10-24 15:14:16.000 298 33715.02 102.92 17085.55 88888.00 2016-10-24 15:14:17.000 298 33715.01 102.95 17085.57 88888.00 2016-10-24 15:14:18.000 298 33715.01 102.94 17085.55 88888.00 2016-10-24 15:14:19.000 298 33714.98 102.93 17085.53 88888.00 2016-10-24 15:14:20.000 298 33714.99 102.94 17085.56 37797.01 2016-10-24 15:14:21.000 298 33714.96 102.90 17085.55 88888.00 2016-10-24 15:14:22.000 298 33714.95 102.86 17085.54 88888.00 2016-10-24 15:14:23.000 298 33714.95 102.86 17085.56 88888.00 2016-10-24 15:14:24.000 298 33714.92 102.84 17085.59 88888.00 2016-10-24 15:14:25.000 298 33714.88 102.84 17085.60 37797.06 2016-10-24 15:14:26.000 298 33714.89 102.81 17085.59 88888.00 2016-10-24 15:14:27.000 298 33714.87 102.82 17085.54 88888.00 2016-10-24 15:14:28.000 298 33714.85 102.84 17085.53 88888.00 2016-10-24 15:14:29.000 298 33714.83 102.81 17085.54 88888.00 2016-10-24 15:14:30.000 298 33714.79 102.82 17085.54 37797.00 2016-10-24 15:14:31.000 298 33714.78 102.84 17085.56 88888.00 2016-10-24 15:14:32.000 298 33714.74 102.82 17085.56 88888.00 2016-10-24 15:14:33.000 298 33714.68 102.80 17085.55 88888.00 2016-10-24 15:14:34.000 298 33714.70 102.80 17085.54 88888.00 2016-10-24 15:14:35.000 298 33714.66 102.76 17085.60 37796.90 2016-10-24 15:14:36.000 298 33714.64 102.73 17085.58 88888.00 2016-10-24 15:14:37.000 298 33714.63 102.76 17085.56 88888.00 2016-10-24 15:14:38.000 298 33714.61 102.76 17085.60 88888.00 2016-10-24 15:14:39.000 298 33714.58 102.76 17085.63 88888.00 2016-10-24 15:14:40.000 298 33714.58 102.76 17085.65 37796.71 2016-10-24 15:14:41.000 298 33714.61 102.75 17085.64 88888.00 2016-10-24 15:14:42.000 298 33714.61 102.73 17085.63 88888.00 2016-10-24 15:14:43.000 298 33714.57 102.74 17085.63 88888.00 2016-10-24 15:14:44.000 298 33714.57 102.73 17085.64 88888.00 2016-10-24 15:14:45.000 298 33714.54 102.74 17085.68 37796.77 2016-10-24 15:14:46.000 298 33714.54 102.78 17085.64 88888.00 2016-10-24 15:14:47.000 298 33714.51 102.77 17085.65 88888.00 2016-10-24 15:14:48.000 298 33714.50 102.76 17085.65 88888.00 2016-10-24 15:14:49.000 298 33714.54 102.75 17085.62 88888.00 2016-10-24 15:14:50.000 298 33714.57 102.79 17085.65 37796.79 2016-10-24 15:14:51.000 298 33714.59 102.79 17085.67 88888.00 2016-10-24 15:14:52.000 298 33714.57 102.75 17085.68 88888.00 2016-10-24 15:14:53.000 298 33714.55 102.73 17085.63 88888.00 2016-10-24 15:14:54.000 298 33714.54 102.74 17085.64 88888.00 2016-10-24 15:14:55.000 298 33714.58 102.74 17085.68 37796.78 2016-10-24 15:14:56.000 298 33714.58 102.70 17085.63 88888.00 2016-10-24 15:14:57.000 298 33714.58 102.69 17085.61 88888.00 2016-10-24 15:14:58.000 298 33714.59 102.72 17085.63 88888.00 2016-10-24 15:14:59.000 298 33714.61 102.66 17085.62 88888.00 2016-10-24 15:15:00.000 298 33714.59 102.67 17085.61 37796.64 2016-10-24 15:15:01.000 298 33714.57 102.67 17085.61 88888.00 2016-10-24 15:15:02.000 298 33714.59 102.65 17085.62 88888.00 2016-10-24 15:15:03.000 298 33714.57 102.65 17085.62 88888.00 2016-10-24 15:15:04.000 298 33714.59 102.63 17085.60 88888.00 2016-10-24 15:15:05.000 298 33714.57 102.64 17085.59 37796.71 2016-10-24 15:15:06.000 298 33714.54 102.67 17085.62 88888.00 2016-10-24 15:15:07.000 298 33714.55 102.71 17085.64 88888.00 2016-10-24 15:15:08.000 298 33714.54 102.71 17085.64 88888.00 2016-10-24 15:15:09.000 298 33714.55 102.71 17085.69 88888.00 2016-10-24 15:15:10.000 298 33714.54 102.66 17085.66 37796.73 2016-10-24 15:15:11.000 298 33714.53 102.66 17085.65 88888.00 2016-10-24 15:15:12.000 298 33714.51 102.67 17085.67 88888.00 2016-10-24 15:15:13.000 298 33714.50 102.64 17085.66 88888.00 2016-10-24 15:15:14.000 298 33714.48 102.63 17085.67 88888.00 2016-10-24 15:15:15.000 298 33714.47 102.61 17085.66 37796.71 2016-10-24 15:15:16.000 298 33714.48 102.58 17085.68 88888.00 2016-10-24 15:15:17.000 298 33714.46 102.59 17085.72 88888.00 2016-10-24 15:15:18.000 298 33714.42 102.56 17085.70 88888.00 2016-10-24 15:15:19.000 298 33714.40 102.53 17085.69 88888.00 2016-10-24 15:15:20.000 298 33714.39 102.51 17085.66 37796.57 2016-10-24 15:15:21.000 298 33714.35 102.50 17085.67 88888.00 2016-10-24 15:15:22.000 298 33714.34 102.52 17085.68 88888.00 2016-10-24 15:15:23.000 298 33714.35 102.51 17085.70 88888.00 2016-10-24 15:15:24.000 298 33714.35 102.48 17085.72 88888.00 2016-10-24 15:15:25.000 298 33714.33 102.50 17085.73 37796.43 2016-10-24 15:15:26.000 298 33714.34 102.48 17085.72 88888.00 2016-10-24 15:15:27.000 298 33714.33 102.48 17085.71 88888.00 2016-10-24 15:15:28.000 298 33714.27 102.48 17085.70 88888.00 2016-10-24 15:15:29.000 298 33714.31 102.50 17085.75 88888.00 2016-10-24 15:15:30.000 298 33714.28 102.50 17085.75 37796.46 2016-10-24 15:15:31.000 298 33714.26 102.48 17085.70 88888.00 2016-10-24 15:15:32.000 298 33714.24 102.51 17085.69 88888.00 2016-10-24 15:15:33.000 298 33714.24 102.49 17085.68 88888.00 2016-10-24 15:15:34.000 298 33714.26 102.46 17085.67 88888.00 2016-10-24 15:15:35.000 298 33714.27 102.46 17085.66 37796.45 2016-10-24 15:15:36.000 298 33714.20 102.50 17085.71 88888.00 2016-10-24 15:15:37.000 298 33714.24 102.51 17085.69 88888.00 2016-10-24 15:15:38.000 298 33714.23 102.49 17085.69 88888.00 2016-10-24 15:15:39.000 298 33714.23 102.49 17085.69 88888.00 2016-10-24 15:15:40.000 298 33714.20 102.46 17085.67 37796.35 2016-10-24 15:15:41.000 298 33714.21 102.46 17085.70 88888.00 2016-10-24 15:15:42.000 298 33714.23 102.49 17085.71 88888.00 2016-10-24 15:15:43.000 298 33714.24 102.48 17085.72 88888.00 2016-10-24 15:15:44.000 298 33714.26 102.47 17085.72 88888.00 2016-10-24 15:15:45.000 298 33714.26 102.44 17085.71 37796.41 2016-10-24 15:15:46.000 298 33714.27 102.50 17085.69 88888.00 2016-10-24 15:15:47.000 298 33714.23 102.48 17085.70 88888.00 2016-10-24 15:15:48.000 298 33714.24 102.53 17085.70 88888.00 2016-10-24 15:15:49.000 298 33714.27 102.53 17085.69 88888.00 2016-10-24 15:15:50.000 298 33714.27 102.52 17085.72 37796.45 2016-10-24 15:15:51.000 298 33714.29 102.50 17085.69 88888.00 2016-10-24 15:15:52.000 298 33714.25 102.47 17085.71 88888.00 2016-10-24 15:15:53.000 298 33714.23 102.49 17085.74 88888.00 2016-10-24 15:15:54.000 298 33714.26 102.53 17085.71 88888.00 2016-10-24 15:15:55.000 298 33714.26 102.51 17085.69 37796.44 2016-10-24 15:15:56.000 298 33714.20 102.49 17085.69 88888.00 2016-10-24 15:15:57.000 298 33714.15 102.48 17085.68 88888.00 2016-10-24 15:15:58.000 298 33714.16 102.48 17085.66 88888.00 2016-10-24 15:15:59.000 298 33714.20 102.50 17085.69 88888.00 2016-10-24 15:16:00.000 298 33714.24 102.48 17085.69 37796.50 2016-10-24 15:16:01.000 298 33714.24 102.50 17085.68 88888.00 2016-10-24 15:16:02.000 298 33714.24 102.47 17085.71 88888.00 2016-10-24 15:16:03.000 298 33714.26 102.45 17085.67 88888.00 2016-10-24 15:16:04.000 298 33714.25 102.45 17085.66 88888.00 2016-10-24 15:16:05.000 298 33714.24 102.49 17085.67 37796.38 2016-10-24 15:16:06.000 298 33714.25 102.48 17085.68 88888.00 2016-10-24 15:16:07.000 298 33714.25 102.49 17085.63 88888.00 2016-10-24 15:16:08.000 298 33714.26 102.43 17085.59 88888.00 2016-10-24 15:16:09.000 298 33714.25 102.43 17085.62 88888.00 2016-10-24 15:16:10.000 298 33714.28 102.46 17085.64 37796.41 2016-10-24 15:16:11.000 298 33714.24 102.42 17085.64 88888.00 2016-10-24 15:16:12.000 298 33714.25 102.39 17085.63 88888.00 2016-10-24 15:16:13.000 298 33714.26 102.45 17085.68 88888.00 2016-10-24 15:16:14.000 298 33714.23 102.43 17085.70 88888.00 2016-10-24 15:16:15.000 298 33714.23 102.41 17085.72 37796.51 2016-10-24 15:16:16.000 298 33714.25 102.38 17085.73 88888.00 2016-10-24 15:16:17.000 298 33714.22 102.39 17085.73 88888.00 2016-10-24 15:16:18.000 298 33714.21 102.39 17085.72 88888.00 2016-10-24 15:16:19.000 298 33714.23 102.38 17085.72 88888.00 2016-10-24 15:16:20.000 298 33714.25 102.35 17085.70 37796.38 2016-10-24 15:16:21.000 298 33714.23 102.35 17085.69 88888.00 2016-10-24 15:16:22.000 298 33714.27 102.31 17085.65 88888.00 2016-10-24 15:16:23.000 298 33714.28 102.30 17085.66 88888.00 2016-10-24 15:16:24.000 298 33714.27 102.33 17085.67 88888.00 2016-10-24 15:16:25.000 298 33714.24 102.31 17085.67 37796.31 2016-10-24 15:16:26.000 298 33714.20 102.34 17085.71 88888.00 2016-10-24 15:16:27.000 298 33714.19 102.34 17085.70 88888.00 2016-10-24 15:16:28.000 298 33714.20 102.31 17085.69 88888.00 2016-10-24 15:16:29.000 298 33714.22 102.32 17085.70 88888.00 2016-10-24 15:16:30.000 298 33714.23 102.33 17085.70 37796.44 2016-10-24 15:16:31.000 298 33714.24 102.33 17085.72 88888.00 2016-10-24 15:16:32.000 298 33714.19 102.30 17085.70 88888.00 2016-10-24 15:16:33.000 298 33714.18 102.32 17085.70 88888.00 2016-10-24 15:16:34.000 298 33714.16 102.30 17085.72 88888.00 2016-10-24 15:16:35.000 298 33714.17 102.28 17085.70 37796.38 2016-10-24 15:16:36.000 298 33714.19 102.31 17085.70 88888.00 2016-10-24 15:16:37.000 298 33714.16 102.32 17085.68 88888.00 2016-10-24 15:16:38.000 298 33714.13 102.29 17085.70 88888.00 2016-10-24 15:16:39.000 298 33714.11 102.28 17085.71 88888.00 2016-10-24 15:16:40.000 298 33714.10 102.28 17085.72 37796.42 2016-10-24 15:16:41.000 298 33714.10 102.28 17085.73 88888.00 2016-10-24 15:16:42.000 298 33714.10 102.29 17085.75 88888.00 2016-10-24 15:16:43.000 298 33714.10 102.31 17085.75 88888.00 2016-10-24 15:16:44.000 298 33714.10 102.32 17085.70 88888.00 2016-10-24 15:16:45.000 298 33714.09 102.31 17085.75 37796.28 2016-10-24 15:16:46.000 298 33714.06 102.30 17085.77 88888.00 2016-10-24 15:16:47.000 298 33714.04 102.28 17085.78 88888.00 2016-10-24 15:16:48.000 298 33714.02 102.30 17085.79 88888.00 2016-10-24 15:16:49.000 298 33714.01 102.32 17085.79 88888.00 2016-10-24 15:16:50.000 298 33714.00 102.34 17085.77 37796.31 2016-10-24 15:16:51.000 298 33714.02 102.34 17085.79 88888.00 2016-10-24 15:16:52.000 298 33714.02 102.29 17085.77 88888.00 2016-10-24 15:16:53.000 298 33714.04 102.29 17085.74 88888.00 2016-10-24 15:16:54.000 298 33714.04 102.31 17085.76 88888.00 2016-10-24 15:16:55.000 298 33714.03 102.27 17085.78 37796.22 2016-10-24 15:16:56.000 298 33714.03 102.32 17085.75 88888.00 2016-10-24 15:16:57.000 298 33714.03 102.33 17085.74 88888.00 2016-10-24 15:16:58.000 298 33713.98 102.28 17085.69 88888.00 2016-10-24 15:16:59.000 298 33713.99 102.26 17085.65 88888.00 2016-10-24 15:17:00.000 298 33713.97 102.26 17085.69 37796.17 2016-10-24 15:17:01.000 298 33713.99 102.31 17085.73 88888.00 2016-10-24 15:17:02.000 298 33713.99 102.34 17085.68 88888.00 2016-10-24 15:17:03.000 298 33713.94 102.30 17085.63 88888.00 2016-10-24 15:17:04.000 298 33713.92 102.29 17085.66 88888.00 2016-10-24 15:17:05.000 298 33713.91 102.28 17085.66 37796.30 2016-10-24 15:17:06.000 298 33713.96 102.25 17085.64 88888.00 2016-10-24 15:17:07.000 298 33713.90 102.22 17085.67 88888.00 2016-10-24 15:17:08.000 298 33713.91 102.21 17085.68 88888.00 2016-10-24 15:17:09.000 298 33713.93 102.24 17085.67 88888.00 2016-10-24 15:17:10.000 298 33713.91 102.26 17085.65 37796.26 2016-10-24 15:17:11.000 298 33713.87 102.22 17085.63 88888.00 2016-10-24 15:17:12.000 298 33713.87 102.20 17085.63 88888.00 2016-10-24 15:17:13.000 298 33713.89 102.22 17085.63 88888.00 2016-10-24 15:17:14.000 298 33713.88 102.20 17085.63 88888.00 2016-10-24 15:17:15.000 298 33713.90 102.18 17085.64 37796.22 2016-10-24 15:17:16.000 298 33713.90 102.18 17085.68 88888.00 2016-10-24 15:17:17.000 298 33713.86 102.16 17085.65 88888.00 2016-10-24 15:17:18.000 298 33713.86 102.16 17085.65 88888.00 2016-10-24 15:17:19.000 298 33713.86 102.16 17085.66 88888.00 2016-10-24 15:17:20.000 298 33713.87 102.12 17085.68 37796.10 2016-10-24 15:17:21.000 298 33713.83 102.09 17085.68 88888.00 2016-10-24 15:17:22.000 298 33713.82 102.06 17085.65 88888.00 2016-10-24 15:17:23.000 298 33713.82 102.08 17085.70 88888.00 2016-10-24 15:17:24.000 298 33713.83 102.12 17085.68 88888.00 2016-10-24 15:17:25.000 298 33713.81 102.10 17085.69 37796.11 2016-10-24 15:17:26.000 298 33713.78 102.10 17085.72 88888.00 2016-10-24 15:17:27.000 298 33713.74 102.15 17085.75 88888.00 2016-10-24 15:17:28.000 298 33713.71 102.16 17085.74 88888.00 2016-10-24 15:17:29.000 298 33713.73 102.13 17085.75 88888.00 2016-10-24 15:17:30.000 298 33713.77 102.11 17085.75 37796.07 2016-10-24 15:17:31.000 298 33713.79 102.14 17085.75 88888.00 2016-10-24 15:17:32.000 298 33713.72 102.08 17085.75 88888.00 2016-10-24 15:17:33.000 298 33713.69 102.06 17085.78 88888.00 2016-10-24 15:17:34.000 298 33713.68 102.05 17085.70 88888.00 2016-10-24 15:17:35.000 298 33713.70 102.02 17085.74 37795.95 2016-10-24 15:17:36.000 298 33713.70 102.02 17085.76 88888.00 2016-10-24 15:17:37.000 298 33713.60 102.04 17085.77 88888.00 2016-10-24 15:17:38.000 298 33713.61 102.07 17085.77 88888.00 2016-10-24 15:17:39.000 298 33713.59 102.07 17085.74 88888.00 2016-10-24 15:17:40.000 298 33713.58 102.02 17085.76 37796.05 2016-10-24 15:17:41.000 298 33713.56 102.02 17085.76 88888.00 2016-10-24 15:17:42.000 298 33713.56 102.03 17085.73 88888.00 2016-10-24 15:17:43.000 298 33713.54 102.05 17085.75 88888.00 2016-10-24 15:17:44.000 298 33713.51 102.01 17085.74 88888.00 2016-10-24 15:17:45.000 298 33713.50 102.00 17085.76 37795.83 2016-10-24 15:17:46.000 298 33713.54 102.02 17085.75 88888.00 2016-10-24 15:17:47.000 298 33713.52 102.05 17085.75 88888.00 2016-10-24 15:17:48.000 298 33713.49 102.04 17085.71 88888.00 2016-10-24 15:17:49.000 298 33713.51 102.04 17085.74 88888.00 2016-10-24 15:17:50.000 298 33713.47 102.04 17085.82 37795.84 2016-10-24 15:17:51.000 298 33713.44 102.04 17085.80 88888.00 2016-10-24 15:17:52.000 298 33713.43 102.00 17085.80 88888.00 2016-10-24 15:17:53.000 298 33713.40 101.95 17085.79 88888.00 2016-10-24 15:17:54.000 298 33713.41 101.96 17085.75 88888.00 2016-10-24 15:17:55.000 298 33713.41 101.98 17085.74 37795.81 2016-10-24 15:17:56.000 298 33713.44 101.99 17085.74 88888.00 2016-10-24 15:17:57.000 298 33713.43 101.99 17085.75 88888.00 2016-10-24 15:17:58.000 298 33713.43 101.98 17085.76 88888.00 2016-10-24 15:17:59.000 298 33713.45 101.97 17085.80 88888.00 2016-10-24 15:18:00.000 298 33713.47 101.98 17085.78 37795.72 2016-10-24 15:18:01.000 298 33713.47 101.97 17085.81 88888.00 2016-10-24 15:18:02.000 298 33713.45 101.97 17085.82 88888.00 2016-10-24 15:18:03.000 298 33713.44 101.96 17085.79 88888.00 2016-10-24 15:18:04.000 298 33713.44 101.97 17085.81 88888.00 2016-10-24 15:18:05.000 298 33713.46 101.97 17085.80 37795.69 2016-10-24 15:18:06.000 298 33713.43 101.96 17085.80 88888.00 2016-10-24 15:18:07.000 298 33713.42 101.92 17085.82 88888.00 2016-10-24 15:18:08.000 298 33713.40 101.89 17085.85 88888.00 2016-10-24 15:18:09.000 298 33713.37 101.97 17085.82 88888.00 2016-10-24 15:18:10.000 298 33713.38 101.97 17085.80 37795.81 2016-10-24 15:18:11.000 298 33713.38 101.97 17085.82 88888.00 2016-10-24 15:18:12.000 298 33713.39 101.95 17085.82 88888.00 2016-10-24 15:18:13.000 298 33713.37 101.98 17085.81 88888.00 2016-10-24 15:18:14.000 298 33713.38 102.00 17085.86 88888.00 2016-10-24 15:18:15.000 298 33713.42 101.98 17085.85 37795.74 2016-10-24 15:18:16.000 298 33713.40 101.96 17085.85 88888.00 2016-10-24 15:18:17.000 298 33713.38 101.95 17085.83 88888.00 2016-10-24 15:18:18.000 298 33713.36 101.93 17085.82 88888.00 2016-10-24 15:18:19.000 298 33713.33 101.92 17085.80 88888.00 2016-10-24 15:18:20.000 298 33713.36 101.93 17085.79 37795.71 2016-10-24 15:18:21.000 298 33713.33 101.91 17085.80 88888.00 2016-10-24 15:18:22.000 298 33713.29 101.88 17085.78 88888.00 2016-10-24 15:18:23.000 298 33713.31 101.89 17085.78 88888.00 2016-10-24 15:18:24.000 298 33713.32 101.89 17085.77 88888.00 2016-10-24 15:18:25.000 298 33713.29 101.88 17085.77 37795.78 2016-10-24 15:18:26.000 298 33713.28 101.87 17085.75 88888.00 2016-10-24 15:18:27.000 298 33713.30 101.90 17085.73 88888.00 2016-10-24 15:18:28.000 298 33713.28 101.93 17085.76 88888.00 2016-10-24 15:18:29.000 298 33713.27 101.93 17085.78 88888.00 2016-10-24 15:18:30.000 298 33713.25 101.93 17085.80 37795.73 2016-10-24 15:18:31.000 298 33713.22 101.89 17085.78 88888.00 2016-10-24 15:18:32.000 298 33713.24 101.88 17085.79 88888.00 2016-10-24 15:18:33.000 298 33713.23 101.93 17085.77 88888.00 2016-10-24 15:18:34.000 298 33713.26 101.95 17085.73 88888.00 2016-10-24 15:18:35.000 298 33713.21 101.95 17085.73 37795.63 2016-10-24 15:18:36.000 298 33713.20 101.95 17085.77 88888.00 2016-10-24 15:18:37.000 298 33713.16 101.93 17085.79 88888.00 2016-10-24 15:18:38.000 298 33713.15 101.93 17085.81 88888.00 2016-10-24 15:18:39.000 298 33713.18 101.91 17085.78 88888.00 2016-10-24 15:18:40.000 298 33713.20 101.92 17085.80 37795.64 2016-10-24 15:18:41.000 298 33713.19 101.93 17085.82 88888.00 2016-10-24 15:18:42.000 298 33713.23 101.91 17085.78 88888.00 2016-10-24 15:18:43.000 298 33713.24 101.89 17085.76 88888.00 2016-10-24 15:18:44.000 298 33713.23 101.90 17085.77 88888.00 2016-10-24 15:18:45.000 298 33713.21 101.89 17085.78 37795.63 2016-10-24 15:18:46.000 298 33713.19 101.89 17085.82 88888.00 2016-10-24 15:18:47.000 298 33713.17 101.87 17085.84 88888.00 2016-10-24 15:18:48.000 298 33713.16 101.85 17085.85 88888.00 2016-10-24 15:18:49.000 298 33713.18 101.87 17085.82 88888.00 2016-10-24 15:18:50.000 298 33713.18 101.86 17085.77 37795.59 2016-10-24 15:18:51.000 298 33713.19 101.84 17085.78 88888.00 2016-10-24 15:18:52.000 298 33713.18 101.85 17085.80 88888.00 2016-10-24 15:18:53.000 298 33713.18 101.83 17085.77 88888.00 2016-10-24 15:18:54.000 298 33713.20 101.82 17085.81 88888.00 2016-10-24 15:18:55.000 298 33713.18 101.81 17085.83 37795.51 2016-10-24 15:18:56.000 298 33713.16 101.88 17085.81 88888.00 2016-10-24 15:18:57.000 298 33713.15 101.88 17085.83 88888.00 2016-10-24 15:18:58.000 298 33713.12 101.90 17085.79 88888.00 2016-10-24 15:18:59.000 298 33713.11 101.90 17085.78 88888.00 2016-10-24 15:19:00.000 298 33713.11 101.90 17085.81 37795.56 2016-10-24 15:19:01.000 298 33713.09 101.88 17085.85 88888.00 2016-10-24 15:19:02.000 298 33713.06 101.87 17085.84 88888.00 2016-10-24 15:19:03.000 298 33713.10 101.89 17085.82 88888.00 2016-10-24 15:19:04.000 298 33713.10 101.89 17085.82 88888.00 2016-10-24 15:19:05.000 298 33713.06 101.90 17085.84 37795.51 2016-10-24 15:19:06.000 298 33713.07 101.89 17085.86 88888.00 2016-10-24 15:19:07.000 298 33713.08 101.85 17085.86 88888.00 2016-10-24 15:19:08.000 298 33713.08 101.79 17085.85 88888.00 2016-10-24 15:19:09.000 298 33713.07 101.78 17085.85 88888.00 2016-10-24 15:19:10.000 298 33713.08 101.79 17085.90 37795.54 2016-10-24 15:19:11.000 298 33713.10 101.78 17085.87 88888.00 2016-10-24 15:19:12.000 298 33713.10 101.81 17085.83 88888.00 2016-10-24 15:19:13.000 298 33713.10 101.81 17085.80 88888.00 2016-10-24 15:19:14.000 298 33713.09 101.78 17085.81 88888.00 2016-10-24 15:19:15.000 298 33713.09 101.78 17085.83 37795.59 2016-10-24 15:19:16.000 298 33713.11 101.79 17085.85 88888.00 2016-10-24 15:19:17.000 298 33713.13 101.79 17085.88 88888.00 2016-10-24 15:19:18.000 298 33713.15 101.75 17085.89 88888.00 2016-10-24 15:19:19.000 298 33713.14 101.71 17085.89 88888.00 2016-10-24 15:19:20.000 298 33713.11 101.71 17085.88 37795.46 2016-10-24 15:19:21.000 298 33713.05 101.66 17085.87 88888.00 2016-10-24 15:19:22.000 298 33713.06 101.69 17085.92 88888.00 2016-10-24 15:19:23.000 298 33713.05 101.70 17085.91 88888.00 2016-10-24 15:19:24.000 298 33713.02 101.71 17085.90 88888.00 2016-10-24 15:19:25.000 298 33713.02 101.74 17085.88 37795.46 2016-10-24 15:19:26.000 298 33713.03 101.71 17085.89 88888.00 2016-10-24 15:19:27.000 298 33713.01 101.70 17085.92 88888.00 2016-10-24 15:19:28.000 298 33713.00 101.65 17085.92 88888.00 2016-10-24 15:19:29.000 298 33713.01 101.61 17085.92 88888.00 2016-10-24 15:19:30.000 298 33712.97 101.64 17085.89 37795.44 2016-10-24 15:19:31.000 298 33713.01 101.66 17085.87 88888.00 2016-10-24 15:19:32.000 298 33713.01 101.65 17085.90 88888.00 2016-10-24 15:19:33.000 298 33712.99 101.63 17085.92 88888.00 2016-10-24 15:19:34.000 298 33712.96 101.64 17085.88 88888.00 2016-10-24 15:19:35.000 298 33712.95 101.66 17085.85 37795.49 2016-10-24 15:19:36.000 298 33712.91 101.67 17085.88 88888.00 2016-10-24 15:19:37.000 298 33712.87 101.67 17085.90 88888.00 2016-10-24 15:19:38.000 298 33712.88 101.66 17085.89 88888.00 2016-10-24 15:19:39.000 298 33712.86 101.67 17085.89 88888.00 2016-10-24 15:19:40.000 298 33712.83 101.66 17085.88 37795.39 2016-10-24 15:19:41.000 298 33712.82 101.61 17085.90 88888.00 2016-10-24 15:19:42.000 298 33712.81 101.62 17085.88 88888.00 2016-10-24 15:19:43.000 298 33712.77 101.67 17085.91 88888.00 2016-10-24 15:19:44.000 298 33712.77 101.66 17085.87 88888.00 2016-10-24 15:19:45.000 298 33712.80 101.62 17085.90 37795.26 2016-10-24 15:19:46.000 298 33712.75 101.64 17085.91 88888.00 2016-10-24 15:19:47.000 298 33712.70 101.64 17085.93 88888.00 2016-10-24 15:19:48.000 298 33712.69 101.60 17085.94 88888.00 2016-10-24 15:19:49.000 298 33712.64 101.57 17085.92 88888.00 2016-10-24 15:19:50.000 298 33712.65 101.60 17085.92 37795.20 2016-10-24 15:19:51.000 298 33712.65 101.67 17085.93 88888.00 2016-10-24 15:19:52.000 298 33712.61 101.68 17085.92 88888.00 2016-10-24 15:19:53.000 298 33712.61 101.63 17085.92 88888.00 2016-10-24 15:19:54.000 298 33712.56 101.60 17085.93 88888.00 2016-10-24 15:19:55.000 298 33712.54 101.61 17085.95 37795.05 2016-10-24 15:19:56.000 298 33712.51 101.59 17085.94 88888.00 2016-10-24 15:19:57.000 298 33712.54 101.60 17085.97 88888.00 2016-10-24 15:19:58.000 298 33712.59 101.58 17085.97 88888.00 2016-10-24 15:19:59.000 298 33712.55 101.59 17085.92 88888.00 2016-10-24 15:20:00.000 298 33712.49 101.61 17085.92 37795.08 2016-10-24 15:20:01.000 298 33712.48 101.68 17085.98 88888.00 2016-10-24 15:20:02.000 298 33712.49 101.65 17086.02 88888.00 2016-10-24 15:20:03.000 298 33712.49 101.65 17085.99 88888.00 2016-10-24 15:20:04.000 298 33712.48 101.66 17085.99 88888.00 2016-10-24 15:20:05.000 298 33712.47 101.66 17086.02 37794.93 2016-10-24 15:20:06.000 298 33712.41 101.61 17086.02 88888.00 2016-10-24 15:20:07.000 298 33712.41 101.61 17085.99 88888.00 2016-10-24 15:20:08.000 298 33712.39 101.57 17085.97 88888.00 2016-10-24 15:20:09.000 298 33712.42 101.61 17085.96 88888.00 2016-10-24 15:20:10.000 298 33712.39 101.59 17085.96 37794.98 2016-10-24 15:20:11.000 298 33712.38 101.60 17085.97 88888.00 2016-10-24 15:20:12.000 298 33712.37 101.61 17085.99 88888.00 2016-10-24 15:20:13.000 298 33712.35 101.64 17086.00 88888.00 2016-10-24 15:20:14.000 298 33712.36 101.59 17085.97 88888.00 2016-10-24 15:20:15.000 298 33712.39 101.55 17085.98 37794.94 2016-10-24 15:20:16.000 298 33712.36 101.56 17085.95 88888.00 2016-10-24 15:20:17.000 298 33712.37 101.55 17085.96 88888.00 2016-10-24 15:20:18.000 298 33712.34 101.58 17085.95 88888.00 2016-10-24 15:20:19.000 298 33712.35 101.58 17085.95 88888.00 2016-10-24 15:20:20.000 298 33712.38 101.58 17085.98 37794.91 2016-10-24 15:20:21.000 298 33712.40 101.55 17085.97 88888.00 2016-10-24 15:20:22.000 298 33712.39 101.57 17085.97 88888.00 2016-10-24 15:20:23.000 298 33712.32 101.55 17085.99 88888.00 2016-10-24 15:20:24.000 298 33712.35 101.53 17086.01 88888.00 2016-10-24 15:20:25.000 298 33712.38 101.53 17086.00 37794.91 2016-10-24 15:20:26.000 298 33712.38 101.50 17085.99 88888.00 2016-10-24 15:20:27.000 298 33712.32 101.44 17085.97 88888.00 2016-10-24 15:20:28.000 298 33712.29 101.41 17085.96 88888.00 2016-10-24 15:20:29.000 298 33712.27 101.42 17085.92 88888.00 2016-10-24 15:20:30.000 298 33712.25 101.40 17085.90 37794.75 2016-10-24 15:20:31.000 298 33712.25 101.41 17085.91 88888.00 2016-10-24 15:20:32.000 298 33712.25 101.42 17085.91 88888.00 2016-10-24 15:20:33.000 298 33712.30 101.41 17085.96 88888.00 2016-10-24 15:20:34.000 298 33712.28 101.43 17086.00 88888.00 2016-10-24 15:20:35.000 298 33712.27 101.46 17085.97 37794.85 2016-10-24 15:20:36.000 298 33712.26 101.45 17085.99 88888.00 2016-10-24 15:20:37.000 298 33712.27 101.46 17085.99 88888.00 2016-10-24 15:20:38.000 298 33712.24 101.41 17085.97 88888.00 2016-10-24 15:20:39.000 298 33712.22 101.40 17085.96 88888.00 2016-10-24 15:20:40.000 298 33712.20 101.40 17085.97 37794.81 2016-10-24 15:20:41.000 298 33712.19 101.41 17086.00 88888.00 2016-10-24 15:20:42.000 298 33712.16 101.39 17086.00 88888.00 2016-10-24 15:20:43.000 298 33712.18 101.39 17085.94 88888.00 2016-10-24 15:20:44.000 298 33712.19 101.37 17085.94 88888.00 2016-10-24 15:20:45.000 298 33712.20 101.39 17086.00 37794.75 2016-10-24 15:20:46.000 298 33712.18 101.40 17085.99 88888.00 2016-10-24 15:20:47.000 298 33712.13 101.41 17085.96 88888.00 2016-10-24 15:20:48.000 298 33712.15 101.37 17085.99 88888.00 2016-10-24 15:20:49.000 298 33712.14 101.34 17085.98 88888.00 2016-10-24 15:20:50.000 298 33712.14 101.28 17085.99 37794.70 2016-10-24 15:20:51.000 298 33712.12 101.27 17085.98 88888.00 2016-10-24 15:20:52.000 298 33712.10 101.29 17085.99 88888.00 2016-10-24 15:20:53.000 298 33712.11 101.31 17086.01 88888.00 2016-10-24 15:20:54.000 298 33712.07 101.26 17086.04 88888.00 2016-10-24 15:20:55.000 298 33712.10 101.26 17086.00 37794.65 2016-10-24 15:20:56.000 298 33712.09 101.29 17086.00 88888.00 2016-10-24 15:20:57.000 298 33712.10 101.28 17086.01 88888.00 2016-10-24 15:20:58.000 298 33712.08 101.27 17086.03 88888.00 2016-10-24 15:20:59.000 298 33712.07 101.27 17086.00 88888.00 2016-10-24 15:21:00.000 298 33712.10 101.26 17086.04 37794.65 2016-10-24 15:21:01.000 298 33712.10 101.22 17086.10 88888.00 2016-10-24 15:21:02.000 298 33712.08 101.23 17086.09 88888.00 2016-10-24 15:21:03.000 298 33712.08 101.28 17086.07 88888.00 2016-10-24 15:21:04.000 298 33712.03 101.27 17086.03 88888.00 2016-10-24 15:21:05.000 298 33712.00 101.21 17086.00 37794.60 2016-10-24 15:21:06.000 298 33711.95 101.19 17086.00 88888.00 2016-10-24 15:21:07.000 298 33711.99 101.25 17086.02 88888.00 2016-10-24 15:21:08.000 298 33712.00 101.28 17086.04 88888.00 2016-10-24 15:21:09.000 298 33712.01 101.30 17086.06 88888.00 2016-10-24 15:21:10.000 298 33711.99 101.28 17086.03 37794.58 2016-10-24 15:21:11.000 298 33711.98 101.29 17086.01 88888.00 2016-10-24 15:21:12.000 298 33711.97 101.25 17086.01 88888.00 2016-10-24 15:21:13.000 298 33711.94 101.24 17086.02 88888.00 2016-10-24 15:21:14.000 298 33711.91 101.25 17086.03 88888.00 2016-10-24 15:21:15.000 298 33711.92 101.22 17086.04 37794.54 2016-10-24 15:21:16.000 298 33711.90 101.21 17086.08 88888.00 2016-10-24 15:21:17.000 298 33711.91 101.21 17086.04 88888.00 2016-10-24 15:21:18.000 298 33711.89 101.23 17086.02 88888.00 2016-10-24 15:21:19.000 298 33711.87 101.23 17086.04 88888.00 2016-10-24 15:21:20.000 298 33711.87 101.26 17086.03 37794.49 2016-10-24 15:21:21.000 298 33711.87 101.27 17086.07 88888.00 2016-10-24 15:21:22.000 298 33711.90 101.26 17086.10 88888.00 2016-10-24 15:21:23.000 298 33711.91 101.20 17086.10 88888.00 2016-10-24 15:21:24.000 298 33711.91 101.22 17086.07 88888.00 2016-10-24 15:21:25.000 298 33711.88 101.24 17086.05 37794.53 2016-10-24 15:21:26.000 298 33711.87 101.25 17086.05 88888.00 2016-10-24 15:21:27.000 298 33711.87 101.26 17086.08 88888.00 2016-10-24 15:21:28.000 298 33711.85 101.22 17086.10 88888.00 2016-10-24 15:21:29.000 298 33711.85 101.24 17086.08 88888.00 2016-10-24 15:21:30.000 298 33711.85 101.24 17086.04 37794.51 2016-10-24 15:21:31.000 298 33711.80 101.20 17086.02 88888.00 2016-10-24 15:21:32.000 298 33711.74 101.19 17086.04 88888.00 2016-10-24 15:21:33.000 298 33711.75 101.23 17086.03 88888.00 2016-10-24 15:21:34.000 298 33711.75 101.22 17086.01 88888.00 2016-10-24 15:21:35.000 298 33711.73 101.18 17085.97 37794.46 2016-10-24 15:21:36.000 298 33711.75 101.20 17085.99 88888.00 2016-10-24 15:21:37.000 298 33711.75 101.22 17085.98 88888.00 2016-10-24 15:21:38.000 298 33711.72 101.22 17085.98 88888.00 2016-10-24 15:21:39.000 298 33711.73 101.18 17086.01 88888.00 2016-10-24 15:21:40.000 298 33711.73 101.11 17085.99 37794.36 2016-10-24 15:21:41.000 298 33711.70 101.12 17086.02 88888.00 2016-10-24 15:21:42.000 298 33711.71 101.14 17085.99 88888.00 2016-10-24 15:21:43.000 298 33711.75 101.13 17085.99 88888.00 2016-10-24 15:21:44.000 298 33711.71 101.16 17085.97 88888.00 2016-10-24 15:21:45.000 298 33711.68 101.15 17086.00 37794.40 2016-10-24 15:21:46.000 298 33711.67 101.11 17085.99 88888.00 2016-10-24 15:21:47.000 298 33711.67 101.12 17085.96 88888.00 2016-10-24 15:21:48.000 298 33711.68 101.14 17085.96 88888.00 2016-10-24 15:21:49.000 298 33711.66 101.16 17085.96 88888.00 2016-10-24 15:21:50.000 298 33711.67 101.17 17085.97 37794.39 2016-10-24 15:21:51.000 298 33711.65 101.14 17085.99 88888.00 2016-10-24 15:21:52.000 298 33711.67 101.16 17085.97 88888.00 2016-10-24 15:21:53.000 298 33711.69 101.10 17085.96 88888.00 2016-10-24 15:21:54.000 298 33711.63 101.12 17086.00 88888.00 2016-10-24 15:21:55.000 298 33711.63 101.13 17086.02 37794.29 2016-10-24 15:21:56.000 298 33711.60 101.12 17086.04 88888.00 2016-10-24 15:21:57.000 298 33711.57 101.09 17086.06 88888.00 2016-10-24 15:21:58.000 298 33711.54 101.06 17086.07 88888.00 2016-10-24 15:21:59.000 298 33711.51 101.05 17086.08 88888.00 2016-10-24 15:22:00.000 298 33711.50 101.04 17086.05 37794.17 2016-10-24 15:22:01.000 298 33711.48 101.06 17086.04 88888.00 2016-10-24 15:22:02.000 298 33711.48 101.07 17086.04 88888.00 2016-10-24 15:22:03.000 298 33711.50 101.10 17086.02 88888.00 2016-10-24 15:22:04.000 298 33711.49 101.12 17086.02 88888.00 2016-10-24 15:22:05.000 298 33711.48 101.10 17086.06 37794.21 2016-10-24 15:22:06.000 298 33711.44 101.10 17086.05 88888.00 2016-10-24 15:22:07.000 298 33711.45 101.10 17086.04 88888.00 2016-10-24 15:22:08.000 298 33711.45 101.09 17086.05 88888.00 2016-10-24 15:22:09.000 298 33711.43 101.07 17086.02 88888.00 2016-10-24 15:22:10.000 298 33711.44 101.05 17086.02 37794.15 2016-10-24 15:22:11.000 298 33711.39 101.09 17086.03 88888.00 2016-10-24 15:22:12.000 298 33711.38 101.10 17086.07 88888.00 2016-10-24 15:22:13.000 298 33711.33 101.11 17086.10 88888.00 2016-10-24 15:22:14.000 298 33711.32 101.12 17086.08 88888.00 2016-10-24 15:22:15.000 298 33711.29 101.09 17086.07 37794.03 2016-10-24 15:22:16.000 298 33711.30 101.08 17086.08 88888.00 2016-10-24 15:22:17.000 298 33711.30 101.05 17086.07 88888.00 2016-10-24 15:22:18.000 298 33711.30 101.04 17086.07 88888.00 2016-10-24 15:22:19.000 298 33711.30 101.02 17086.10 88888.00 2016-10-24 15:22:20.000 298 33711.30 101.05 17086.08 37794.07 2016-10-24 15:22:21.000 298 33711.28 101.07 17086.11 88888.00 2016-10-24 15:22:22.000 298 33711.27 101.07 17086.08 88888.00 2016-10-24 15:22:23.000 298 33711.28 101.04 17086.12 88888.00 2016-10-24 15:22:24.000 298 33711.28 101.06 17086.13 88888.00 2016-10-24 15:22:25.000 298 33711.27 101.10 17086.14 37794.10 2016-10-24 15:22:26.000 298 33711.28 101.14 17086.14 88888.00 2016-10-24 15:22:27.000 298 33711.23 101.11 17086.13 88888.00 2016-10-24 15:22:28.000 298 33711.21 101.15 17086.10 88888.00 2016-10-24 15:22:29.000 298 33711.20 101.16 17086.14 88888.00 2016-10-24 15:22:30.000 298 33711.18 101.14 17086.15 37794.02 2016-10-24 15:22:31.000 298 33711.19 101.16 17086.09 88888.00 2016-10-24 15:22:32.000 298 33711.19 101.17 17086.06 88888.00 2016-10-24 15:22:33.000 298 33711.21 101.20 17086.09 88888.00 2016-10-24 15:22:34.000 298 33711.19 101.15 17086.07 88888.00 2016-10-24 15:22:35.000 298 33711.18 101.13 17086.08 37793.94 2016-10-24 15:22:36.000 298 33711.18 101.12 17086.09 88888.00 2016-10-24 15:22:37.000 298 33711.17 101.16 17086.07 88888.00 2016-10-24 15:22:38.000 298 33711.16 101.13 17086.08 88888.00 2016-10-24 15:22:39.000 298 33711.19 101.14 17086.10 88888.00 2016-10-24 15:22:40.000 298 33711.21 101.13 17086.06 37793.92 2016-10-24 15:22:41.000 298 33711.21 101.10 17086.09 88888.00 2016-10-24 15:22:42.000 298 33711.24 101.14 17086.06 88888.00 2016-10-24 15:22:43.000 298 33711.23 101.11 17086.09 88888.00 2016-10-24 15:22:44.000 298 33711.19 101.06 17086.10 88888.00 2016-10-24 15:22:45.000 298 33711.22 101.06 17086.08 37793.92 2016-10-24 15:22:46.000 298 33711.20 101.10 17086.09 88888.00 2016-10-24 15:22:47.000 298 33711.19 101.14 17086.13 88888.00 2016-10-24 15:22:48.000 298 33711.19 101.20 17086.10 88888.00 2016-10-24 15:22:49.000 298 33711.19 101.17 17086.12 88888.00 2016-10-24 15:22:50.000 298 33711.15 101.19 17086.12 37793.87 2016-10-24 15:22:51.000 298 33711.13 101.19 17086.09 88888.00 2016-10-24 15:22:52.000 298 33711.13 101.22 17086.06 88888.00 2016-10-24 15:22:53.000 298 33711.13 101.26 17086.08 88888.00 2016-10-24 15:22:54.000 298 33711.16 101.22 17086.07 88888.00 2016-10-24 15:22:55.000 298 33711.16 101.22 17086.09 37793.90 2016-10-24 15:22:56.000 298 33711.17 101.24 17086.07 88888.00 2016-10-24 15:22:57.000 298 33711.15 101.25 17086.08 88888.00 2016-10-24 15:22:58.000 298 33711.14 101.24 17086.08 88888.00 2016-10-24 15:22:59.000 298 33711.19 101.24 17086.11 88888.00 2016-10-24 15:23:00.000 298 33711.22 101.24 17086.11 37793.82 2016-10-24 15:23:01.000 298 33711.21 101.23 17086.11 88888.00 2016-10-24 15:23:02.000 298 33711.18 101.23 17086.11 88888.00 2016-10-24 15:23:03.000 298 33711.20 101.23 17086.10 88888.00 2016-10-24 15:23:04.000 298 33711.19 101.21 17086.12 88888.00 2016-10-24 15:23:05.000 298 33711.20 101.19 17086.09 37793.94 2016-10-24 15:23:06.000 298 33711.19 101.18 17086.06 88888.00 2016-10-24 15:23:07.000 298 33711.19 101.17 17086.09 88888.00 2016-10-24 15:23:08.000 298 33711.22 101.17 17086.09 88888.00 2016-10-24 15:23:09.000 298 33711.24 101.17 17086.08 88888.00 2016-10-24 15:23:10.000 298 33711.24 101.16 17086.06 37793.84 2016-10-24 15:23:11.000 298 33711.24 101.17 17086.06 88888.00 2016-10-24 15:23:12.000 298 33711.22 101.16 17086.04 88888.00 2016-10-24 15:23:13.000 298 33711.23 101.16 17086.04 88888.00 2016-10-24 15:23:14.000 298 33711.23 101.12 17086.03 88888.00 2016-10-24 15:23:15.000 298 33711.23 101.11 17086.06 37793.87 2016-10-24 15:23:16.000 298 33711.19 101.15 17086.02 88888.00 2016-10-24 15:23:17.000 298 33711.20 101.14 17086.02 88888.00 2016-10-24 15:23:18.000 298 33711.18 101.10 17086.01 88888.00 2016-10-24 15:23:19.000 298 33711.16 101.07 17086.00 88888.00 2016-10-24 15:23:20.000 298 33711.19 101.09 17085.99 37793.99 2016-10-24 15:23:21.000 298 33711.19 101.07 17086.01 88888.00 2016-10-24 15:23:22.000 298 33711.19 101.05 17086.04 88888.00 2016-10-24 15:23:23.000 298 33711.15 101.04 17086.02 88888.00 2016-10-24 15:23:24.000 298 33711.15 101.04 17086.04 88888.00 2016-10-24 15:23:25.000 298 33711.13 101.08 17086.00 37793.82 2016-10-24 15:23:26.000 298 33711.11 101.03 17086.00 88888.00 2016-10-24 15:23:27.000 298 33711.15 101.05 17086.02 88888.00 2016-10-24 15:23:28.000 298 33711.17 101.07 17086.05 88888.00 2016-10-24 15:23:29.000 298 33711.16 101.07 17086.02 88888.00 2016-10-24 15:23:30.000 298 33711.13 101.05 17086.05 37793.90 2016-10-24 15:23:31.000 298 33711.12 101.04 17086.08 88888.00 2016-10-24 15:23:32.000 298 33711.12 101.08 17086.13 88888.00 2016-10-24 15:23:33.000 298 33711.11 101.06 17086.11 88888.00 2016-10-24 15:23:34.000 298 33711.10 101.08 17086.08 88888.00 2016-10-24 15:23:35.000 298 33711.08 101.08 17086.10 37793.81 2016-10-24 15:23:36.000 298 33711.06 101.09 17086.09 88888.00 2016-10-24 15:23:37.000 298 33711.00 101.06 17086.07 88888.00 2016-10-24 15:23:38.000 298 33711.04 101.03 17086.06 88888.00 2016-10-24 15:23:39.000 298 33711.08 101.00 17086.08 88888.00 2016-10-24 15:23:40.000 298 33711.07 101.02 17086.04 37793.71 2016-10-24 15:23:41.000 298 33711.04 101.06 17086.07 88888.00 2016-10-24 15:23:42.000 298 33711.02 101.01 17086.08 88888.00 2016-10-24 15:23:43.000 298 33710.99 101.00 17086.08 88888.00 2016-10-24 15:23:44.000 298 33710.97 101.08 17086.07 88888.00 2016-10-24 15:23:45.000 298 33710.98 101.11 17086.04 37793.78 2016-10-24 15:23:46.000 298 33710.98 101.09 17086.04 88888.00 2016-10-24 15:23:47.000 298 33710.97 101.08 17086.03 88888.00 2016-10-24 15:23:48.000 298 33711.01 101.06 17086.01 88888.00 2016-10-24 15:23:49.000 298 33710.94 101.04 17086.09 88888.00 2016-10-24 15:23:50.000 298 33710.93 101.05 17086.10 37793.70 2016-10-24 15:23:51.000 298 33710.93 101.04 17086.12 88888.00 2016-10-24 15:23:52.000 298 33710.92 101.02 17086.14 88888.00 2016-10-24 15:23:53.000 298 33710.90 101.04 17086.11 88888.00 2016-10-24 15:23:54.000 298 33710.89 100.99 17086.08 88888.00 2016-10-24 15:23:55.000 298 33710.89 101.01 17086.08 37793.68 2016-10-24 15:23:56.000 298 33710.89 101.05 17086.08 88888.00 2016-10-24 15:23:57.000 298 33710.89 101.07 17086.05 88888.00 2016-10-24 15:23:58.000 298 33710.89 101.06 17086.04 88888.00 2016-10-24 15:23:59.000 298 33710.88 101.06 17086.03 88888.00 2016-10-24 15:24:00.000 298 33710.93 101.03 17086.06 37793.55 2016-10-24 15:24:01.000 298 33710.89 101.03 17086.07 88888.00 2016-10-24 15:24:02.000 298 33710.90 101.01 17086.04 88888.00 2016-10-24 15:24:03.000 298 33710.90 101.04 17086.07 88888.00 2016-10-24 15:24:04.000 298 33710.86 101.03 17086.07 88888.00 2016-10-24 15:24:05.000 298 33710.81 101.03 17086.09 37793.64 2016-10-24 15:24:06.000 298 33710.79 101.04 17086.05 88888.00 2016-10-24 15:24:07.000 298 33710.78 101.04 17086.05 88888.00 2016-10-24 15:24:08.000 298 33710.79 101.04 17086.07 88888.00 2016-10-24 15:24:09.000 298 33710.82 101.04 17086.08 88888.00 2016-10-24 15:24:10.000 298 33710.75 101.04 17086.12 37793.50 2016-10-24 15:24:11.000 298 33710.72 100.99 17086.12 88888.00 2016-10-24 15:24:12.000 298 33710.75 101.04 17086.09 88888.00 2016-10-24 15:24:13.000 298 33710.79 101.04 17086.10 88888.00 2016-10-24 15:24:14.000 298 33710.75 101.04 17086.11 88888.00 2016-10-24 15:24:15.000 298 33710.75 101.05 17086.11 37793.49 2016-10-24 15:24:16.000 298 33710.73 101.06 17086.07 88888.00 2016-10-24 15:24:17.000 298 33710.70 101.04 17086.03 88888.00 2016-10-24 15:24:18.000 298 33710.68 101.02 17086.04 88888.00 2016-10-24 15:24:19.000 298 33710.70 101.04 17086.09 88888.00 2016-10-24 15:24:20.000 298 33710.69 101.01 17086.10 37793.48 2016-10-24 15:24:21.000 298 33710.70 101.01 17086.08 88888.00 2016-10-24 15:24:22.000 298 33710.66 100.96 17086.05 88888.00 2016-10-24 15:24:23.000 298 33710.68 100.96 17086.10 88888.00 2016-10-24 15:24:24.000 298 33710.69 100.93 17086.10 88888.00 2016-10-24 15:24:25.000 298 33710.67 100.97 17086.09 37793.52 2016-10-24 15:24:26.000 298 33710.64 100.95 17086.10 88888.00 2016-10-24 15:24:27.000 298 33710.63 100.93 17086.12 88888.00 2016-10-24 15:24:28.000 298 33710.65 100.93 17086.08 88888.00 2016-10-24 15:24:29.000 298 33710.66 100.99 17086.09 88888.00 2016-10-24 15:24:30.000 298 33710.66 101.00 17086.10 37793.37 2016-10-24 15:24:31.000 298 33710.67 101.05 17086.13 88888.00 2016-10-24 15:24:32.000 298 33710.68 101.05 17086.11 88888.00 2016-10-24 15:24:33.000 298 33710.70 100.99 17086.13 88888.00 2016-10-24 15:24:34.000 298 33710.68 100.98 17086.12 88888.00 2016-10-24 15:24:35.000 298 33710.68 100.97 17086.13 37793.43 2016-10-24 15:24:36.000 298 33710.69 100.97 17086.09 88888.00 2016-10-24 15:24:37.000 298 33710.67 100.99 17086.09 88888.00 2016-10-24 15:24:38.000 298 33710.62 101.00 17086.08 88888.00 2016-10-24 15:24:39.000 298 33710.62 100.98 17086.06 88888.00 2016-10-24 15:24:40.000 298 33710.64 101.00 17086.06 37793.38 2016-10-24 15:24:41.000 298 33710.66 100.97 17086.12 88888.00 2016-10-24 15:24:42.000 298 33710.62 100.95 17086.10 88888.00 2016-10-24 15:24:43.000 298 33710.64 100.99 17086.07 88888.00 2016-10-24 15:24:44.000 298 33710.66 100.94 17086.09 88888.00 2016-10-24 15:24:45.000 298 33710.67 100.91 17086.08 37793.52 2016-10-24 15:24:46.000 298 33710.68 100.93 17086.09 88888.00 2016-10-24 15:24:47.000 298 33710.74 100.93 17086.09 88888.00 2016-10-24 15:24:48.000 298 33710.73 100.91 17086.11 88888.00 2016-10-24 15:24:49.000 298 33710.72 100.95 17086.08 88888.00 2016-10-24 15:24:50.000 298 33710.72 100.98 17086.11 37793.47 2016-10-24 15:24:51.000 298 33710.71 100.92 17086.09 88888.00 2016-10-24 15:24:52.000 298 33710.75 100.89 17086.08 88888.00 2016-10-24 15:24:53.000 298 33710.74 100.90 17086.08 88888.00 2016-10-24 15:24:54.000 298 33710.73 100.86 17086.04 88888.00 2016-10-24 15:24:55.000 298 33710.77 100.88 17086.08 37793.44 2016-10-24 15:24:56.000 298 33710.77 100.89 17086.12 88888.00 2016-10-24 15:24:57.000 298 33710.78 100.90 17086.11 88888.00 2016-10-24 15:24:58.000 298 33710.79 100.88 17086.09 88888.00 2016-10-24 15:24:59.000 298 33710.76 100.89 17086.13 88888.00 2016-10-24 15:25:00.000 298 33710.73 100.88 17086.12 37793.44 2016-10-24 15:25:01.000 298 33710.74 100.87 17086.11 88888.00 2016-10-24 15:25:02.000 298 33710.71 100.92 17086.12 88888.00 2016-10-24 15:25:03.000 298 33710.72 100.90 17086.12 88888.00 2016-10-24 15:25:04.000 298 33710.72 100.89 17086.12 88888.00 2016-10-24 15:25:05.000 298 33710.73 100.89 17086.08 37793.57 2016-10-24 15:25:06.000 298 33710.70 100.88 17086.08 88888.00 2016-10-24 15:25:07.000 298 33710.69 100.91 17086.09 88888.00 2016-10-24 15:25:08.000 298 33710.70 100.95 17086.15 88888.00 2016-10-24 15:25:09.000 298 33710.72 100.93 17086.17 88888.00 2016-10-24 15:25:10.000 298 33710.73 100.88 17086.12 37793.51 2016-10-24 15:25:11.000 298 33710.74 100.88 17086.09 88888.00 2016-10-24 15:25:12.000 298 33710.73 100.87 17086.10 88888.00 2016-10-24 15:25:13.000 298 33710.70 100.89 17086.07 88888.00 2016-10-24 15:25:14.000 298 33710.70 100.89 17086.13 88888.00 2016-10-24 15:25:15.000 298 33710.71 100.90 17086.13 37793.48 2016-10-24 15:25:16.000 298 33710.68 100.88 17086.11 88888.00 2016-10-24 15:25:17.000 298 33710.63 100.88 17086.10 88888.00 2016-10-24 15:25:18.000 298 33710.64 100.84 17086.09 88888.00 2016-10-24 15:25:19.000 298 33710.67 100.79 17086.12 88888.00 2016-10-24 15:25:20.000 298 33710.69 100.80 17086.14 37793.43 2016-10-24 15:25:21.000 298 33710.67 100.77 17086.08 88888.00 2016-10-24 15:25:22.000 298 33710.67 100.79 17086.11 88888.00 2016-10-24 15:25:23.000 298 33710.66 100.77 17086.07 88888.00 2016-10-24 15:25:24.000 298 33710.66 100.76 17086.10 88888.00 2016-10-24 15:25:25.000 298 33710.66 100.74 17086.13 37793.52 2016-10-24 15:25:26.000 298 33710.61 100.71 17086.10 88888.00 2016-10-24 15:25:27.000 298 33710.57 100.71 17086.07 88888.00 2016-10-24 15:25:28.000 298 33710.59 100.71 17086.12 88888.00 2016-10-24 15:25:29.000 298 33710.62 100.71 17086.12 88888.00 2016-10-24 15:25:30.000 298 33710.59 100.69 17086.16 37793.45 2016-10-24 15:25:31.000 298 33710.58 100.70 17086.18 88888.00 2016-10-24 15:25:32.000 298 33710.55 100.73 17086.16 88888.00 2016-10-24 15:25:33.000 298 33710.54 100.71 17086.22 88888.00 2016-10-24 15:25:34.000 298 33710.50 100.67 17086.21 88888.00 2016-10-24 15:25:35.000 298 33710.51 100.64 17086.16 37793.36 2016-10-24 15:25:36.000 298 33710.48 100.70 17086.18 88888.00 2016-10-24 15:25:37.000 298 33710.51 100.69 17086.15 88888.00 2016-10-24 15:25:38.000 298 33710.53 100.67 17086.10 88888.00 2016-10-24 15:25:39.000 298 33710.53 100.65 17086.10 88888.00 2016-10-24 15:25:40.000 298 33710.51 100.66 17086.13 37793.36 2016-10-24 15:25:41.000 298 33710.51 100.70 17086.15 88888.00 2016-10-24 15:25:42.000 298 33710.52 100.71 17086.14 88888.00 2016-10-24 15:25:43.000 298 33710.50 100.70 17086.14 88888.00 2016-10-24 15:25:44.000 298 33710.49 100.68 17086.13 88888.00 2016-10-24 15:25:45.000 298 33710.49 100.69 17086.16 37793.37 2016-10-24 15:25:46.000 298 33710.46 100.69 17086.14 88888.00 2016-10-24 15:25:47.000 298 33710.45 100.67 17086.13 88888.00 2016-10-24 15:25:48.000 298 33710.44 100.71 17086.16 88888.00 2016-10-24 15:25:49.000 298 33710.45 100.73 17086.14 88888.00 2016-10-24 15:25:50.000 298 33710.43 100.71 17086.11 37793.31 2016-10-24 15:25:51.000 298 33710.47 100.73 17086.12 88888.00 2016-10-24 15:25:52.000 298 33710.47 100.75 17086.14 88888.00 2016-10-24 15:25:53.000 298 33710.48 100.78 17086.16 88888.00 2016-10-24 15:25:54.000 298 33710.47 100.73 17086.13 88888.00 2016-10-24 15:25:55.000 298 33710.46 100.74 17086.11 37793.37 2016-10-24 15:25:56.000 298 33710.43 100.73 17086.13 88888.00 2016-10-24 15:25:57.000 298 33710.43 100.68 17086.12 88888.00 2016-10-24 15:25:58.000 298 33710.44 100.71 17086.14 88888.00 2016-10-24 15:25:59.000 298 33710.44 100.71 17086.15 88888.00 2016-10-24 15:26:00.000 298 33710.46 100.70 17086.15 37793.22 2016-10-24 15:26:01.000 298 33710.48 100.66 17086.13 88888.00 2016-10-24 15:26:02.000 298 33710.44 100.64 17086.13 88888.00 2016-10-24 15:26:03.000 298 33710.46 100.68 17086.14 88888.00 2016-10-24 15:26:04.000 298 33710.46 100.69 17086.15 88888.00 2016-10-24 15:26:05.000 298 33710.45 100.66 17086.19 37793.24 2016-10-24 15:26:06.000 298 33710.46 100.63 17086.17 88888.00 2016-10-24 15:26:07.000 298 33710.42 100.63 17086.14 88888.00 2016-10-24 15:26:08.000 298 33710.39 100.61 17086.12 88888.00 2016-10-24 15:26:09.000 298 33710.37 100.61 17086.13 88888.00 2016-10-24 15:26:10.000 298 33710.41 100.63 17086.12 37793.24 2016-10-24 15:26:11.000 298 33710.39 100.64 17086.08 88888.00 2016-10-24 15:26:12.000 298 33710.40 100.68 17086.11 88888.00 2016-10-24 15:26:13.000 298 33710.41 100.64 17086.15 88888.00 2016-10-24 15:26:14.000 298 33710.39 100.69 17086.16 88888.00 2016-10-24 15:26:15.000 298 33710.44 100.66 17086.16 37793.29 2016-10-24 15:26:16.000 298 33710.41 100.67 17086.14 88888.00 2016-10-24 15:26:17.000 298 33710.41 100.64 17086.12 88888.00 2016-10-24 15:26:18.000 298 33710.39 100.59 17086.11 88888.00 2016-10-24 15:26:19.000 298 33710.38 100.60 17086.09 88888.00 2016-10-24 15:26:20.000 298 33710.37 100.62 17086.10 37793.23 2016-10-24 15:26:21.000 298 33710.38 100.63 17086.14 88888.00 2016-10-24 15:26:22.000 298 33710.36 100.66 17086.14 88888.00 2016-10-24 15:26:23.000 298 33710.35 100.65 17086.14 88888.00 2016-10-24 15:26:24.000 298 33710.35 100.61 17086.12 88888.00 2016-10-24 15:26:25.000 298 33710.33 100.64 17086.10 37793.16 2016-10-24 15:26:26.000 298 33710.28 100.61 17086.10 88888.00 2016-10-24 15:26:27.000 298 33710.31 100.65 17086.12 88888.00 2016-10-24 15:26:28.000 298 33710.31 100.66 17086.13 88888.00 2016-10-24 15:26:29.000 298 33710.32 100.67 17086.09 88888.00 2016-10-24 15:26:30.000 298 33710.32 100.68 17086.16 37793.20 2016-10-24 15:26:31.000 298 33710.28 100.67 17086.16 88888.00 2016-10-24 15:26:32.000 298 33710.25 100.62 17086.14 88888.00 2016-10-24 15:26:33.000 298 33710.26 100.66 17086.10 88888.00 2016-10-24 15:26:34.000 298 33710.28 100.69 17086.10 88888.00 2016-10-24 15:26:35.000 298 33710.29 100.69 17086.13 37793.09 2016-10-24 15:26:36.000 298 33710.30 100.68 17086.16 88888.00 2016-10-24 15:26:37.000 298 33710.29 100.68 17086.15 88888.00 2016-10-24 15:26:38.000 298 33710.27 100.66 17086.12 88888.00 2016-10-24 15:26:39.000 298 33710.27 100.63 17086.12 88888.00 2016-10-24 15:26:40.000 298 33710.29 100.60 17086.14 37793.07 2016-10-24 15:26:41.000 298 33710.27 100.61 17086.14 88888.00 2016-10-24 15:26:42.000 298 33710.25 100.62 17086.15 88888.00 2016-10-24 15:26:43.000 298 33710.25 100.63 17086.12 88888.00 2016-10-24 15:26:44.000 298 33710.25 100.60 17086.13 88888.00 2016-10-24 15:26:45.000 298 33710.27 100.57 17086.12 37793.18 2016-10-24 15:26:46.000 298 33710.26 100.57 17086.12 88888.00 2016-10-24 15:26:47.000 298 33710.30 100.59 17086.10 88888.00 2016-10-24 15:26:48.000 298 33710.29 100.59 17086.11 88888.00 2016-10-24 15:26:49.000 298 33710.31 100.60 17086.06 88888.00 2016-10-24 15:26:50.000 298 33710.33 100.60 17086.11 37793.14 2016-10-24 15:26:51.000 298 33710.33 100.59 17086.08 88888.00 2016-10-24 15:26:52.000 298 33710.32 100.53 17086.12 88888.00 2016-10-24 15:26:53.000 298 33710.37 100.51 17086.12 88888.00 2016-10-24 15:26:54.000 298 33710.36 100.51 17086.11 88888.00 2016-10-24 15:26:55.000 298 33710.39 100.53 17086.14 37793.12 2016-10-24 15:26:56.000 298 33710.40 100.52 17086.14 88888.00 2016-10-24 15:26:57.000 298 33710.35 100.53 17086.14 88888.00 2016-10-24 15:26:58.000 298 33710.35 100.53 17086.16 88888.00 2016-10-24 15:26:59.000 298 33710.36 100.49 17086.13 88888.00 2016-10-24 15:27:00.000 298 33710.37 100.48 17086.08 37793.24 2016-10-24 15:27:01.000 298 33710.38 100.46 17086.07 88888.00 2016-10-24 15:27:02.000 298 33710.40 100.47 17086.12 88888.00 2016-10-24 15:27:03.000 298 33710.40 100.50 17086.15 88888.00 2016-10-24 15:27:04.000 298 33710.40 100.49 17086.15 88888.00 2016-10-24 15:27:05.000 298 33710.39 100.49 17086.15 37793.19 2016-10-24 15:27:06.000 298 33710.44 100.47 17086.14 88888.00 2016-10-24 15:27:07.000 298 33710.41 100.47 17086.17 88888.00 2016-10-24 15:27:08.000 298 33710.43 100.46 17086.16 88888.00 2016-10-24 15:27:09.000 298 33710.42 100.46 17086.17 88888.00 2016-10-24 15:27:10.000 298 33710.42 100.45 17086.15 37793.23 2016-10-24 15:27:11.000 298 33710.40 100.41 17086.14 88888.00 2016-10-24 15:27:12.000 298 33710.38 100.42 17086.15 88888.00 2016-10-24 15:27:13.000 298 33710.34 100.45 17086.14 88888.00 2016-10-24 15:27:14.000 298 33710.36 100.41 17086.13 88888.00 2016-10-24 15:27:15.000 298 33710.41 100.39 17086.13 37793.16 2016-10-24 15:27:16.000 298 33710.40 100.41 17086.15 88888.00 2016-10-24 15:27:17.000 298 33710.44 100.46 17086.14 88888.00 2016-10-24 15:27:18.000 298 33710.44 100.48 17086.12 88888.00 2016-10-24 15:27:19.000 298 33710.41 100.46 17086.07 88888.00 2016-10-24 15:27:20.000 298 33710.38 100.40 17086.10 37793.24 2016-10-24 15:27:21.000 298 33710.42 100.42 17086.14 88888.00 2016-10-24 15:27:22.000 298 33710.48 100.39 17086.12 88888.00 2016-10-24 15:27:23.000 298 33710.52 100.34 17086.13 88888.00 2016-10-24 15:27:24.000 298 33710.54 100.32 17086.16 88888.00 2016-10-24 15:27:25.000 298 33710.56 100.35 17086.19 37793.34 2016-10-24 15:27:26.000 298 33710.57 100.32 17086.17 88888.00 2016-10-24 15:27:27.000 298 33710.58 100.29 17086.17 88888.00 2016-10-24 15:27:28.000 298 33710.59 100.29 17086.21 88888.00 2016-10-24 15:27:29.000 298 33710.62 100.34 17086.18 88888.00 2016-10-24 15:27:30.000 298 33710.62 100.33 17086.16 37793.37 2016-10-24 15:27:31.000 298 33710.64 100.28 17086.15 88888.00 2016-10-24 15:27:32.000 298 33710.66 100.27 17086.17 88888.00 2016-10-24 15:27:33.000 298 33710.66 100.30 17086.22 88888.00 2016-10-24 15:27:34.000 298 33710.65 100.29 17086.18 88888.00 2016-10-24 15:27:35.000 298 33710.70 100.26 17086.18 37793.40 2016-10-24 15:27:36.000 298 33710.71 100.25 17086.15 88888.00 2016-10-24 15:27:37.000 298 33710.76 100.26 17086.16 88888.00 2016-10-24 15:27:38.000 298 33710.73 100.25 17086.15 88888.00 2016-10-24 15:27:39.000 298 33710.77 100.25 17086.12 88888.00 2016-10-24 15:27:40.000 298 33710.82 100.21 17086.10 37793.54 2016-10-24 15:27:41.000 298 33710.81 100.22 17086.11 88888.00 2016-10-24 15:27:42.000 298 33710.79 100.23 17086.08 88888.00 2016-10-24 15:27:43.000 298 33710.79 100.22 17086.10 88888.00 2016-10-24 15:27:44.000 298 33710.81 100.22 17086.12 88888.00 2016-10-24 15:27:45.000 298 33710.83 100.20 17086.09 37793.47 2016-10-24 15:27:46.000 298 33710.86 100.19 17086.07 88888.00 2016-10-24 15:27:47.000 298 33710.87 100.14 17086.09 88888.00 2016-10-24 15:27:48.000 298 33710.88 100.11 17086.07 88888.00 2016-10-24 15:27:49.000 298 33710.89 100.13 17086.09 88888.00 2016-10-24 15:27:50.000 298 33710.89 100.14 17086.10 37793.59 2016-10-24 15:27:51.000 298 33710.91 100.14 17086.12 88888.00 2016-10-24 15:27:52.000 298 33710.96 100.13 17086.14 88888.00 2016-10-24 15:27:53.000 298 33710.92 100.12 17086.13 88888.00 2016-10-24 15:27:54.000 298 33710.90 100.08 17086.10 88888.00 2016-10-24 15:27:55.000 298 33710.94 100.08 17086.11 37793.70 2016-10-24 15:27:56.000 298 33710.92 100.07 17086.11 88888.00 2016-10-24 15:27:57.000 298 33710.93 100.11 17086.09 88888.00 2016-10-24 15:27:58.000 298 33710.91 100.11 17086.06 88888.00 2016-10-24 15:27:59.000 298 33710.94 100.10 17086.08 88888.00 2016-10-24 15:28:00.000 298 33710.97 100.05 17086.11 37793.76 2016-10-24 15:28:01.000 298 33710.94 100.06 17086.10 88888.00 2016-10-24 15:28:02.000 298 33710.95 100.06 17086.07 88888.00 2016-10-24 15:28:03.000 298 33710.93 100.05 17086.10 88888.00 2016-10-24 15:28:04.000 298 33710.92 100.07 17086.09 88888.00 2016-10-24 15:28:05.000 298 33710.91 100.07 17086.09 37793.72 2016-10-24 15:28:06.000 298 33710.88 100.04 17086.13 88888.00 2016-10-24 15:28:07.000 298 33710.86 99.97 17086.09 88888.00 2016-10-24 15:28:08.000 298 33710.87 99.97 17086.11 88888.00 2016-10-24 15:28:09.000 298 33710.84 99.95 17086.11 88888.00 2016-10-24 15:28:10.000 298 33710.79 99.92 17086.11 37793.70 2016-10-24 15:28:11.000 298 33710.80 99.92 17086.14 88888.00 2016-10-24 15:28:12.000 298 33710.81 99.94 17086.18 88888.00 2016-10-24 15:28:13.000 298 33710.80 99.95 17086.13 88888.00 2016-10-24 15:28:14.000 298 33710.76 99.94 17086.11 88888.00 2016-10-24 15:28:15.000 298 33710.74 99.90 17086.11 37793.52 2016-10-24 15:28:16.000 298 33710.77 99.92 17086.10 88888.00 2016-10-24 15:28:17.000 298 33710.76 99.90 17086.14 88888.00 2016-10-24 15:28:18.000 298 33710.74 99.90 17086.14 88888.00 2016-10-24 15:28:19.000 298 33710.70 99.91 17086.11 88888.00 2016-10-24 15:28:20.000 298 33710.67 99.90 17086.08 37793.51 2016-10-24 15:28:21.000 298 33710.62 99.91 17086.14 88888.00 2016-10-24 15:28:22.000 298 33710.61 99.94 17086.16 88888.00 2016-10-24 15:28:23.000 298 33710.62 99.94 17086.15 88888.00 2016-10-24 15:28:24.000 298 33710.62 99.95 17086.14 88888.00 2016-10-24 15:28:25.000 298 33710.59 99.94 17086.11 37793.47 2016-10-24 15:28:26.000 298 33710.58 99.90 17086.14 88888.00 2016-10-24 15:28:27.000 298 33710.57 99.88 17086.16 88888.00 2016-10-24 15:28:28.000 298 33710.58 99.91 17086.14 88888.00 2016-10-24 15:28:29.000 298 33710.60 99.90 17086.11 88888.00 2016-10-24 15:28:30.000 298 33710.56 99.90 17086.13 37793.45 2016-10-24 15:28:31.000 298 33710.56 99.90 17086.16 88888.00 2016-10-24 15:28:32.000 298 33710.56 99.90 17086.16 88888.00 2016-10-24 15:28:33.000 298 33710.56 99.91 17086.16 88888.00 2016-10-24 15:28:34.000 298 33710.55 99.89 17086.17 88888.00 2016-10-24 15:28:35.000 298 33710.55 99.91 17086.14 37793.36 2016-10-24 15:28:36.000 298 33710.50 99.91 17086.17 88888.00 2016-10-24 15:28:37.000 298 33710.49 99.88 17086.15 88888.00 2016-10-24 15:28:38.000 298 33710.48 99.90 17086.15 88888.00 2016-10-24 15:28:39.000 298 33710.46 99.91 17086.16 88888.00 2016-10-24 15:28:40.000 298 33710.45 99.88 17086.16 37793.33 2016-10-24 15:28:41.000 298 33710.40 99.87 17086.19 88888.00 2016-10-24 15:28:42.000 298 33710.43 99.86 17086.17 88888.00 2016-10-24 15:28:43.000 298 33710.42 99.86 17086.15 88888.00 2016-10-24 15:28:44.000 298 33710.40 99.87 17086.15 88888.00 2016-10-24 15:28:45.000 298 33710.43 99.84 17086.17 37793.26 2016-10-24 15:28:46.000 298 33710.42 99.87 17086.15 88888.00 2016-10-24 15:28:47.000 298 33710.40 99.85 17086.15 88888.00 2016-10-24 15:28:48.000 298 33710.36 99.85 17086.16 88888.00 2016-10-24 15:28:49.000 298 33710.33 99.86 17086.20 88888.00 2016-10-24 15:28:50.000 298 33710.33 99.83 17086.21 37793.14 2016-10-24 15:28:51.000 298 33710.37 99.82 17086.19 88888.00 2016-10-24 15:28:52.000 298 33710.33 99.83 17086.21 88888.00 2016-10-24 15:28:53.000 298 33710.28 99.91 17086.19 88888.00 2016-10-24 15:28:54.000 298 33710.29 99.92 17086.18 88888.00 2016-10-24 15:28:55.000 298 33710.31 99.90 17086.19 37793.13 2016-10-24 15:28:56.000 298 33710.32 99.89 17086.23 88888.00 2016-10-24 15:28:57.000 298 33710.29 99.86 17086.22 88888.00 2016-10-24 15:28:58.000 298 33710.27 99.87 17086.25 88888.00 2016-10-24 15:28:59.000 298 33710.24 99.85 17086.25 88888.00 2016-10-24 15:29:00.000 298 33710.23 99.82 17086.23 37793.15 2016-10-24 15:29:01.000 298 33710.22 99.77 17086.23 88888.00 2016-10-24 15:29:02.000 298 33710.19 99.79 17086.24 88888.00 2016-10-24 15:29:03.000 298 33710.16 99.82 17086.23 88888.00 2016-10-24 15:29:04.000 298 33710.16 99.83 17086.26 88888.00 2016-10-24 15:29:05.000 298 33710.13 99.82 17086.23 37793.02 2016-10-24 15:29:06.000 298 33710.11 99.80 17086.19 88888.00 2016-10-24 15:29:07.000 298 33710.04 99.79 17086.25 88888.00 2016-10-24 15:29:08.000 298 33710.04 99.80 17086.25 88888.00 2016-10-24 15:29:09.000 298 33710.03 99.80 17086.17 88888.00 2016-10-24 15:29:10.000 298 33710.01 99.81 17086.16 37792.98 2016-10-24 15:29:11.000 298 33710.02 99.79 17086.18 88888.00 2016-10-24 15:29:12.000 298 33709.98 99.78 17086.17 88888.00 2016-10-24 15:29:13.000 298 33709.94 99.72 17086.19 88888.00 2016-10-24 15:29:14.000 298 33709.93 99.76 17086.19 88888.00 2016-10-24 15:29:15.000 298 33709.94 99.76 17086.23 37792.82 2016-10-24 15:29:16.000 298 33709.85 99.76 17086.24 88888.00 2016-10-24 15:29:17.000 298 33709.84 99.76 17086.24 88888.00 2016-10-24 15:29:18.000 298 33709.87 99.74 17086.25 88888.00 2016-10-24 15:29:19.000 298 33709.82 99.75 17086.29 88888.00 2016-10-24 15:29:20.000 298 33709.82 99.74 17086.33 37792.77 2016-10-24 15:29:21.000 298 33709.80 99.79 17086.37 88888.00 2016-10-24 15:29:22.000 298 33709.79 99.83 17086.30 88888.00 2016-10-24 15:29:23.000 298 33709.81 99.80 17086.30 88888.00 2016-10-24 15:29:24.000 298 33709.79 99.77 17086.30 88888.00 2016-10-24 15:29:25.000 298 33709.75 99.73 17086.25 37792.69 2016-10-24 15:29:26.000 298 33709.71 99.76 17086.29 88888.00 2016-10-24 15:29:27.000 298 33709.70 99.76 17086.31 88888.00 2016-10-24 15:29:28.000 298 33709.66 99.72 17086.30 88888.00 2016-10-24 15:29:29.000 298 33709.65 99.68 17086.27 88888.00 2016-10-24 15:29:30.000 298 33709.67 99.72 17086.25 37792.65 2016-10-24 15:29:31.000 298 33709.64 99.72 17086.23 88888.00 2016-10-24 15:29:32.000 298 33709.63 99.74 17086.25 88888.00 2016-10-24 15:29:33.000 298 33709.66 99.70 17086.24 88888.00 2016-10-24 15:29:34.000 298 33709.64 99.73 17086.26 88888.00 2016-10-24 15:29:35.000 298 33709.61 99.75 17086.28 37792.52 2016-10-24 15:29:36.000 298 33709.60 99.74 17086.28 88888.00 2016-10-24 15:29:37.000 298 33709.61 99.76 17086.29 88888.00 2016-10-24 15:29:38.000 298 33709.60 99.76 17086.33 88888.00 2016-10-24 15:29:39.000 298 33709.59 99.72 17086.33 88888.00 2016-10-24 15:29:40.000 298 33709.58 99.75 17086.30 37792.48 2016-10-24 15:29:41.000 298 33709.58 99.77 17086.28 88888.00 2016-10-24 15:29:42.000 298 33709.55 99.77 17086.31 88888.00 2016-10-24 15:29:43.000 298 33709.56 99.77 17086.34 88888.00 2016-10-24 15:29:44.000 298 33709.58 99.74 17086.32 88888.00 2016-10-24 15:29:45.000 298 33709.54 99.71 17086.29 37792.45 2016-10-24 15:29:46.000 298 33709.55 99.70 17086.30 88888.00 2016-10-24 15:29:47.000 298 33709.53 99.72 17086.31 88888.00 2016-10-24 15:29:48.000 298 33709.50 99.77 17086.28 88888.00 2016-10-24 15:29:49.000 298 33709.51 99.76 17086.30 88888.00 2016-10-24 15:29:50.000 298 33709.48 99.77 17086.34 37792.48 2016-10-24 15:29:51.000 298 33709.44 99.75 17086.32 88888.00 2016-10-24 15:29:52.000 298 33709.43 99.75 17086.32 88888.00 2016-10-24 15:29:53.000 298 33709.42 99.75 17086.30 88888.00 2016-10-24 15:29:54.000 298 33709.39 99.77 17086.31 88888.00 2016-10-24 15:29:55.000 298 33709.38 99.73 17086.33 37792.41 2016-10-24 15:29:56.000 298 33709.39 99.71 17086.32 88888.00 2016-10-24 15:29:57.000 298 33709.44 99.71 17086.30 88888.00 2016-10-24 15:29:58.000 298 33709.43 99.68 17086.29 88888.00 2016-10-24 15:29:59.000 298 33709.43 99.65 17086.29 88888.00 2016-10-24 15:30:00.000 298 33709.44 99.70 17086.29 37792.50 2016-10-24 15:30:01.000 298 33709.45 99.68 17086.28 88888.00 2016-10-24 15:30:02.000 298 33709.41 99.68 17086.31 88888.00 2016-10-24 15:30:03.000 298 33709.39 99.69 17086.31 88888.00 2016-10-24 15:30:04.000 298 33709.38 99.68 17086.32 88888.00 2016-10-24 15:30:05.000 298 33709.38 99.62 17086.34 37792.44 2016-10-24 15:30:06.000 298 33709.40 99.65 17086.37 88888.00 2016-10-24 15:30:07.000 298 33709.45 99.62 17086.35 88888.00 2016-10-24 15:30:08.000 298 33709.45 99.63 17086.33 88888.00 2016-10-24 15:30:09.000 298 33709.43 99.65 17086.36 88888.00 2016-10-24 15:30:10.000 298 33709.43 99.68 17086.36 37792.48 2016-10-24 15:30:11.000 298 33709.41 99.65 17086.39 88888.00 2016-10-24 15:30:12.000 298 33709.36 99.63 17086.41 88888.00 2016-10-24 15:30:13.000 298 33709.36 99.63 17086.40 88888.00 2016-10-24 15:30:14.000 298 33709.38 99.61 17086.39 88888.00 2016-10-24 15:30:15.000 298 33709.39 99.61 17086.44 37792.39 2016-10-24 15:30:16.000 298 33709.35 99.58 17086.44 88888.00 2016-10-24 15:30:17.000 298 33709.33 99.57 17086.41 88888.00 2016-10-24 15:30:18.000 298 33709.29 99.62 17086.40 88888.00 2016-10-24 15:30:19.000 298 33709.25 99.65 17086.40 88888.00 2016-10-24 15:30:20.000 298 33709.24 99.64 17086.39 37792.22 2016-10-24 15:30:21.000 298 33709.21 99.61 17086.37 88888.00 2016-10-24 15:30:22.000 298 33709.18 99.63 17086.38 88888.00 2016-10-24 15:30:23.000 298 33709.16 99.63 17086.42 88888.00 2016-10-24 15:30:24.000 298 33709.12 99.65 17086.45 88888.00 2016-10-24 15:30:25.000 298 33709.07 99.64 17086.45 37792.24 2016-10-24 15:30:26.000 298 33709.04 99.64 17086.44 88888.00 2016-10-24 15:30:27.000 298 33709.02 99.63 17086.40 88888.00 2016-10-24 15:30:28.000 298 33709.01 99.63 17086.36 88888.00 2016-10-24 15:30:29.000 298 33709.04 99.63 17086.36 88888.00 2016-10-24 15:30:30.000 298 33709.04 99.64 17086.36 37792.07 2016-10-24 15:30:31.000 298 33709.04 99.64 17086.34 88888.00 2016-10-24 15:30:32.000 298 33709.04 99.66 17086.34 88888.00 2016-10-24 15:30:33.000 298 33709.02 99.68 17086.36 88888.00 2016-10-24 15:30:34.000 298 33709.01 99.70 17086.37 88888.00 2016-10-24 15:30:35.000 298 33708.97 99.66 17086.37 37792.03 2016-10-24 15:30:36.000 298 33708.98 99.66 17086.36 88888.00 2016-10-24 15:30:37.000 298 33709.02 99.66 17086.37 88888.00 2016-10-24 15:30:38.000 298 33708.99 99.69 17086.36 88888.00 2016-10-24 15:30:39.000 298 33708.96 99.75 17086.34 88888.00 2016-10-24 15:30:40.000 298 33708.96 99.73 17086.37 37791.97 2016-10-24 15:30:41.000 298 33708.97 99.73 17086.36 88888.00 2016-10-24 15:30:42.000 298 33708.93 99.75 17086.33 88888.00 2016-10-24 15:30:43.000 298 33708.91 99.74 17086.29 88888.00 2016-10-24 15:30:44.000 298 33708.89 99.78 17086.34 88888.00 2016-10-24 15:30:45.000 298 33708.90 99.83 17086.34 37792.07 2016-10-24 15:30:46.000 298 33708.89 99.82 17086.36 88888.00 2016-10-24 15:30:47.000 298 33708.89 99.84 17086.37 88888.00 2016-10-24 15:30:48.000 298 33708.87 99.84 17086.37 88888.00 2016-10-24 15:30:49.000 298 33708.89 99.84 17086.36 88888.00 2016-10-24 15:30:50.000 298 33708.88 99.81 17086.40 37792.02 2016-10-24 15:30:51.000 298 33708.87 99.78 17086.41 88888.00 2016-10-24 15:30:52.000 298 33708.88 99.81 17086.43 88888.00 2016-10-24 15:30:53.000 298 33708.91 99.84 17086.39 88888.00 2016-10-24 15:30:54.000 298 33708.91 99.81 17086.34 88888.00 2016-10-24 15:30:55.000 298 33708.95 99.82 17086.39 37791.99 2016-10-24 15:30:56.000 298 33708.98 99.82 17086.37 88888.00 2016-10-24 15:30:57.000 298 33708.97 99.81 17086.39 88888.00 2016-10-24 15:30:58.000 298 33708.96 99.84 17086.37 88888.00 2016-10-24 15:30:59.000 298 33708.98 99.83 17086.34 88888.00 2016-10-24 15:31:00.000 298 33708.99 99.78 17086.36 37792.04 2016-10-24 15:31:01.000 298 33708.99 99.76 17086.35 88888.00 2016-10-24 15:31:02.000 298 33708.96 99.80 17086.36 88888.00 2016-10-24 15:31:03.000 298 33708.97 99.81 17086.38 88888.00 2016-10-24 15:31:04.000 298 33708.99 99.79 17086.37 88888.00 2016-10-24 15:31:05.000 298 33709.03 99.77 17086.34 37792.08 2016-10-24 15:31:06.000 298 33709.06 99.79 17086.33 88888.00 2016-10-24 15:31:07.000 298 33709.04 99.82 17086.36 88888.00 2016-10-24 15:31:08.000 298 33709.04 99.79 17086.36 88888.00 2016-10-24 15:31:09.000 298 33709.08 99.77 17086.34 88888.00 2016-10-24 15:31:10.000 298 33709.12 99.77 17086.34 37792.20 2016-10-24 15:31:11.000 298 33709.08 99.80 17086.36 88888.00 2016-10-24 15:31:12.000 298 33709.04 99.82 17086.36 88888.00 2016-10-24 15:31:13.000 298 33709.02 99.80 17086.32 88888.00 2016-10-24 15:31:14.000 298 33709.01 99.76 17086.31 88888.00 2016-10-24 15:31:15.000 298 33709.03 99.76 17086.32 37792.11 2016-10-24 15:31:16.000 298 33708.99 99.76 17086.30 88888.00 2016-10-24 15:31:17.000 298 33708.96 99.77 17086.33 88888.00 2016-10-24 15:31:18.000 298 33708.95 99.78 17086.32 88888.00 2016-10-24 15:31:19.000 298 33708.92 99.73 17086.28 88888.00 2016-10-24 15:31:20.000 298 33708.87 99.70 17086.31 37792.04 2016-10-24 15:31:21.000 298 33708.87 99.72 17086.31 88888.00 2016-10-24 15:31:22.000 298 33708.83 99.72 17086.33 88888.00 2016-10-24 15:31:23.000 298 33708.83 99.76 17086.37 88888.00 2016-10-24 15:31:24.000 298 33708.88 99.76 17086.35 88888.00 2016-10-24 15:31:25.000 298 33708.85 99.76 17086.35 37791.98 2016-10-24 15:31:26.000 298 33708.79 99.75 17086.39 88888.00 2016-10-24 15:31:27.000 298 33708.73 99.77 17086.39 88888.00 2016-10-24 15:31:28.000 298 33708.74 99.80 17086.36 88888.00 2016-10-24 15:31:29.000 298 33708.70 99.79 17086.35 88888.00 2016-10-24 15:31:30.000 298 33708.65 99.75 17086.37 37791.90 2016-10-24 15:31:31.000 298 33708.65 99.76 17086.41 88888.00 2016-10-24 15:31:32.000 298 33708.64 99.78 17086.42 88888.00 2016-10-24 15:31:33.000 298 33708.62 99.79 17086.40 88888.00 2016-10-24 15:31:34.000 298 33708.60 99.79 17086.37 88888.00 2016-10-24 15:31:35.000 298 33708.58 99.77 17086.39 37791.80 2016-10-24 15:31:36.000 298 33708.60 99.76 17086.45 88888.00 2016-10-24 15:31:37.000 298 33708.62 99.77 17086.47 88888.00 2016-10-24 15:31:38.000 298 33708.57 99.77 17086.45 88888.00 2016-10-24 15:31:39.000 298 33708.54 99.78 17086.44 88888.00 2016-10-24 15:31:40.000 298 33708.55 99.80 17086.40 37791.69 2016-10-24 15:31:41.000 298 33708.54 99.77 17086.45 88888.00 2016-10-24 15:31:42.000 298 33708.51 99.77 17086.45 88888.00 2016-10-24 15:31:43.000 298 33708.49 99.79 17086.41 88888.00 2016-10-24 15:31:44.000 298 33708.51 99.78 17086.46 88888.00 2016-10-24 15:31:45.000 298 33708.49 99.78 17086.45 37791.63 2016-10-24 15:31:46.000 298 33708.49 99.78 17086.43 88888.00 2016-10-24 15:31:47.000 298 33708.48 99.78 17086.45 88888.00 2016-10-24 15:31:48.000 298 33708.44 99.74 17086.42 88888.00 2016-10-24 15:31:49.000 298 33708.42 99.73 17086.42 88888.00 2016-10-24 15:31:50.000 298 33708.42 99.73 17086.41 37791.59 2016-10-24 15:31:51.000 298 33708.39 99.75 17086.40 88888.00 2016-10-24 15:31:52.000 298 33708.37 99.76 17086.39 88888.00 2016-10-24 15:31:53.000 298 33708.37 99.75 17086.39 88888.00 2016-10-24 15:31:54.000 298 33708.38 99.78 17086.39 88888.00 2016-10-24 15:31:55.000 298 33708.34 99.77 17086.40 37791.54 2016-10-24 15:31:56.000 298 33708.34 99.80 17086.41 88888.00 2016-10-24 15:31:57.000 298 33708.38 99.77 17086.41 88888.00 2016-10-24 15:31:58.000 298 33708.36 99.73 17086.43 88888.00 2016-10-24 15:31:59.000 298 33708.35 99.77 17086.43 88888.00 2016-10-24 15:32:00.000 298 33708.34 99.79 17086.42 37791.60 2016-10-24 15:32:01.000 298 33708.35 99.77 17086.45 88888.00 2016-10-24 15:32:02.000 298 33708.37 99.76 17086.43 88888.00 2016-10-24 15:32:03.000 298 33708.37 99.76 17086.46 88888.00 2016-10-24 15:32:04.000 298 33708.35 99.76 17086.46 88888.00 2016-10-24 15:32:05.000 298 33708.36 99.80 17086.47 37791.49 2016-10-24 15:32:06.000 298 33708.35 99.77 17086.49 88888.00 2016-10-24 15:32:07.000 298 33708.31 99.76 17086.42 88888.00 2016-10-24 15:32:08.000 298 33708.27 99.75 17086.39 88888.00 2016-10-24 15:32:09.000 298 33708.30 99.74 17086.39 88888.00 2016-10-24 15:32:10.000 298 33708.29 99.75 17086.41 37791.49 2016-10-24 15:32:11.000 298 33708.30 99.75 17086.40 88888.00 2016-10-24 15:32:12.000 298 33708.27 99.77 17086.38 88888.00 2016-10-24 15:32:13.000 298 33708.27 99.78 17086.38 88888.00 2016-10-24 15:32:14.000 298 33708.28 99.80 17086.37 88888.00 2016-10-24 15:32:15.000 298 33708.25 99.79 17086.36 37791.45 2016-10-24 15:32:16.000 298 33708.24 99.80 17086.38 88888.00 2016-10-24 15:32:17.000 298 33708.28 99.79 17086.37 88888.00 2016-10-24 15:32:18.000 298 33708.28 99.75 17086.37 88888.00 2016-10-24 15:32:19.000 298 33708.30 99.78 17086.38 88888.00 2016-10-24 15:32:20.000 298 33708.31 99.77 17086.37 37791.40 2016-10-24 15:32:21.000 298 33708.29 99.77 17086.41 88888.00 2016-10-24 15:32:22.000 298 33708.28 99.76 17086.41 88888.00 2016-10-24 15:32:23.000 298 33708.27 99.76 17086.43 88888.00 2016-10-24 15:32:24.000 298 33708.26 99.73 17086.43 88888.00 2016-10-24 15:32:25.000 298 33708.28 99.72 17086.40 37791.42 2016-10-24 15:32:26.000 298 33708.28 99.73 17086.40 88888.00 2016-10-24 15:32:27.000 298 33708.31 99.73 17086.43 88888.00 2016-10-24 15:32:28.000 298 33708.29 99.72 17086.39 88888.00 2016-10-24 15:32:29.000 298 33708.27 99.75 17086.41 88888.00 2016-10-24 15:32:30.000 298 33708.29 99.75 17086.38 37791.50 2016-10-24 15:32:31.000 298 33708.31 99.70 17086.37 88888.00 2016-10-24 15:32:32.000 298 33708.36 99.66 17086.36 88888.00 2016-10-24 15:32:33.000 298 33708.36 99.67 17086.35 88888.00 2016-10-24 15:32:34.000 298 33708.37 99.70 17086.38 88888.00 2016-10-24 15:32:35.000 298 33708.33 99.68 17086.40 37791.53 2016-10-24 15:32:36.000 298 33708.33 99.66 17086.37 88888.00 2016-10-24 15:32:37.000 298 33708.34 99.65 17086.38 88888.00 2016-10-24 15:32:38.000 298 33708.33 99.62 17086.41 88888.00 2016-10-24 15:32:39.000 298 33708.32 99.62 17086.42 88888.00 2016-10-24 15:32:40.000 298 33708.33 99.64 17086.41 37791.49 2016-10-24 15:32:41.000 298 33708.35 99.64 17086.39 88888.00 2016-10-24 15:32:42.000 298 33708.35 99.64 17086.42 88888.00 2016-10-24 15:32:43.000 298 33708.34 99.65 17086.40 88888.00 2016-10-24 15:32:44.000 298 33708.36 99.60 17086.42 88888.00 2016-10-24 15:32:45.000 298 33708.37 99.59 17086.43 37791.48 2016-10-24 15:32:46.000 298 33708.33 99.60 17086.43 88888.00 2016-10-24 15:32:47.000 298 33708.32 99.59 17086.43 88888.00 2016-10-24 15:32:48.000 298 33708.33 99.57 17086.41 88888.00 2016-10-24 15:32:49.000 298 33708.32 99.50 17086.38 88888.00 2016-10-24 15:32:50.000 298 33708.34 99.52 17086.38 37791.54 2016-10-24 15:32:51.000 298 33708.35 99.58 17086.41 88888.00 2016-10-24 15:32:52.000 298 33708.35 99.59 17086.38 88888.00 2016-10-24 15:32:53.000 298 33708.33 99.58 17086.38 88888.00 2016-10-24 15:32:54.000 298 33708.33 99.58 17086.40 88888.00 2016-10-24 15:32:55.000 298 33708.39 99.58 17086.41 37791.53 2016-10-24 15:32:56.000 298 33708.40 99.58 17086.40 88888.00 2016-10-24 15:32:57.000 298 33708.41 99.59 17086.37 88888.00 2016-10-24 15:32:58.000 298 33708.42 99.61 17086.34 88888.00 2016-10-24 15:32:59.000 298 33708.45 99.62 17086.41 88888.00 2016-10-24 15:33:00.000 298 33708.47 99.62 17086.39 37791.52 2016-10-24 15:33:01.000 298 33708.47 99.62 17086.42 88888.00 2016-10-24 15:33:02.000 298 33708.47 99.61 17086.42 88888.00 2016-10-24 15:33:03.000 298 33708.47 99.59 17086.38 88888.00 2016-10-24 15:33:04.000 298 33708.46 99.58 17086.41 88888.00 2016-10-24 15:33:05.000 298 33708.49 99.59 17086.43 37791.61 2016-10-24 15:33:06.000 298 33708.45 99.57 17086.46 88888.00 2016-10-24 15:33:07.000 298 33708.46 99.52 17086.43 88888.00 2016-10-24 15:33:08.000 298 33708.53 99.54 17086.40 88888.00 2016-10-24 15:33:09.000 298 33708.50 99.50 17086.43 88888.00 2016-10-24 15:33:10.000 298 33708.50 99.49 17086.43 37791.72 2016-10-24 15:33:11.000 298 33708.48 99.51 17086.42 88888.00 2016-10-24 15:33:12.000 298 33708.49 99.53 17086.43 88888.00 2016-10-24 15:33:13.000 298 33708.50 99.48 17086.46 88888.00 2016-10-24 15:33:14.000 298 33708.49 99.47 17086.47 88888.00 2016-10-24 15:33:15.000 298 33708.53 99.50 17086.48 37791.67 2016-10-24 15:33:16.000 298 33708.48 99.49 17086.46 88888.00 2016-10-24 15:33:17.000 298 33708.47 99.50 17086.49 88888.00 2016-10-24 15:33:18.000 298 33708.44 99.49 17086.48 88888.00 2016-10-24 15:33:19.000 298 33708.45 99.48 17086.51 88888.00 2016-10-24 15:33:20.000 298 33708.50 99.49 17086.51 37791.63 2016-10-24 15:33:21.000 298 33708.49 99.54 17086.51 88888.00 2016-10-24 15:33:22.000 298 33708.42 99.54 17086.53 88888.00 2016-10-24 15:33:23.000 298 33708.40 99.50 17086.53 88888.00 2016-10-24 15:33:24.000 298 33708.35 99.49 17086.50 88888.00 2016-10-24 15:33:25.000 298 33708.34 99.44 17086.54 37791.62 2016-10-24 15:33:26.000 298 33708.37 99.41 17086.54 88888.00 2016-10-24 15:33:27.000 298 33708.36 99.43 17086.52 88888.00 2016-10-24 15:33:28.000 298 33708.34 99.40 17086.52 88888.00 2016-10-24 15:33:29.000 298 33708.31 99.40 17086.49 88888.00 2016-10-24 15:33:30.000 298 33708.33 99.45 17086.53 37791.60 2016-10-24 15:33:31.000 298 33708.34 99.42 17086.57 88888.00 2016-10-24 15:33:32.000 298 33708.31 99.45 17086.54 88888.00 2016-10-24 15:33:33.000 298 33708.31 99.42 17086.51 88888.00 2016-10-24 15:33:34.000 298 33708.31 99.44 17086.49 88888.00 2016-10-24 15:33:35.000 298 33708.28 99.45 17086.49 37791.52 2016-10-24 15:33:36.000 298 33708.29 99.48 17086.47 88888.00 2016-10-24 15:33:37.000 298 33708.28 99.45 17086.48 88888.00 2016-10-24 15:33:38.000 298 33708.29 99.38 17086.50 88888.00 2016-10-24 15:33:39.000 298 33708.26 99.37 17086.52 88888.00 2016-10-24 15:33:40.000 298 33708.26 99.40 17086.51 37791.45 2016-10-24 15:33:41.000 298 33708.29 99.38 17086.57 88888.00 2016-10-24 15:33:42.000 298 33708.26 99.38 17086.53 88888.00 2016-10-24 15:33:43.000 298 33708.21 99.39 17086.51 88888.00 2016-10-24 15:33:44.000 298 33708.25 99.41 17086.48 88888.00 2016-10-24 15:33:45.000 298 33708.28 99.38 17086.47 37791.53 2016-10-24 15:33:46.000 298 33708.27 99.37 17086.52 88888.00 2016-10-24 15:33:47.000 298 33708.27 99.39 17086.53 88888.00 2016-10-24 15:33:48.000 298 33708.25 99.41 17086.53 88888.00 2016-10-24 15:33:49.000 298 33708.26 99.40 17086.54 88888.00 2016-10-24 15:33:50.000 298 33708.27 99.43 17086.50 37791.55 2016-10-24 15:33:51.000 298 33708.26 99.44 17086.48 88888.00 2016-10-24 15:33:52.000 298 33708.26 99.46 17086.49 88888.00 2016-10-24 15:33:53.000 298 33708.27 99.46 17086.51 88888.00 2016-10-24 15:33:54.000 298 33708.23 99.45 17086.52 88888.00 2016-10-24 15:33:55.000 298 33708.22 99.47 17086.53 37791.49 2016-10-24 15:33:56.000 298 33708.25 99.46 17086.55 88888.00 2016-10-24 15:33:57.000 298 33708.26 99.48 17086.56 88888.00 2016-10-24 15:33:58.000 298 33708.27 99.48 17086.55 88888.00 2016-10-24 15:33:59.000 298 33708.28 99.50 17086.53 88888.00 2016-10-24 15:34:00.000 298 33708.28 99.50 17086.55 37791.50 2016-10-24 15:34:01.000 298 33708.28 99.51 17086.54 88888.00 2016-10-24 15:34:02.000 298 33708.24 99.51 17086.53 88888.00 2016-10-24 15:34:03.000 298 33708.20 99.53 17086.55 88888.00 2016-10-24 15:34:04.000 298 33708.22 99.56 17086.52 88888.00 2016-10-24 15:34:05.000 298 33708.22 99.56 17086.54 37791.55 2016-10-24 15:34:06.000 298 33708.18 99.57 17086.55 88888.00 2016-10-24 15:34:07.000 298 33708.15 99.59 17086.57 88888.00 2016-10-24 15:34:08.000 298 33708.19 99.61 17086.58 88888.00 2016-10-24 15:34:09.000 298 33708.20 99.65 17086.62 88888.00 2016-10-24 15:34:10.000 298 33708.20 99.67 17086.59 37791.39 2016-10-24 15:34:11.000 298 33708.17 99.65 17086.60 88888.00 2016-10-24 15:34:12.000 298 33708.15 99.66 17086.59 88888.00 2016-10-24 15:34:13.000 298 33708.15 99.69 17086.59 88888.00 2016-10-24 15:34:14.000 298 33708.16 99.69 17086.59 88888.00 2016-10-24 15:34:15.000 298 33708.13 99.70 17086.56 37791.38 2016-10-24 15:34:16.000 298 33708.12 99.69 17086.56 88888.00 2016-10-24 15:34:17.000 298 33708.14 99.73 17086.58 88888.00 2016-10-24 15:34:18.000 298 33708.12 99.81 17086.59 88888.00 2016-10-24 15:34:19.000 298 33708.14 99.78 17086.59 88888.00 2016-10-24 15:34:20.000 298 33708.15 99.76 17086.58 37791.46 2016-10-24 15:34:21.000 298 33708.15 99.81 17086.61 88888.00 2016-10-24 15:34:22.000 298 33708.08 99.87 17086.64 88888.00 2016-10-24 15:34:23.000 298 33708.05 99.86 17086.62 88888.00 2016-10-24 15:34:24.000 298 33708.04 99.86 17086.60 88888.00 2016-10-24 15:34:25.000 298 33708.04 99.85 17086.58 37791.33 2016-10-24 15:34:26.000 298 33708.05 99.84 17086.63 88888.00 2016-10-24 15:34:27.000 298 33708.04 99.89 17086.63 88888.00 2016-10-24 15:34:28.000 298 33708.05 99.86 17086.60 88888.00 2016-10-24 15:34:29.000 298 33708.08 99.88 17086.58 88888.00 2016-10-24 15:34:30.000 298 33708.01 99.92 17086.61 37791.31 2016-10-24 15:34:31.000 298 33708.03 99.95 17086.60 88888.00 2016-10-24 15:34:32.000 298 33708.01 99.95 17086.58 88888.00 2016-10-24 15:34:33.000 298 33708.05 99.95 17086.62 88888.00 2016-10-24 15:34:34.000 298 33708.03 99.93 17086.64 88888.00 2016-10-24 15:34:35.000 298 33708.05 99.94 17086.57 37791.34 2016-10-24 15:34:36.000 298 33708.05 99.97 17086.57 88888.00 2016-10-24 15:34:37.000 298 33708.05 99.96 17086.61 88888.00 2016-10-24 15:34:38.000 298 33708.00 99.94 17086.65 88888.00 2016-10-24 15:34:39.000 298 33708.04 99.97 17086.65 88888.00 2016-10-24 15:34:40.000 298 33708.07 99.96 17086.66 37791.33 2016-10-24 15:34:41.000 298 33708.10 99.96 17086.66 88888.00 2016-10-24 15:34:42.000 298 33708.08 100.00 17086.63 88888.00 2016-10-24 15:34:43.000 298 33708.12 100.01 17086.68 88888.00 2016-10-24 15:34:44.000 298 33708.17 99.99 17086.67 88888.00 2016-10-24 15:34:45.000 298 33708.15 99.98 17086.63 37791.39 2016-10-24 15:34:46.000 298 33708.18 99.99 17086.62 88888.00 2016-10-24 15:34:47.000 298 33708.27 100.03 17086.63 88888.00 2016-10-24 15:34:48.000 298 33708.26 100.09 17086.64 88888.00 2016-10-24 15:34:49.000 298 33708.20 100.12 17086.64 88888.00 2016-10-24 15:34:50.000 298 33708.22 100.13 17086.61 37791.46 2016-10-24 15:34:51.000 298 33708.26 100.08 17086.59 88888.00 2016-10-24 15:34:52.000 298 33708.28 100.09 17086.56 88888.00 2016-10-24 15:34:53.000 298 33708.29 100.10 17086.55 88888.00 2016-10-24 15:34:54.000 298 33708.34 100.14 17086.55 88888.00 2016-10-24 15:34:55.000 298 33708.36 100.13 17086.59 37791.59 2016-10-24 15:34:56.000 298 33708.37 100.12 17086.58 88888.00 2016-10-24 15:34:57.000 298 33708.39 100.12 17086.58 88888.00 2016-10-24 15:34:58.000 298 33708.40 100.09 17086.56 88888.00 2016-10-24 15:34:59.000 298 33708.40 100.10 17086.54 88888.00 2016-10-24 15:35:00.000 298 33708.41 100.09 17086.57 37791.58 2016-10-24 15:35:01.000 298 33708.43 100.09 17086.56 88888.00 2016-10-24 15:35:02.000 298 33708.43 100.09 17086.51 88888.00 2016-10-24 15:35:03.000 298 33708.45 100.10 17086.54 88888.00 2016-10-24 15:35:04.000 298 33708.47 100.10 17086.57 88888.00 2016-10-24 15:35:05.000 298 33708.45 100.17 17086.57 37791.58 2016-10-24 15:35:06.000 298 33708.46 100.18 17086.57 88888.00 2016-10-24 15:35:07.000 298 33708.47 100.15 17086.51 88888.00 2016-10-24 15:35:08.000 298 33708.51 100.16 17086.54 88888.00 2016-10-24 15:35:09.000 298 33708.54 100.19 17086.55 88888.00 2016-10-24 15:35:10.000 298 33708.53 100.16 17086.52 37791.67 2016-10-24 15:35:11.000 298 33708.54 100.18 17086.55 88888.00 2016-10-24 15:35:12.000 298 33708.51 100.18 17086.55 88888.00 2016-10-24 15:35:13.000 298 33708.56 100.18 17086.53 88888.00 2016-10-24 15:35:14.000 298 33708.57 100.18 17086.55 88888.00 2016-10-24 15:35:15.000 298 33708.56 100.22 17086.56 37791.70 2016-10-24 15:35:16.000 298 33708.55 100.19 17086.52 88888.00 2016-10-24 15:35:17.000 298 33708.61 100.16 17086.48 88888.00 2016-10-24 15:35:18.000 298 33708.62 100.16 17086.49 88888.00 2016-10-24 15:35:19.000 298 33708.63 100.16 17086.46 88888.00 2016-10-24 15:35:20.000 298 33708.65 100.19 17086.48 37791.73 2016-10-24 15:35:21.000 298 33708.65 100.22 17086.50 88888.00 2016-10-24 15:35:22.000 298 33708.67 100.20 17086.45 88888.00 2016-10-24 15:35:23.000 298 33708.70 100.21 17086.47 88888.00 2016-10-24 15:35:24.000 298 33708.68 100.19 17086.48 88888.00 2016-10-24 15:35:25.000 298 33708.74 100.25 17086.45 37791.87 2016-10-24 15:35:26.000 298 33708.74 100.24 17086.43 88888.00 2016-10-24 15:35:27.000 298 33708.72 100.24 17086.42 88888.00 2016-10-24 15:35:28.000 298 33708.71 100.27 17086.43 88888.00 2016-10-24 15:35:29.000 298 33708.74 100.27 17086.43 88888.00 2016-10-24 15:35:30.000 298 33708.77 100.26 17086.44 37791.95 2016-10-24 15:35:31.000 298 33708.76 100.23 17086.38 88888.00 2016-10-24 15:35:32.000 298 33708.78 100.24 17086.39 88888.00 2016-10-24 15:35:33.000 298 33708.80 100.24 17086.39 88888.00 2016-10-24 15:35:34.000 298 33708.82 100.25 17086.42 88888.00 2016-10-24 15:35:35.000 298 33708.86 100.24 17086.44 37792.07 2016-10-24 15:35:36.000 298 33708.87 100.26 17086.46 88888.00 2016-10-24 15:35:37.000 298 33708.89 100.22 17086.46 88888.00 2016-10-24 15:35:38.000 298 33708.90 100.22 17086.43 88888.00 2016-10-24 15:35:39.000 298 33708.93 100.23 17086.42 88888.00 2016-10-24 15:35:40.000 298 33708.96 100.23 17086.40 37792.04 2016-10-24 15:35:41.000 298 33708.94 100.24 17086.39 88888.00 2016-10-24 15:35:42.000 298 33708.95 100.25 17086.41 88888.00 2016-10-24 15:35:43.000 298 33708.93 100.28 17086.42 88888.00 2016-10-24 15:35:44.000 298 33708.92 100.31 17086.43 88888.00 2016-10-24 15:35:45.000 298 33708.99 100.32 17086.44 37792.10 2016-10-24 15:35:46.000 298 33708.97 100.33 17086.43 88888.00 2016-10-24 15:35:47.000 298 33708.98 100.34 17086.44 88888.00 2016-10-24 15:35:48.000 298 33709.02 100.34 17086.45 88888.00 2016-10-24 15:35:49.000 298 33709.02 100.31 17086.44 88888.00 2016-10-24 15:35:50.000 298 33709.01 100.35 17086.42 37792.06 2016-10-24 15:35:51.000 298 33708.95 100.40 17086.39 88888.00 2016-10-24 15:35:52.000 298 33708.94 100.33 17086.38 88888.00 2016-10-24 15:35:53.000 298 33708.98 100.37 17086.45 88888.00 2016-10-24 15:35:54.000 298 33709.01 100.40 17086.41 88888.00 2016-10-24 15:35:55.000 298 33709.02 100.44 17086.40 37792.27 2016-10-24 15:35:56.000 298 33709.01 100.41 17086.42 88888.00 2016-10-24 15:35:57.000 298 33709.02 100.40 17086.40 88888.00 2016-10-24 15:35:58.000 298 33709.00 100.44 17086.40 88888.00 2016-10-24 15:35:59.000 298 33709.06 100.47 17086.42 88888.00 2016-10-24 15:36:00.000 298 33709.13 100.50 17086.44 37792.19 2016-10-24 15:36:01.000 298 33709.13 100.50 17086.44 88888.00 2016-10-24 15:36:02.000 298 33709.11 100.52 17086.40 88888.00 2016-10-24 15:36:03.000 298 33709.13 100.53 17086.38 88888.00 2016-10-24 15:36:04.000 298 33709.17 100.52 17086.42 88888.00 2016-10-24 15:36:05.000 298 33709.21 100.56 17086.45 37792.28 2016-10-24 15:36:06.000 298 33709.21 100.57 17086.41 88888.00 2016-10-24 15:36:07.000 298 33709.24 100.56 17086.43 88888.00 2016-10-24 15:36:08.000 298 33709.22 100.57 17086.44 88888.00 2016-10-24 15:36:09.000 298 33709.17 100.59 17086.48 88888.00 2016-10-24 15:36:10.000 298 33709.21 100.60 17086.48 37792.28 2016-10-24 15:36:11.000 298 33709.24 100.60 17086.43 88888.00 2016-10-24 15:36:12.000 298 33709.26 100.63 17086.41 88888.00 2016-10-24 15:36:13.000 298 33709.27 100.61 17086.43 88888.00 2016-10-24 15:36:14.000 298 33709.24 100.56 17086.40 88888.00 2016-10-24 15:36:15.000 298 33709.28 100.64 17086.45 37792.25 2016-10-24 15:36:16.000 298 33709.23 100.67 17086.48 88888.00 2016-10-24 15:36:17.000 298 33709.22 100.65 17086.47 88888.00 2016-10-24 15:36:18.000 298 33709.24 100.66 17086.49 88888.00 2016-10-24 15:36:19.000 298 33709.27 100.66 17086.46 88888.00 2016-10-24 15:36:20.000 298 33709.27 100.65 17086.48 37792.27 2016-10-24 15:36:21.000 298 33709.30 100.68 17086.46 88888.00 2016-10-24 15:36:22.000 298 33709.31 100.67 17086.50 88888.00 2016-10-24 15:36:23.000 298 33709.30 100.67 17086.53 88888.00 2016-10-24 15:36:24.000 298 33709.30 100.71 17086.50 88888.00 2016-10-24 15:36:25.000 298 33709.33 100.72 17086.49 37792.26 2016-10-24 15:36:26.000 298 33709.30 100.68 17086.45 88888.00 2016-10-24 15:36:27.000 298 33709.27 100.68 17086.43 88888.00 2016-10-24 15:36:28.000 298 33709.26 100.69 17086.44 88888.00 2016-10-24 15:36:29.000 298 33709.27 100.75 17086.46 88888.00 2016-10-24 15:36:30.000 298 33709.27 100.71 17086.43 37792.42 2016-10-24 15:36:31.000 298 33709.23 100.71 17086.46 88888.00 2016-10-24 15:36:32.000 298 33709.23 100.70 17086.39 88888.00 2016-10-24 15:36:33.000 298 33709.21 100.69 17086.36 88888.00 2016-10-24 15:36:34.000 298 33709.23 100.71 17086.37 88888.00 2016-10-24 15:36:35.000 298 33709.26 100.76 17086.41 37792.34 2016-10-24 15:36:36.000 298 33709.29 100.79 17086.43 88888.00 2016-10-24 15:36:37.000 298 33709.33 100.82 17086.38 88888.00 2016-10-24 15:36:38.000 298 33709.36 100.86 17086.34 88888.00 2016-10-24 15:36:39.000 298 33709.37 100.85 17086.35 88888.00 2016-10-24 15:36:40.000 298 33709.39 100.81 17086.37 37792.44 2016-10-24 15:36:41.000 298 33709.41 100.84 17086.37 88888.00 2016-10-24 15:36:42.000 298 33709.42 100.89 17086.37 88888.00 2016-10-24 15:36:43.000 298 33709.44 100.92 17086.37 88888.00 2016-10-24 15:36:44.000 298 33709.43 100.96 17086.37 88888.00 2016-10-24 15:36:45.000 298 33709.43 101.00 17086.40 37792.45 2016-10-24 15:36:46.000 298 33709.44 100.96 17086.41 88888.00 2016-10-24 15:36:47.000 298 33709.44 100.98 17086.41 88888.00 2016-10-24 15:36:48.000 298 33709.45 101.01 17086.42 88888.00 2016-10-24 15:36:49.000 298 33709.45 100.98 17086.38 88888.00 2016-10-24 15:36:50.000 298 33709.45 101.03 17086.37 37792.49 2016-10-24 15:36:51.000 298 33709.44 101.02 17086.40 88888.00 2016-10-24 15:36:52.000 298 33709.46 101.03 17086.44 88888.00 2016-10-24 15:36:53.000 298 33709.49 101.07 17086.42 88888.00 2016-10-24 15:36:54.000 298 33709.54 101.06 17086.42 88888.00 2016-10-24 15:36:55.000 298 33709.57 101.03 17086.43 37792.59 2016-10-24 15:36:56.000 298 33709.52 101.02 17086.43 88888.00 2016-10-24 15:36:57.000 298 33709.54 101.02 17086.49 88888.00 2016-10-24 15:36:58.000 298 33709.53 101.04 17086.48 88888.00 2016-10-24 15:36:59.000 298 33709.50 101.06 17086.48 88888.00 2016-10-24 15:37:00.000 298 33709.55 101.11 17086.44 37792.47 2016-10-24 15:37:01.000 298 33709.56 101.06 17086.44 88888.00 2016-10-24 15:37:02.000 298 33709.58 101.10 17086.44 88888.00 2016-10-24 15:37:03.000 298 33709.54 101.11 17086.40 88888.00 2016-10-24 15:37:04.000 298 33709.53 101.04 17086.41 88888.00 2016-10-24 15:37:05.000 298 33709.55 101.05 17086.43 37792.56 2016-10-24 15:37:06.000 298 33709.59 101.06 17086.43 88888.00 2016-10-24 15:37:07.000 298 33709.58 101.07 17086.43 88888.00 2016-10-24 15:37:08.000 298 33709.58 101.08 17086.42 88888.00 2016-10-24 15:37:09.000 298 33709.58 101.08 17086.39 88888.00 2016-10-24 15:37:10.000 298 33709.58 101.08 17086.39 37792.49 2016-10-24 15:37:11.000 298 33709.64 101.10 17086.38 88888.00 2016-10-24 15:37:12.000 298 33709.67 101.12 17086.40 88888.00 2016-10-24 15:37:13.000 298 33709.61 101.08 17086.39 88888.00 2016-10-24 15:37:14.000 298 33709.58 101.08 17086.39 88888.00 2016-10-24 15:37:15.000 298 33709.60 101.08 17086.38 37792.58 2016-10-24 15:37:16.000 298 33709.58 101.05 17086.40 88888.00 2016-10-24 15:37:17.000 298 33709.57 101.06 17086.40 88888.00 2016-10-24 15:37:18.000 298 33709.58 101.08 17086.42 88888.00 2016-10-24 15:37:19.000 298 33709.60 101.12 17086.42 88888.00 2016-10-24 15:37:20.000 298 33709.62 101.13 17086.43 37792.53 2016-10-24 15:37:21.000 298 33709.62 101.10 17086.44 88888.00 2016-10-24 15:37:22.000 298 33709.56 101.07 17086.39 88888.00 2016-10-24 15:37:23.000 298 33709.58 101.10 17086.37 88888.00 2016-10-24 15:37:24.000 298 33709.59 101.09 17086.39 88888.00 2016-10-24 15:37:25.000 298 33709.62 101.09 17086.40 37792.66 2016-10-24 15:37:26.000 298 33709.63 101.06 17086.42 88888.00 2016-10-24 15:37:27.000 298 33709.63 101.09 17086.43 88888.00 2016-10-24 15:37:28.000 298 33709.62 101.12 17086.42 88888.00 2016-10-24 15:37:29.000 298 33709.63 101.11 17086.42 88888.00 2016-10-24 15:37:30.000 298 33709.60 101.14 17086.39 37792.58 2016-10-24 15:37:31.000 298 33709.61 101.21 17086.42 88888.00 2016-10-24 15:37:32.000 298 33709.65 101.24 17086.44 88888.00 2016-10-24 15:37:33.000 298 33709.64 101.23 17086.45 88888.00 2016-10-24 15:37:34.000 298 33709.63 101.23 17086.41 88888.00 2016-10-24 15:37:35.000 298 33709.66 101.31 17086.43 37792.63 2016-10-24 15:37:36.000 298 33709.68 101.31 17086.40 88888.00 2016-10-24 15:37:37.000 298 33709.67 101.27 17086.37 88888.00 2016-10-24 15:37:38.000 298 33709.68 101.28 17086.36 88888.00 2016-10-24 15:37:39.000 298 33709.71 101.28 17086.38 88888.00 2016-10-24 15:37:40.000 298 33709.69 101.22 17086.35 37792.55 2016-10-24 15:37:41.000 298 33709.69 101.20 17086.35 88888.00 2016-10-24 15:37:42.000 298 33709.72 101.22 17086.36 88888.00 2016-10-24 15:37:43.000 298 33709.72 101.24 17086.39 88888.00 2016-10-24 15:37:44.000 298 33709.70 101.21 17086.38 88888.00 2016-10-24 15:37:45.000 298 33709.72 101.21 17086.39 37792.75 2016-10-24 15:37:46.000 298 33709.74 101.22 17086.37 88888.00 2016-10-24 15:37:47.000 298 33709.73 101.22 17086.37 88888.00 2016-10-24 15:37:48.000 298 33709.73 101.21 17086.36 88888.00 2016-10-24 15:37:49.000 298 33709.75 101.23 17086.36 88888.00 2016-10-24 15:37:50.000 298 33709.81 101.23 17086.38 37792.87 2016-10-24 15:37:51.000 298 33709.83 101.23 17086.39 88888.00 2016-10-24 15:37:52.000 298 33709.84 101.24 17086.36 88888.00 2016-10-24 15:37:53.000 298 33709.84 101.23 17086.40 88888.00 2016-10-24 15:37:54.000 298 33709.86 101.22 17086.36 88888.00 2016-10-24 15:37:55.000 298 33709.86 101.23 17086.33 37792.89 2016-10-24 15:37:56.000 298 33709.87 101.27 17086.36 88888.00 2016-10-24 15:37:57.000 298 33709.90 101.28 17086.37 88888.00 2016-10-24 15:37:58.000 298 33709.92 101.23 17086.42 88888.00 2016-10-24 15:37:59.000 298 33709.94 101.21 17086.40 88888.00 2016-10-24 15:38:00.000 298 33709.96 101.19 17086.39 37792.84 2016-10-24 15:38:01.000 298 33709.94 101.17 17086.40 88888.00 2016-10-24 15:38:02.000 298 33709.90 101.15 17086.41 88888.00 2016-10-24 15:38:03.000 298 33709.97 101.18 17086.42 88888.00 2016-10-24 15:38:04.000 298 33709.96 101.14 17086.39 88888.00 2016-10-24 15:38:05.000 298 33709.95 101.14 17086.40 37792.87 2016-10-24 15:38:06.000 298 33709.97 101.21 17086.42 88888.00 2016-10-24 15:38:07.000 298 33709.96 101.20 17086.42 88888.00 2016-10-24 15:38:08.000 298 33709.96 101.15 17086.38 88888.00 2016-10-24 15:38:09.000 298 33709.96 101.11 17086.37 88888.00 2016-10-24 15:38:10.000 298 33710.02 101.11 17086.39 37792.87 2016-10-24 15:38:11.000 298 33709.98 101.14 17086.39 88888.00 2016-10-24 15:38:12.000 298 33709.99 101.17 17086.37 88888.00 2016-10-24 15:38:13.000 298 33709.99 101.14 17086.36 88888.00 2016-10-24 15:38:14.000 298 33709.98 101.16 17086.42 88888.00 2016-10-24 15:38:15.000 298 33709.96 101.17 17086.42 37793.00 2016-10-24 15:38:16.000 298 33709.93 101.18 17086.42 88888.00 2016-10-24 15:38:17.000 298 33709.96 101.22 17086.46 88888.00 2016-10-24 15:38:18.000 298 33709.99 101.24 17086.44 88888.00 2016-10-24 15:38:19.000 298 33709.93 101.24 17086.41 88888.00 2016-10-24 15:38:20.000 298 33709.90 101.23 17086.41 37792.86 2016-10-24 15:38:21.000 298 33709.90 101.23 17086.45 88888.00 2016-10-24 15:38:22.000 298 33709.85 101.25 17086.45 88888.00 2016-10-24 15:38:23.000 298 33709.82 101.25 17086.45 88888.00 2016-10-24 15:38:24.000 298 33709.80 101.28 17086.44 88888.00 2016-10-24 15:38:25.000 298 33709.77 101.27 17086.45 37792.83 2016-10-24 15:38:26.000 298 33709.75 101.26 17086.47 88888.00 2016-10-24 15:38:27.000 298 33709.75 101.28 17086.46 88888.00 2016-10-24 15:38:28.000 298 33709.72 101.29 17086.48 88888.00 2016-10-24 15:38:29.000 298 33709.73 101.33 17086.47 88888.00 2016-10-24 15:38:30.000 298 33709.71 101.35 17086.47 37792.72 2016-10-24 15:38:31.000 298 33709.71 101.34 17086.49 88888.00 2016-10-24 15:38:32.000 298 33709.70 101.35 17086.48 88888.00 2016-10-24 15:38:33.000 298 33709.72 101.40 17086.53 88888.00 2016-10-24 15:38:34.000 298 33709.73 101.40 17086.50 88888.00 2016-10-24 15:38:35.000 298 33709.72 101.43 17086.49 37792.67 2016-10-24 15:38:36.000 298 33709.71 101.41 17086.50 88888.00 2016-10-24 15:38:37.000 298 33709.72 101.40 17086.51 88888.00 2016-10-24 15:38:38.000 298 33709.71 101.41 17086.49 88888.00 2016-10-24 15:38:39.000 298 33709.69 101.39 17086.47 88888.00 2016-10-24 15:38:40.000 298 33709.72 101.39 17086.46 37792.64 2016-10-24 15:38:41.000 298 33709.72 101.35 17086.44 88888.00 2016-10-24 15:38:42.000 298 33709.76 101.36 17086.43 88888.00 2016-10-24 15:38:43.000 298 33709.78 101.36 17086.42 88888.00 2016-10-24 15:38:44.000 298 33709.74 101.38 17086.40 88888.00 2016-10-24 15:38:45.000 298 33709.74 101.38 17086.41 37792.74 2016-10-24 15:38:46.000 298 33709.75 101.39 17086.44 88888.00 2016-10-24 15:38:47.000 298 33709.72 101.37 17086.45 88888.00 2016-10-24 15:38:48.000 298 33709.73 101.37 17086.42 88888.00 2016-10-24 15:38:49.000 298 33709.72 101.37 17086.47 88888.00 2016-10-24 15:38:50.000 298 33709.67 101.37 17086.49 37792.68 2016-10-24 15:38:51.000 298 33709.69 101.39 17086.48 88888.00 2016-10-24 15:38:52.000 298 33709.66 101.42 17086.50 88888.00 2016-10-24 15:38:53.000 298 33709.62 101.44 17086.50 88888.00 2016-10-24 15:38:54.000 298 33709.59 101.43 17086.51 88888.00 2016-10-24 15:38:55.000 298 33709.51 101.41 17086.52 37792.58 2016-10-24 15:38:56.000 298 33709.52 101.43 17086.52 88888.00 2016-10-24 15:38:57.000 298 33709.51 101.41 17086.55 88888.00 2016-10-24 15:38:58.000 298 33709.43 101.41 17086.58 88888.00 2016-10-24 15:38:59.000 298 33709.43 101.44 17086.58 88888.00 2016-10-24 15:39:00.000 298 33709.41 101.46 17086.56 37792.56 2016-10-24 15:39:01.000 298 33709.37 101.45 17086.57 88888.00 2016-10-24 15:39:02.000 298 33709.36 101.44 17086.57 88888.00 2016-10-24 15:39:03.000 298 33709.35 101.46 17086.54 88888.00 2016-10-24 15:39:04.000 298 33709.38 101.46 17086.56 88888.00 2016-10-24 15:39:05.000 298 33709.37 101.46 17086.56 37792.33 2016-10-24 15:39:06.000 298 33709.32 101.49 17086.58 88888.00 2016-10-24 15:39:07.000 298 33709.25 101.53 17086.52 88888.00 2016-10-24 15:39:08.000 298 33709.24 101.55 17086.51 88888.00 2016-10-24 15:39:09.000 298 33709.23 101.55 17086.53 88888.00 2016-10-24 15:39:10.000 298 33709.19 101.54 17086.52 37792.20 2016-10-24 15:39:11.000 298 33709.20 101.56 17086.53 88888.00 2016-10-24 15:39:12.000 298 33709.20 101.59 17086.59 88888.00 2016-10-24 15:39:13.000 298 33709.19 101.59 17086.60 88888.00 2016-10-24 15:39:14.000 298 33709.20 101.59 17086.60 88888.00 2016-10-24 15:39:15.000 298 33709.22 101.60 17086.62 37792.25 2016-10-24 15:39:16.000 298 33709.23 101.64 17086.61 88888.00 2016-10-24 15:39:17.000 298 33709.25 101.63 17086.58 88888.00 2016-10-24 15:39:18.000 298 33709.25 101.61 17086.59 88888.00 2016-10-24 15:39:19.000 298 33709.27 101.63 17086.57 88888.00 2016-10-24 15:39:20.000 298 33709.27 101.60 17086.58 37792.22 2016-10-24 15:39:21.000 298 33709.30 101.55 17086.57 88888.00 2016-10-24 15:39:22.000 298 33709.37 101.57 17086.59 88888.00 2016-10-24 15:39:23.000 298 33709.39 101.58 17086.61 88888.00 2016-10-24 15:39:24.000 298 33709.41 101.58 17086.61 88888.00 2016-10-24 15:39:25.000 298 33709.41 101.52 17086.55 37792.40 2016-10-24 15:39:26.000 298 33709.43 101.49 17086.57 88888.00 2016-10-24 15:39:27.000 298 33709.48 101.46 17086.56 88888.00 2016-10-24 15:39:28.000 298 33709.51 101.43 17086.53 88888.00 2016-10-24 15:39:29.000 298 33709.51 101.45 17086.56 88888.00 2016-10-24 15:39:30.000 298 33709.52 101.46 17086.57 37792.43 2016-10-24 15:39:31.000 298 33709.51 101.47 17086.54 88888.00 2016-10-24 15:39:32.000 298 33709.46 101.44 17086.52 88888.00 2016-10-24 15:39:33.000 298 33709.48 101.49 17086.51 88888.00 2016-10-24 15:39:34.000 298 33709.48 101.55 17086.52 88888.00 2016-10-24 15:39:35.000 298 33709.45 101.54 17086.57 37792.48 2016-10-24 15:39:36.000 298 33709.44 101.51 17086.53 88888.00 2016-10-24 15:39:37.000 298 33709.44 101.52 17086.56 88888.00 2016-10-24 15:39:38.000 298 33709.40 101.53 17086.56 88888.00 2016-10-24 15:39:39.000 298 33709.39 101.56 17086.56 88888.00 2016-10-24 15:39:40.000 298 33709.39 101.60 17086.58 37792.43 2016-10-24 15:39:41.000 298 33709.34 101.61 17086.58 88888.00 2016-10-24 15:39:42.000 298 33709.31 101.59 17086.60 88888.00 2016-10-24 15:39:43.000 298 33709.29 101.58 17086.62 88888.00 2016-10-24 15:39:44.000 298 33709.27 101.58 17086.61 88888.00 2016-10-24 15:39:45.000 298 33709.29 101.58 17086.63 37792.48 2016-10-24 15:39:46.000 298 33709.28 101.51 17086.61 88888.00 2016-10-24 15:39:47.000 298 33709.23 101.53 17086.59 88888.00 2016-10-24 15:39:48.000 298 33709.19 101.42 17086.57 88888.00 2016-10-24 15:39:49.000 298 33709.17 101.42 17086.54 88888.00 2016-10-24 15:39:50.000 298 33709.20 101.45 17086.55 37792.30 2016-10-24 15:39:51.000 298 33709.17 101.38 17086.56 88888.00 2016-10-24 15:39:52.000 298 33709.10 101.39 17086.60 88888.00 2016-10-24 15:39:53.000 298 33709.07 101.44 17086.63 88888.00 2016-10-24 15:39:54.000 298 33709.05 101.47 17086.67 88888.00 2016-10-24 15:39:55.000 298 33709.04 101.50 17086.65 37792.11 2016-10-24 15:39:56.000 298 33709.04 101.51 17086.62 88888.00 2016-10-24 15:39:57.000 298 33709.03 101.49 17086.62 88888.00 2016-10-24 15:39:58.000 298 33708.98 101.47 17086.61 88888.00 2016-10-24 15:39:59.000 298 33708.96 101.47 17086.65 88888.00 2016-10-24 15:40:00.000 298 33708.97 101.48 17086.64 37792.04 2016-10-24 15:40:01.000 298 33708.94 101.51 17086.65 88888.00 2016-10-24 15:40:02.000 298 33708.90 101.50 17086.69 88888.00 2016-10-24 15:40:03.000 298 33708.91 101.52 17086.66 88888.00 2016-10-24 15:40:04.000 298 33708.89 101.53 17086.69 88888.00 2016-10-24 15:40:05.000 298 33708.88 101.53 17086.70 37792.16 2016-10-24 15:40:06.000 298 33708.84 101.53 17086.71 88888.00 2016-10-24 15:40:07.000 298 33708.89 101.53 17086.70 88888.00 2016-10-24 15:40:08.000 298 33708.89 101.52 17086.71 88888.00 2016-10-24 15:40:09.000 298 33708.89 101.53 17086.67 88888.00 2016-10-24 15:40:10.000 298 33708.89 101.50 17086.62 37792.09 2016-10-24 15:40:11.000 298 33708.85 101.46 17086.61 88888.00 2016-10-24 15:40:12.000 298 33708.83 101.50 17086.64 88888.00 2016-10-24 15:40:13.000 298 33708.83 101.51 17086.67 88888.00 2016-10-24 15:40:14.000 298 33708.83 101.52 17086.67 88888.00 2016-10-24 15:40:15.000 298 33708.85 101.50 17086.69 37792.03 2016-10-24 15:40:16.000 298 33708.85 101.50 17086.69 88888.00 2016-10-24 15:40:17.000 298 33708.85 101.51 17086.69 88888.00 2016-10-24 15:40:18.000 298 33708.79 101.45 17086.67 88888.00 2016-10-24 15:40:19.000 298 33708.78 101.45 17086.69 88888.00 2016-10-24 15:40:20.000 298 33708.78 101.45 17086.70 37792.10 2016-10-24 15:40:21.000 298 33708.79 101.44 17086.75 88888.00 2016-10-24 15:40:22.000 298 33708.82 101.45 17086.76 88888.00 2016-10-24 15:40:23.000 298 33708.81 101.44 17086.77 88888.00 2016-10-24 15:40:24.000 298 33708.76 101.45 17086.73 88888.00 2016-10-24 15:40:25.000 298 33708.75 101.45 17086.74 37791.99 2016-10-24 15:40:26.000 298 33708.74 101.41 17086.73 88888.00 2016-10-24 15:40:27.000 298 33708.73 101.40 17086.76 88888.00 2016-10-24 15:40:28.000 298 33708.74 101.35 17086.74 88888.00 2016-10-24 15:40:29.000 298 33708.77 101.33 17086.72 88888.00 2016-10-24 15:40:30.000 298 33708.75 101.32 17086.69 37791.94 2016-10-24 15:40:31.000 298 33708.76 101.34 17086.68 88888.00 2016-10-24 15:40:32.000 298 33708.71 101.33 17086.70 88888.00 2016-10-24 15:40:33.000 298 33708.76 101.35 17086.71 88888.00 2016-10-24 15:40:34.000 298 33708.69 101.33 17086.71 88888.00 2016-10-24 15:40:35.000 298 33708.67 101.31 17086.72 37791.95 2016-10-24 15:40:36.000 298 33708.64 101.31 17086.67 88888.00 2016-10-24 15:40:37.000 298 33708.64 101.28 17086.66 88888.00 2016-10-24 15:40:38.000 298 33708.63 101.32 17086.69 88888.00 2016-10-24 15:40:39.000 298 33708.65 101.30 17086.67 88888.00 2016-10-24 15:40:40.000 298 33708.67 101.33 17086.66 37791.80 2016-10-24 15:40:41.000 298 33708.64 101.30 17086.66 88888.00 2016-10-24 15:40:42.000 298 33708.63 101.26 17086.64 88888.00 2016-10-24 15:40:43.000 298 33708.60 101.23 17086.61 88888.00 2016-10-24 15:40:44.000 298 33708.60 101.22 17086.62 88888.00 2016-10-24 15:40:45.000 298 33708.60 101.24 17086.68 37791.94 2016-10-24 15:40:46.000 298 33708.58 101.22 17086.69 88888.00 2016-10-24 15:40:47.000 298 33708.57 101.22 17086.67 88888.00 2016-10-24 15:40:48.000 298 33708.58 101.19 17086.69 88888.00 2016-10-24 15:40:49.000 298 33708.55 101.19 17086.71 88888.00 2016-10-24 15:40:50.000 298 33708.53 101.23 17086.70 37791.87 2016-10-24 15:40:51.000 298 33708.50 101.22 17086.70 88888.00 2016-10-24 15:40:52.000 298 33708.48 101.24 17086.72 88888.00 2016-10-24 15:40:53.000 298 33708.48 101.23 17086.73 88888.00 2016-10-24 15:40:54.000 298 33708.45 101.19 17086.74 88888.00 2016-10-24 15:40:55.000 298 33708.43 101.17 17086.75 37791.77 2016-10-24 15:40:56.000 298 33708.46 101.14 17086.77 88888.00 2016-10-24 15:40:57.000 298 33708.49 101.12 17086.78 88888.00 2016-10-24 15:40:58.000 298 33708.48 101.14 17086.78 88888.00 2016-10-24 15:40:59.000 298 33708.46 101.16 17086.81 88888.00 2016-10-24 15:41:00.000 298 33708.40 101.14 17086.78 37791.72 2016-10-24 15:41:01.000 298 33708.39 101.14 17086.82 88888.00 2016-10-24 15:41:02.000 298 33708.40 101.15 17086.80 88888.00 2016-10-24 15:41:03.000 298 33708.38 101.13 17086.83 88888.00 2016-10-24 15:41:04.000 298 33708.36 101.08 17086.82 88888.00 2016-10-24 15:41:05.000 298 33708.33 101.03 17086.80 37791.67 2016-10-24 15:41:06.000 298 33708.27 101.01 17086.80 88888.00 2016-10-24 15:41:07.000 298 33708.29 101.02 17086.84 88888.00 2016-10-24 15:41:08.000 298 33708.30 101.03 17086.81 88888.00 2016-10-24 15:41:09.000 298 33708.26 100.99 17086.80 88888.00 2016-10-24 15:41:10.000 298 33708.21 100.99 17086.81 37791.54 2016-10-24 15:41:11.000 298 33708.22 100.98 17086.82 88888.00 2016-10-24 15:41:12.000 298 33708.22 100.96 17086.79 88888.00 2016-10-24 15:41:13.000 298 33708.17 100.97 17086.83 88888.00 2016-10-24 15:41:14.000 298 33708.15 100.95 17086.82 88888.00 2016-10-24 15:41:15.000 298 33708.12 100.95 17086.79 37791.46 2016-10-24 15:41:16.000 298 33708.09 100.95 17086.82 88888.00 2016-10-24 15:41:17.000 298 33708.09 100.94 17086.82 88888.00 2016-10-24 15:41:18.000 298 33708.05 100.93 17086.84 88888.00 2016-10-24 15:41:19.000 298 33708.02 100.89 17086.85 88888.00 2016-10-24 15:41:20.000 298 33708.02 100.89 17086.82 37791.45 2016-10-24 15:41:21.000 298 33707.98 100.88 17086.77 88888.00 2016-10-24 15:41:22.000 298 33707.99 100.84 17086.78 88888.00 2016-10-24 15:41:23.000 298 33707.99 100.82 17086.81 88888.00 2016-10-24 15:41:24.000 298 33707.96 100.86 17086.84 88888.00 2016-10-24 15:41:25.000 298 33708.00 100.88 17086.86 37791.30 2016-10-24 15:41:26.000 298 33707.98 100.86 17086.85 88888.00 2016-10-24 15:41:27.000 298 33707.94 100.86 17086.83 88888.00 2016-10-24 15:41:28.000 298 33707.88 100.86 17086.83 88888.00 2016-10-24 15:41:29.000 298 33707.88 100.85 17086.85 88888.00 2016-10-24 15:41:30.000 298 33707.86 100.80 17086.85 37791.30 2016-10-24 15:41:31.000 298 33707.81 100.74 17086.87 88888.00 2016-10-24 15:41:32.000 298 33707.79 100.77 17086.85 88888.00 2016-10-24 15:41:33.000 298 33707.81 100.76 17086.84 88888.00 2016-10-24 15:41:34.000 298 33707.79 100.76 17086.86 88888.00 2016-10-24 15:41:35.000 298 33707.78 100.80 17086.87 37791.21 2016-10-24 15:41:36.000 298 33707.75 100.81 17086.89 88888.00 2016-10-24 15:41:37.000 298 33707.74 100.79 17086.89 88888.00 2016-10-24 15:41:38.000 298 33707.71 100.72 17086.88 88888.00 2016-10-24 15:41:39.000 298 33707.69 100.72 17086.89 88888.00 2016-10-24 15:41:40.000 298 33707.66 100.75 17086.92 37791.21 2016-10-24 15:41:41.000 298 33707.67 100.73 17086.96 88888.00 2016-10-24 15:41:42.000 298 33707.67 100.66 17086.92 88888.00 2016-10-24 15:41:43.000 298 33707.67 100.64 17086.95 88888.00 2016-10-24 15:41:44.000 298 33707.64 100.66 17086.91 88888.00 2016-10-24 15:41:45.000 298 33707.63 100.67 17086.93 37791.11 2016-10-24 15:41:46.000 298 33707.65 100.67 17086.95 88888.00 2016-10-24 15:41:47.000 298 33707.64 100.65 17086.93 88888.00 2016-10-24 15:41:48.000 298 33707.63 100.61 17086.94 88888.00 2016-10-24 15:41:49.000 298 33707.64 100.62 17086.96 88888.00 2016-10-24 15:41:50.000 298 33707.60 100.58 17086.97 37791.12 2016-10-24 15:41:51.000 298 33707.59 100.55 17086.98 88888.00 2016-10-24 15:41:52.000 298 33707.61 100.53 17086.98 88888.00 2016-10-24 15:41:53.000 298 33707.58 100.51 17086.91 88888.00 2016-10-24 15:41:54.000 298 33707.56 100.52 17086.91 88888.00 2016-10-24 15:41:55.000 298 33707.54 100.51 17086.93 37791.03 2016-10-24 15:41:56.000 298 33707.52 100.49 17086.92 88888.00 2016-10-24 15:41:57.000 298 33707.53 100.46 17086.92 88888.00 2016-10-24 15:41:58.000 298 33707.53 100.45 17086.93 88888.00 2016-10-24 15:41:59.000 298 33707.49 100.50 17086.97 88888.00 2016-10-24 15:42:00.000 298 33707.46 100.49 17086.95 37791.04 2016-10-24 15:42:01.000 298 33707.43 100.47 17086.90 88888.00 2016-10-24 15:42:02.000 298 33707.38 100.48 17086.91 88888.00 2016-10-24 15:42:03.000 298 33707.35 100.49 17086.94 88888.00 2016-10-24 15:42:04.000 298 33707.30 100.45 17086.95 88888.00 2016-10-24 15:42:05.000 298 33707.24 100.42 17086.98 37790.95 2016-10-24 15:42:06.000 298 33707.22 100.46 17087.01 88888.00 2016-10-24 15:42:07.000 298 33707.21 100.49 17087.00 88888.00 2016-10-24 15:42:08.000 298 33707.19 100.49 17087.02 88888.00 2016-10-24 15:42:09.000 298 33707.18 100.49 17086.99 88888.00 2016-10-24 15:42:10.000 298 33707.18 100.47 17087.00 37790.72 2016-10-24 15:42:11.000 298 33707.16 100.44 17087.02 88888.00 2016-10-24 15:42:12.000 298 33707.11 100.46 17087.05 88888.00 2016-10-24 15:42:13.000 298 33707.07 100.42 17087.02 88888.00 2016-10-24 15:42:14.000 298 33707.05 100.37 17087.02 88888.00 2016-10-24 15:42:15.000 298 33707.04 100.36 17086.99 37790.71 2016-10-24 15:42:16.000 298 33707.00 100.37 17086.99 88888.00 2016-10-24 15:42:17.000 298 33707.02 100.36 17087.01 88888.00 2016-10-24 15:42:18.000 298 33707.06 100.35 17087.05 88888.00 2016-10-24 15:42:19.000 298 33707.06 100.32 17087.09 88888.00 2016-10-24 15:42:20.000 298 33707.05 100.27 17087.07 37790.67 2016-10-24 15:42:21.000 298 33707.05 100.29 17087.03 88888.00 2016-10-24 15:42:22.000 298 33707.07 100.29 17087.00 88888.00 2016-10-24 15:42:23.000 298 33707.05 100.31 17087.06 88888.00 2016-10-24 15:42:24.000 298 33707.05 100.31 17087.06 88888.00 2016-10-24 15:42:25.000 298 33707.05 100.30 17087.07 37790.66 2016-10-24 15:42:26.000 298 33707.06 100.26 17087.06 88888.00 2016-10-24 15:42:27.000 298 33707.08 100.22 17087.10 88888.00 2016-10-24 15:42:28.000 298 33707.13 100.24 17087.12 88888.00 2016-10-24 15:42:29.000 298 33707.09 100.22 17087.05 88888.00 2016-10-24 15:42:30.000 298 33707.07 100.21 17087.08 37790.64 2016-10-24 15:42:31.000 298 33707.10 100.20 17087.09 88888.00 2016-10-24 15:42:32.000 298 33707.10 100.16 17087.10 88888.00 2016-10-24 15:42:33.000 298 33707.12 100.12 17087.08 88888.00 2016-10-24 15:42:34.000 298 33707.08 100.07 17087.06 88888.00 2016-10-24 15:42:35.000 298 33707.08 100.07 17087.07 37790.68 2016-10-24 15:42:36.000 298 33707.08 100.06 17087.07 88888.00 2016-10-24 15:42:37.000 298 33707.09 100.05 17087.06 88888.00 2016-10-24 15:42:38.000 298 33707.09 100.02 17087.07 88888.00 2016-10-24 15:42:39.000 298 33707.10 100.08 17087.08 88888.00 2016-10-24 15:42:40.000 298 33707.12 100.10 17087.10 37790.66 2016-10-24 15:42:41.000 298 33707.10 100.07 17087.12 88888.00 2016-10-24 15:42:42.000 298 33707.07 100.05 17087.12 88888.00 2016-10-24 15:42:43.000 298 33707.07 100.01 17087.12 88888.00 2016-10-24 15:42:44.000 298 33707.09 100.00 17087.10 88888.00 2016-10-24 15:42:45.000 298 33707.09 99.94 17087.09 37790.66 2016-10-24 15:42:46.000 298 33707.09 99.90 17087.09 88888.00 2016-10-24 15:42:47.000 298 33707.07 99.91 17087.04 88888.00 2016-10-24 15:42:48.000 298 33707.04 99.90 17087.08 88888.00 2016-10-24 15:42:49.000 298 33707.01 99.95 17087.10 88888.00 2016-10-24 15:42:50.000 298 33707.00 99.93 17087.10 37790.61 2016-10-24 15:42:51.000 298 33706.96 99.89 17087.11 88888.00 2016-10-24 15:42:52.000 298 33706.96 99.88 17087.08 88888.00 2016-10-24 15:42:53.000 298 33706.93 99.84 17087.07 88888.00 2016-10-24 15:42:54.000 298 33706.88 99.86 17087.04 88888.00 2016-10-24 15:42:55.000 298 33706.87 99.85 17087.09 37790.53 2016-10-24 15:42:56.000 298 33706.84 99.82 17087.08 88888.00 2016-10-24 15:42:57.000 298 33706.83 99.84 17087.08 88888.00 2016-10-24 15:42:58.000 298 33706.80 99.84 17087.09 88888.00 2016-10-24 15:42:59.000 298 33706.82 99.87 17087.08 88888.00 2016-10-24 15:43:00.000 298 33706.78 99.85 17087.10 37790.46 2016-10-24 15:43:01.000 298 33706.76 99.86 17087.10 88888.00 2016-10-24 15:43:02.000 298 33706.72 99.82 17087.08 88888.00 2016-10-24 15:43:03.000 298 33706.72 99.79 17087.06 88888.00 2016-10-24 15:43:04.000 298 33706.69 99.76 17087.13 88888.00 2016-10-24 15:43:05.000 298 33706.69 99.75 17087.17 37790.36 2016-10-24 15:43:06.000 298 33706.66 99.78 17087.15 88888.00 2016-10-24 15:43:07.000 298 33706.60 99.80 17087.14 88888.00 2016-10-24 15:43:08.000 298 33706.62 99.81 17087.14 88888.00 2016-10-24 15:43:09.000 298 33706.61 99.82 17087.15 88888.00 2016-10-24 15:43:10.000 298 33706.56 99.82 17087.14 37790.21 2016-10-24 15:43:11.000 298 33706.54 99.85 17087.15 88888.00 2016-10-24 15:43:12.000 298 33706.51 99.83 17087.12 88888.00 2016-10-24 15:43:13.000 298 33706.45 99.79 17087.14 88888.00 2016-10-24 15:43:14.000 298 33706.42 99.77 17087.20 88888.00 2016-10-24 15:43:15.000 298 33706.41 99.75 17087.19 37790.19 2016-10-24 15:43:16.000 298 33706.38 99.76 17087.15 88888.00 2016-10-24 15:43:17.000 298 33706.35 99.74 17087.12 88888.00 2016-10-24 15:43:18.000 298 33706.35 99.76 17087.16 88888.00 2016-10-24 15:43:19.000 298 33706.33 99.78 17087.21 88888.00 2016-10-24 15:43:20.000 298 33706.36 99.80 17087.26 37790.06 2016-10-24 15:43:21.000 298 33706.34 99.81 17087.22 88888.00 2016-10-24 15:43:22.000 298 33706.32 99.81 17087.22 88888.00 2016-10-24 15:43:23.000 298 33706.31 99.81 17087.27 88888.00 2016-10-24 15:43:24.000 298 33706.28 99.78 17087.26 88888.00 2016-10-24 15:43:25.000 298 33706.28 99.75 17087.28 37790.07 2016-10-24 15:43:26.000 298 33706.29 99.77 17087.24 88888.00 2016-10-24 15:43:27.000 298 33706.28 99.76 17087.27 88888.00 2016-10-24 15:43:28.000 298 33706.24 99.75 17087.26 88888.00 2016-10-24 15:43:29.000 298 33706.23 99.72 17087.28 88888.00 2016-10-24 15:43:30.000 298 33706.18 99.70 17087.25 37790.01 2016-10-24 15:43:31.000 298 33706.24 99.73 17087.29 88888.00 2016-10-24 15:43:32.000 298 33706.26 99.74 17087.27 88888.00 2016-10-24 15:43:33.000 298 33706.25 99.69 17087.29 88888.00 2016-10-24 15:43:34.000 298 33706.23 99.65 17087.31 88888.00 2016-10-24 15:43:35.000 298 33706.24 99.59 17087.26 37789.97 2016-10-24 15:43:36.000 298 33706.23 99.57 17087.24 88888.00 2016-10-24 15:43:37.000 298 33706.23 99.61 17087.25 88888.00 2016-10-24 15:43:38.000 298 33706.22 99.61 17087.23 88888.00 2016-10-24 15:43:39.000 298 33706.20 99.58 17087.22 88888.00 2016-10-24 15:43:40.000 298 33706.21 99.60 17087.25 37790.04 2016-10-24 15:43:41.000 298 33706.22 99.59 17087.24 88888.00 2016-10-24 15:43:42.000 298 33706.23 99.58 17087.23 88888.00 2016-10-24 15:43:43.000 298 33706.22 99.54 17087.28 88888.00 2016-10-24 15:43:44.000 298 33706.21 99.53 17087.32 88888.00 2016-10-24 15:43:45.000 298 33706.18 99.49 17087.35 37790.04 2016-10-24 15:43:46.000 298 33706.16 99.44 17087.33 88888.00 2016-10-24 15:43:47.000 298 33706.20 99.42 17087.33 88888.00 2016-10-24 15:43:48.000 298 33706.20 99.43 17087.34 88888.00 2016-10-24 15:43:49.000 298 33706.23 99.42 17087.32 88888.00 2016-10-24 15:43:50.000 298 33706.21 99.44 17087.31 37789.95 2016-10-24 15:43:51.000 298 33706.22 99.45 17087.31 88888.00 2016-10-24 15:43:52.000 298 33706.22 99.44 17087.27 88888.00 2016-10-24 15:43:53.000 298 33706.23 99.43 17087.30 88888.00 2016-10-24 15:43:54.000 298 33706.27 99.42 17087.32 88888.00 2016-10-24 15:43:55.000 298 33706.30 99.38 17087.34 37790.01 2016-10-24 15:43:56.000 298 33706.27 99.33 17087.32 88888.00 2016-10-24 15:43:57.000 298 33706.30 99.30 17087.34 88888.00 2016-10-24 15:43:58.000 298 33706.30 99.30 17087.34 88888.00 2016-10-24 15:43:59.000 298 33706.32 99.29 17087.33 88888.00 2016-10-24 15:44:00.000 298 33706.36 99.28 17087.34 37790.05 2016-10-24 15:44:01.000 298 33706.37 99.24 17087.31 88888.00 2016-10-24 15:44:02.000 298 33706.37 99.21 17087.33 88888.00 2016-10-24 15:44:03.000 298 33706.33 99.24 17087.32 88888.00 2016-10-24 15:44:04.000 298 33706.35 99.23 17087.30 88888.00 2016-10-24 15:44:05.000 298 33706.35 99.22 17087.28 37790.13 2016-10-24 15:44:06.000 298 33706.34 99.19 17087.27 88888.00 2016-10-24 15:44:07.000 298 33706.35 99.16 17087.28 88888.00 2016-10-24 15:44:08.000 298 33706.34 99.19 17087.30 88888.00 2016-10-24 15:44:09.000 298 33706.37 99.17 17087.30 88888.00 2016-10-24 15:44:10.000 298 33706.35 99.14 17087.28 37790.00 2016-10-24 15:44:11.000 298 33706.33 99.14 17087.27 88888.00 2016-10-24 15:44:12.000 298 33706.31 99.15 17087.25 88888.00 2016-10-24 15:44:13.000 298 33706.29 99.14 17087.27 88888.00 2016-10-24 15:44:14.000 298 33706.25 99.15 17087.27 88888.00 2016-10-24 15:44:15.000 298 33706.25 99.13 17087.32 37790.03 2016-10-24 15:44:16.000 298 33706.26 99.08 17087.32 88888.00 2016-10-24 15:44:17.000 298 33706.22 99.07 17087.31 88888.00 2016-10-24 15:44:18.000 298 33706.22 99.05 17087.28 88888.00 2016-10-24 15:44:19.000 298 33706.20 99.05 17087.30 88888.00 2016-10-24 15:44:20.000 298 33706.23 99.08 17087.36 37790.06 2016-10-24 15:44:21.000 298 33706.24 99.05 17087.33 88888.00 2016-10-24 15:44:22.000 298 33706.19 99.02 17087.34 88888.00 2016-10-24 15:44:23.000 298 33706.19 99.02 17087.33 88888.00 2016-10-24 15:44:24.000 298 33706.19 99.01 17087.35 88888.00 2016-10-24 15:44:25.000 298 33706.15 99.02 17087.34 37789.98 2016-10-24 15:44:26.000 298 33706.12 98.99 17087.39 88888.00 2016-10-24 15:44:27.000 298 33706.10 98.99 17087.42 88888.00 2016-10-24 15:44:28.000 298 33706.10 99.00 17087.43 88888.00 2016-10-24 15:44:29.000 298 33706.08 98.96 17087.41 88888.00 2016-10-24 15:44:30.000 298 33706.03 98.92 17087.38 37789.84 2016-10-24 15:44:31.000 298 33706.04 98.88 17087.35 88888.00 2016-10-24 15:44:32.000 298 33706.03 98.89 17087.36 88888.00 2016-10-24 15:44:33.000 298 33706.01 98.91 17087.35 88888.00 2016-10-24 15:44:34.000 298 33705.99 98.91 17087.34 88888.00 2016-10-24 15:44:35.000 298 33706.01 98.91 17087.31 37789.88 2016-10-24 15:44:36.000 298 33705.97 98.90 17087.33 88888.00 2016-10-24 15:44:37.000 298 33705.92 98.92 17087.32 88888.00 2016-10-24 15:44:38.000 298 33705.96 98.90 17087.35 88888.00 2016-10-24 15:44:39.000 298 33705.96 98.87 17087.35 88888.00 2016-10-24 15:44:40.000 298 33705.97 98.89 17087.33 37789.67 2016-10-24 15:44:41.000 298 33705.95 98.87 17087.32 88888.00 2016-10-24 15:44:42.000 298 33705.90 98.85 17087.32 88888.00 2016-10-24 15:44:43.000 298 33705.90 98.84 17087.34 88888.00 2016-10-24 15:44:44.000 298 33705.91 98.84 17087.38 88888.00 2016-10-24 15:44:45.000 298 33705.91 98.81 17087.36 37789.77 2016-10-24 15:44:46.000 298 33705.90 98.77 17087.35 88888.00 2016-10-24 15:44:47.000 298 33705.91 98.81 17087.37 88888.00 2016-10-24 15:44:48.000 298 33705.91 98.85 17087.33 88888.00 2016-10-24 15:44:49.000 298 33705.90 98.79 17087.33 88888.00 2016-10-24 15:44:50.000 298 33705.92 98.75 17087.30 37789.76 2016-10-24 15:44:51.000 298 33705.91 98.79 17087.28 88888.00 2016-10-24 15:44:52.000 298 33705.89 98.77 17087.26 88888.00 2016-10-24 15:44:53.000 298 33705.85 98.72 17087.26 88888.00 2016-10-24 15:44:54.000 298 33705.85 98.75 17087.29 88888.00 2016-10-24 15:44:55.000 298 33705.83 98.74 17087.31 37789.76 2016-10-24 15:44:56.000 298 33705.84 98.71 17087.32 88888.00 2016-10-24 15:44:57.000 298 33705.88 98.76 17087.30 88888.00 2016-10-24 15:44:58.000 298 33705.86 98.77 17087.33 88888.00 2016-10-24 15:44:59.000 298 33705.85 98.74 17087.31 88888.00 2016-10-24 15:45:00.000 298 33705.83 98.70 17087.31 37789.73 2016-10-24 15:45:01.000 298 33705.83 98.70 17087.30 88888.00 2016-10-24 15:45:02.000 298 33705.83 98.68 17087.33 88888.00 2016-10-24 15:45:03.000 298 33705.81 98.67 17087.34 88888.00 2016-10-24 15:45:04.000 298 33705.79 98.68 17087.36 88888.00 2016-10-24 15:45:05.000 298 33705.81 98.70 17087.36 37789.70 2016-10-24 15:45:06.000 298 33705.80 98.71 17087.36 88888.00 2016-10-24 15:45:07.000 298 33705.78 98.67 17087.35 88888.00 2016-10-24 15:45:08.000 298 33705.77 98.64 17087.36 88888.00 2016-10-24 15:45:09.000 298 33705.75 98.65 17087.38 88888.00 2016-10-24 15:45:10.000 298 33705.71 98.63 17087.36 37789.64 2016-10-24 15:45:11.000 298 33705.71 98.64 17087.35 88888.00 2016-10-24 15:45:12.000 298 33705.69 98.63 17087.37 88888.00 2016-10-24 15:45:13.000 298 33705.73 98.61 17087.37 88888.00 2016-10-24 15:45:14.000 298 33705.74 98.59 17087.41 88888.00 2016-10-24 15:45:15.000 298 33705.68 98.59 17087.43 37789.58 2016-10-24 15:45:16.000 298 33705.69 98.59 17087.41 88888.00 2016-10-24 15:45:17.000 298 33705.69 98.58 17087.43 88888.00 2016-10-24 15:45:18.000 298 33705.68 98.56 17087.42 88888.00 2016-10-24 15:45:19.000 298 33705.65 98.58 17087.46 88888.00 2016-10-24 15:45:20.000 298 33705.62 98.60 17087.48 37789.47 2016-10-24 15:45:21.000 298 33705.60 98.59 17087.47 88888.00 2016-10-24 15:45:22.000 298 33705.63 98.55 17087.48 88888.00 2016-10-24 15:45:23.000 298 33705.60 98.56 17087.51 88888.00 2016-10-24 15:45:24.000 298 33705.59 98.57 17087.50 88888.00 2016-10-24 15:45:25.000 298 33705.57 98.60 17087.43 37789.48 2016-10-24 15:45:26.000 298 33705.56 98.61 17087.45 88888.00 2016-10-24 15:45:27.000 298 33705.55 98.60 17087.45 88888.00 2016-10-24 15:45:28.000 298 33705.52 98.55 17087.43 88888.00 2016-10-24 15:45:29.000 298 33705.49 98.55 17087.44 88888.00 2016-10-24 15:45:30.000 298 33705.44 98.56 17087.45 37789.54 2016-10-24 15:45:31.000 298 33705.45 98.56 17087.41 88888.00 2016-10-24 15:45:32.000 298 33705.45 98.53 17087.44 88888.00 2016-10-24 15:45:33.000 298 33705.45 98.51 17087.45 88888.00 2016-10-24 15:45:34.000 298 33705.45 98.47 17087.43 88888.00 2016-10-24 15:45:35.000 298 33705.48 98.46 17087.46 37789.43 2016-10-24 15:45:36.000 298 33705.43 98.42 17087.46 88888.00 2016-10-24 15:45:37.000 298 33705.44 98.46 17087.50 88888.00 2016-10-24 15:45:38.000 298 33705.41 98.45 17087.47 88888.00 2016-10-24 15:45:39.000 298 33705.38 98.42 17087.45 88888.00 2016-10-24 15:45:40.000 298 33705.39 98.42 17087.47 37789.31 2016-10-24 15:45:41.000 298 33705.34 98.40 17087.44 88888.00 2016-10-24 15:45:42.000 298 33705.36 98.40 17087.50 88888.00 2016-10-24 15:45:43.000 298 33705.36 98.41 17087.47 88888.00 2016-10-24 15:45:44.000 298 33705.36 98.41 17087.46 88888.00 2016-10-24 15:45:45.000 298 33705.37 98.40 17087.52 37789.33 2016-10-24 15:45:46.000 298 33705.35 98.34 17087.58 88888.00 2016-10-24 15:45:47.000 298 33705.31 98.33 17087.54 88888.00 2016-10-24 15:45:48.000 298 33705.31 98.33 17087.53 88888.00 2016-10-24 15:45:49.000 298 33705.30 98.35 17087.56 88888.00 2016-10-24 15:45:50.000 298 33705.27 98.34 17087.54 37789.32 2016-10-24 15:45:51.000 298 33705.28 98.28 17087.55 88888.00 2016-10-24 15:45:52.000 298 33705.26 98.26 17087.55 88888.00 2016-10-24 15:45:53.000 298 33705.28 98.25 17087.52 88888.00 2016-10-24 15:45:54.000 298 33705.28 98.27 17087.53 88888.00 2016-10-24 15:45:55.000 298 33705.26 98.26 17087.55 37789.32 2016-10-24 15:45:56.000 298 33705.27 98.27 17087.54 88888.00 2016-10-24 15:45:57.000 298 33705.29 98.24 17087.53 88888.00 2016-10-24 15:45:58.000 298 33705.25 98.25 17087.52 88888.00 2016-10-24 15:45:59.000 298 33705.23 98.22 17087.51 88888.00 2016-10-24 15:46:00.000 298 33705.23 98.20 17087.51 37789.23 2016-10-24 15:46:01.000 298 33705.23 98.18 17087.50 88888.00 2016-10-24 15:46:02.000 298 33705.21 98.16 17087.50 88888.00 2016-10-24 15:46:03.000 298 33705.19 98.18 17087.48 88888.00 2016-10-24 15:46:04.000 298 33705.19 98.18 17087.53 88888.00 2016-10-24 15:46:05.000 298 33705.20 98.17 17087.48 37789.10 2016-10-24 15:46:06.000 298 33705.19 98.16 17087.46 88888.00 2016-10-24 15:46:07.000 298 33705.14 98.18 17087.48 88888.00 2016-10-24 15:46:08.000 298 33705.16 98.18 17087.49 88888.00 2016-10-24 15:46:09.000 298 33705.14 98.15 17087.49 88888.00 2016-10-24 15:46:10.000 298 33705.13 98.16 17087.49 37789.14 2016-10-24 15:46:11.000 298 33705.13 98.16 17087.48 88888.00 2016-10-24 15:46:12.000 298 33705.13 98.11 17087.47 88888.00 2016-10-24 15:46:13.000 298 33705.12 98.09 17087.46 88888.00 2016-10-24 15:46:14.000 298 33705.08 98.08 17087.49 88888.00 2016-10-24 15:46:15.000 298 33705.07 98.11 17087.48 37789.15 2016-10-24 15:46:16.000 298 33705.04 98.11 17087.48 88888.00 2016-10-24 15:46:17.000 298 33705.06 98.12 17087.53 88888.00 2016-10-24 15:46:18.000 298 33705.07 98.11 17087.53 88888.00 2016-10-24 15:46:19.000 298 33705.02 98.07 17087.50 88888.00 2016-10-24 15:46:20.000 298 33705.01 98.05 17087.50 37789.14 2016-10-24 15:46:21.000 298 33705.01 98.08 17087.53 88888.00 2016-10-24 15:46:22.000 298 33704.97 98.04 17087.51 88888.00 2016-10-24 15:46:23.000 298 33704.97 98.00 17087.51 88888.00 2016-10-24 15:46:24.000 298 33704.94 98.00 17087.55 88888.00 2016-10-24 15:46:25.000 298 33704.94 98.04 17087.57 37789.04 2016-10-24 15:46:26.000 298 33704.93 98.02 17087.52 88888.00 2016-10-24 15:46:27.000 298 33704.91 97.98 17087.50 88888.00 2016-10-24 15:46:28.000 298 33704.91 98.00 17087.50 88888.00 2016-10-24 15:46:29.000 298 33704.95 97.97 17087.52 88888.00 2016-10-24 15:46:30.000 298 33704.92 97.95 17087.53 37788.82 2016-10-24 15:46:31.000 298 33704.87 97.91 17087.48 88888.00 2016-10-24 15:46:32.000 298 33704.85 97.92 17087.47 88888.00 2016-10-24 15:46:33.000 298 33704.85 97.92 17087.48 88888.00 2016-10-24 15:46:34.000 298 33704.87 97.91 17087.52 88888.00 2016-10-24 15:46:35.000 298 33704.85 97.92 17087.56 37788.97 2016-10-24 15:46:36.000 298 33704.85 97.93 17087.54 88888.00 2016-10-24 15:46:37.000 298 33704.81 97.91 17087.57 88888.00 2016-10-24 15:46:38.000 298 33704.82 97.91 17087.58 88888.00 2016-10-24 15:46:39.000 298 33704.84 97.89 17087.61 88888.00 2016-10-24 15:46:40.000 298 33704.84 97.88 17087.61 37788.87 2016-10-24 15:46:41.000 298 33704.82 97.85 17087.60 88888.00 2016-10-24 15:46:42.000 298 33704.79 97.87 17087.60 88888.00 2016-10-24 15:46:43.000 298 33704.78 97.88 17087.60 88888.00 2016-10-24 15:46:44.000 298 33704.76 97.87 17087.59 88888.00 2016-10-24 15:46:45.000 298 33704.75 97.86 17087.60 37788.83 2016-10-24 15:46:46.000 298 33704.73 97.85 17087.61 88888.00 2016-10-24 15:46:47.000 298 33704.73 97.89 17087.62 88888.00 2016-10-24 15:46:48.000 298 33704.73 97.85 17087.61 88888.00 2016-10-24 15:46:49.000 298 33704.73 97.85 17087.62 88888.00 2016-10-24 15:46:50.000 298 33704.70 97.86 17087.60 37788.77 2016-10-24 15:46:51.000 298 33704.68 97.85 17087.62 88888.00 2016-10-24 15:46:52.000 298 33704.66 97.86 17087.61 88888.00 2016-10-24 15:46:53.000 298 33704.68 97.85 17087.62 88888.00 2016-10-24 15:46:54.000 298 33704.66 97.84 17087.67 88888.00 2016-10-24 15:46:55.000 298 33704.69 97.85 17087.65 37788.75 2016-10-24 15:46:56.000 298 33704.68 97.81 17087.65 88888.00 2016-10-24 15:46:57.000 298 33704.66 97.81 17087.66 88888.00 2016-10-24 15:46:58.000 298 33704.62 97.83 17087.63 88888.00 2016-10-24 15:46:59.000 298 33704.61 97.82 17087.65 88888.00 2016-10-24 15:47:00.000 298 33704.59 97.83 17087.68 37788.64 2016-10-24 15:47:01.000 298 33704.61 97.83 17087.67 88888.00 2016-10-24 15:47:02.000 298 33704.60 97.82 17087.64 88888.00 2016-10-24 15:47:03.000 298 33704.56 97.78 17087.66 88888.00 2016-10-24 15:47:04.000 298 33704.55 97.77 17087.67 88888.00 2016-10-24 15:47:05.000 298 33704.55 97.77 17087.70 37788.69 2016-10-24 15:47:06.000 298 33704.52 97.77 17087.68 88888.00 2016-10-24 15:47:07.000 298 33704.48 97.73 17087.70 88888.00 2016-10-24 15:47:08.000 298 33704.51 97.71 17087.68 88888.00 2016-10-24 15:47:09.000 298 33704.53 97.69 17087.67 88888.00 2016-10-24 15:47:10.000 298 33704.51 97.66 17087.69 37788.67 2016-10-24 15:47:11.000 298 33704.46 97.69 17087.68 88888.00 2016-10-24 15:47:12.000 298 33704.44 97.68 17087.70 88888.00 2016-10-24 15:47:13.000 298 33704.46 97.64 17087.69 88888.00 2016-10-24 15:47:14.000 298 33704.48 97.62 17087.65 88888.00 2016-10-24 15:47:15.000 298 33704.46 97.63 17087.67 37788.63 2016-10-24 15:47:16.000 298 33704.49 97.62 17087.65 88888.00 2016-10-24 15:47:17.000 298 33704.50 97.60 17087.62 88888.00 2016-10-24 15:47:18.000 298 33704.45 97.62 17087.62 88888.00 2016-10-24 15:47:19.000 298 33704.45 97.60 17087.60 88888.00 2016-10-24 15:47:20.000 298 33704.45 97.58 17087.62 37788.54 2016-10-24 15:47:21.000 298 33704.44 97.58 17087.66 88888.00 2016-10-24 15:47:22.000 298 33704.47 97.58 17087.67 88888.00 2016-10-24 15:47:23.000 298 33704.46 97.61 17087.67 88888.00 2016-10-24 15:47:24.000 298 33704.43 97.61 17087.65 88888.00 2016-10-24 15:47:25.000 298 33704.42 97.62 17087.65 37788.64 2016-10-24 15:47:26.000 298 33704.40 97.59 17087.68 88888.00 2016-10-24 15:47:27.000 298 33704.44 97.56 17087.72 88888.00 2016-10-24 15:47:28.000 298 33704.45 97.54 17087.67 88888.00 2016-10-24 15:47:29.000 298 33704.44 97.56 17087.67 88888.00 2016-10-24 15:47:30.000 298 33704.45 97.55 17087.69 37788.68 2016-10-24 15:47:31.000 298 33704.48 97.54 17087.68 88888.00 2016-10-24 15:47:32.000 298 33704.44 97.54 17087.67 88888.00 2016-10-24 15:47:33.000 298 33704.40 97.48 17087.65 88888.00 2016-10-24 15:47:34.000 298 33704.40 97.45 17087.71 88888.00 2016-10-24 15:47:35.000 298 33704.39 97.45 17087.69 37788.63 2016-10-24 15:47:36.000 298 33704.36 97.41 17087.67 88888.00 2016-10-24 15:47:37.000 298 33704.37 97.41 17087.64 88888.00 2016-10-24 15:47:38.000 298 33704.31 97.42 17087.61 88888.00 2016-10-24 15:47:39.000 298 33704.29 97.39 17087.62 88888.00 2016-10-24 15:47:40.000 298 33704.32 97.40 17087.62 37788.52 2016-10-24 15:47:41.000 298 33704.33 97.36 17087.61 88888.00 2016-10-24 15:47:42.000 298 33704.30 97.38 17087.66 88888.00 2016-10-24 15:47:43.000 298 33704.25 97.39 17087.65 88888.00 2016-10-24 15:47:44.000 298 33704.27 97.38 17087.63 88888.00 2016-10-24 15:47:45.000 298 33704.28 97.36 17087.63 37788.53 2016-10-24 15:47:46.000 298 33704.26 97.34 17087.67 88888.00 2016-10-24 15:47:47.000 298 33704.25 97.29 17087.67 88888.00 2016-10-24 15:47:48.000 298 33704.26 97.28 17087.65 88888.00 2016-10-24 15:47:49.000 298 33704.26 97.31 17087.71 88888.00 2016-10-24 15:47:50.000 298 33704.26 97.30 17087.72 37788.49 2016-10-24 15:47:51.000 298 33704.23 97.33 17087.73 88888.00 2016-10-24 15:47:52.000 298 33704.20 97.32 17087.73 88888.00 2016-10-24 15:47:53.000 298 33704.22 97.29 17087.75 88888.00 2016-10-24 15:47:54.000 298 33704.24 97.26 17087.75 88888.00 2016-10-24 15:47:55.000 298 33704.24 97.27 17087.73 37788.47 2016-10-24 15:47:56.000 298 33704.21 97.25 17087.71 88888.00 2016-10-24 15:47:57.000 298 33704.24 97.24 17087.69 88888.00 2016-10-24 15:47:58.000 298 33704.23 97.25 17087.75 88888.00 2016-10-24 15:47:59.000 298 33704.23 97.27 17087.76 88888.00 2016-10-24 15:48:00.000 298 33704.25 97.30 17087.76 37788.43 2016-10-24 15:48:01.000 298 33704.21 97.26 17087.76 88888.00 2016-10-24 15:48:02.000 298 33704.17 97.25 17087.73 88888.00 2016-10-24 15:48:03.000 298 33704.18 97.22 17087.73 88888.00 2016-10-24 15:48:04.000 298 33704.18 97.23 17087.73 88888.00 2016-10-24 15:48:05.000 298 33704.19 97.19 17087.75 37788.44 2016-10-24 15:48:06.000 298 33704.22 97.19 17087.77 88888.00 2016-10-24 15:48:07.000 298 33704.19 97.19 17087.78 88888.00 2016-10-24 15:48:08.000 298 33704.16 97.17 17087.76 88888.00 2016-10-24 15:48:09.000 298 33704.17 97.17 17087.76 88888.00 2016-10-24 15:48:10.000 298 33704.17 97.20 17087.76 37788.38 2016-10-24 15:48:11.000 298 33704.16 97.20 17087.74 88888.00 2016-10-24 15:48:12.000 298 33704.14 97.22 17087.73 88888.00 2016-10-24 15:48:13.000 298 33704.13 97.23 17087.75 88888.00 2016-10-24 15:48:14.000 298 33704.13 97.19 17087.71 88888.00 2016-10-24 15:48:15.000 298 33704.10 97.19 17087.73 37788.28 2016-10-24 15:48:16.000 298 33704.07 97.19 17087.74 88888.00 2016-10-24 15:48:17.000 298 33704.08 97.14 17087.77 88888.00 2016-10-24 15:48:18.000 298 33704.09 97.14 17087.76 88888.00 2016-10-24 15:48:19.000 298 33704.09 97.17 17087.76 88888.00 2016-10-24 15:48:20.000 298 33704.10 97.19 17087.77 37788.28 2016-10-24 15:48:21.000 298 33704.09 97.20 17087.75 88888.00 2016-10-24 15:48:22.000 298 33704.09 97.25 17087.75 88888.00 2016-10-24 15:48:23.000 298 33704.06 97.24 17087.80 88888.00 2016-10-24 15:48:24.000 298 33704.03 97.19 17087.79 88888.00 2016-10-24 15:48:25.000 298 33704.04 97.15 17087.81 37788.22 2016-10-24 15:48:26.000 298 33704.02 97.17 17087.82 88888.00 2016-10-24 15:48:27.000 298 33704.01 97.19 17087.80 88888.00 2016-10-24 15:48:28.000 298 33704.01 97.18 17087.80 88888.00 2016-10-24 15:48:29.000 298 33704.00 97.16 17087.80 88888.00 2016-10-24 15:48:30.000 298 33704.02 97.17 17087.76 37788.32 2016-10-24 15:48:31.000 298 33704.00 97.16 17087.72 88888.00 2016-10-24 15:48:32.000 298 33703.94 97.19 17087.78 88888.00 2016-10-24 15:48:33.000 298 33703.95 97.21 17087.79 88888.00 2016-10-24 15:48:34.000 298 33703.99 97.17 17087.75 88888.00 2016-10-24 15:48:35.000 298 33703.96 97.14 17087.73 37788.20 2016-10-24 15:48:36.000 298 33703.89 97.15 17087.73 88888.00 2016-10-24 15:48:37.000 298 33703.89 97.16 17087.76 88888.00 2016-10-24 15:48:38.000 298 33703.88 97.18 17087.74 88888.00 2016-10-24 15:48:39.000 298 33703.90 97.16 17087.73 88888.00 2016-10-24 15:48:40.000 298 33703.88 97.16 17087.75 37788.07 2016-10-24 15:48:41.000 298 33703.87 97.17 17087.80 88888.00 2016-10-24 15:48:42.000 298 33703.84 97.19 17087.81 88888.00 2016-10-24 15:48:43.000 298 33703.84 97.20 17087.82 88888.00 2016-10-24 15:48:44.000 298 33703.82 97.18 17087.82 88888.00 2016-10-24 15:48:45.000 298 33703.89 97.15 17087.78 37788.13 2016-10-24 15:48:46.000 298 33703.87 97.19 17087.79 88888.00 2016-10-24 15:48:47.000 298 33703.85 97.22 17087.81 88888.00 2016-10-24 15:48:48.000 298 33703.86 97.16 17087.87 88888.00 2016-10-24 15:48:49.000 298 33703.85 97.15 17087.88 88888.00 2016-10-24 15:48:50.000 298 33703.81 97.13 17087.85 37788.05 2016-10-24 15:48:51.000 298 33703.81 97.10 17087.82 88888.00 2016-10-24 15:48:52.000 298 33703.83 97.09 17087.79 88888.00 2016-10-24 15:48:53.000 298 33703.82 97.09 17087.79 88888.00 2016-10-24 15:48:54.000 298 33703.82 97.11 17087.79 88888.00 2016-10-24 15:48:55.000 298 33703.83 97.16 17087.82 37788.05 2016-10-24 15:48:56.000 298 33703.82 97.16 17087.82 88888.00 2016-10-24 15:48:57.000 298 33703.80 97.12 17087.82 88888.00 2016-10-24 15:48:58.000 298 33703.80 97.09 17087.78 88888.00 2016-10-24 15:48:59.000 298 33703.81 97.04 17087.79 88888.00 2016-10-24 15:49:00.000 298 33703.83 97.03 17087.80 37788.00 2016-10-24 15:49:01.000 298 33703.80 97.06 17087.78 88888.00 2016-10-24 15:49:02.000 298 33703.78 97.06 17087.79 88888.00 2016-10-24 15:49:03.000 298 33703.79 97.07 17087.84 88888.00 2016-10-24 15:49:04.000 298 33703.80 97.07 17087.85 88888.00 2016-10-24 15:49:05.000 298 33703.82 97.05 17087.80 37787.99 2016-10-24 15:49:06.000 298 33703.82 97.08 17087.86 88888.00 2016-10-24 15:49:07.000 298 33703.81 97.09 17087.85 88888.00 2016-10-24 15:49:08.000 298 33703.83 97.09 17087.82 88888.00 2016-10-24 15:49:09.000 298 33703.80 97.08 17087.84 88888.00 2016-10-24 15:49:10.000 298 33703.81 97.06 17087.87 37788.19 2016-10-24 15:49:11.000 298 33703.83 97.09 17087.82 88888.00 2016-10-24 15:49:12.000 298 33703.85 97.07 17087.81 88888.00 2016-10-24 15:49:13.000 298 33703.88 97.09 17087.84 88888.00 2016-10-24 15:49:14.000 298 33703.87 97.11 17087.87 88888.00 2016-10-24 15:49:15.000 298 33703.86 97.05 17087.83 37788.14 2016-10-24 15:49:16.000 298 33703.89 97.05 17087.86 88888.00 2016-10-24 15:49:17.000 298 33703.92 97.05 17087.88 88888.00 2016-10-24 15:49:18.000 298 33703.94 97.06 17087.83 88888.00 2016-10-24 15:49:19.000 298 33703.93 97.11 17087.82 88888.00 2016-10-24 15:49:20.000 298 33703.99 97.13 17087.83 37788.11 2016-10-24 15:49:21.000 298 33703.98 97.09 17087.85 88888.00 2016-10-24 15:49:22.000 298 33703.98 97.07 17087.87 88888.00 2016-10-24 15:49:23.000 298 33703.98 97.06 17087.82 88888.00 2016-10-24 15:49:24.000 298 33703.98 97.06 17087.82 88888.00 2016-10-24 15:49:25.000 298 33704.02 97.08 17087.82 37788.22 2016-10-24 15:49:26.000 298 33704.02 97.09 17087.84 88888.00 2016-10-24 15:49:27.000 298 33704.02 97.15 17087.85 88888.00 2016-10-24 15:49:28.000 298 33704.04 97.18 17087.86 88888.00 2016-10-24 15:49:29.000 298 33704.05 97.18 17087.87 88888.00 2016-10-24 15:49:30.000 298 33704.07 97.17 17087.87 37788.26 2016-10-24 15:49:31.000 298 33704.10 97.16 17087.88 88888.00 2016-10-24 15:49:32.000 298 33704.06 97.16 17087.91 88888.00 2016-10-24 15:49:33.000 298 33704.06 97.17 17087.87 88888.00 2016-10-24 15:49:34.000 298 33704.10 97.14 17087.82 88888.00 2016-10-24 15:49:35.000 298 33704.09 97.13 17087.83 37788.23 2016-10-24 15:49:36.000 298 33704.06 97.11 17087.86 88888.00 2016-10-24 15:49:37.000 298 33704.07 97.14 17087.88 88888.00 2016-10-24 15:49:38.000 298 33704.12 97.15 17087.88 88888.00 2016-10-24 15:49:39.000 298 33704.14 97.14 17087.85 88888.00 2016-10-24 15:49:40.000 298 33704.14 97.16 17087.81 37788.33 2016-10-24 15:49:41.000 298 33704.15 97.13 17087.78 88888.00 2016-10-24 15:49:42.000 298 33704.15 97.14 17087.78 88888.00 2016-10-24 15:49:43.000 298 33704.12 97.16 17087.77 88888.00 2016-10-24 15:49:44.000 298 33704.13 97.14 17087.79 88888.00 2016-10-24 15:49:45.000 298 33704.13 97.12 17087.81 37788.25 2016-10-24 15:49:46.000 298 33704.13 97.15 17087.84 88888.00 2016-10-24 15:49:47.000 298 33704.12 97.15 17087.87 88888.00 2016-10-24 15:49:48.000 298 33704.10 97.14 17087.85 88888.00 2016-10-24 15:49:49.000 298 33704.08 97.14 17087.83 88888.00 2016-10-24 15:49:50.000 298 33704.14 97.13 17087.82 37788.37 2016-10-24 15:49:51.000 298 33704.13 97.17 17087.87 88888.00 2016-10-24 15:49:52.000 298 33704.12 97.18 17087.87 88888.00 2016-10-24 15:49:53.000 298 33704.14 97.16 17087.85 88888.00 2016-10-24 15:49:54.000 298 33704.12 97.18 17087.88 88888.00 2016-10-24 15:49:55.000 298 33704.13 97.17 17087.88 37788.40 2016-10-24 15:49:56.000 298 33704.14 97.15 17087.86 88888.00 2016-10-24 15:49:57.000 298 33704.14 97.14 17087.86 88888.00 2016-10-24 15:49:58.000 298 33704.14 97.13 17087.88 88888.00 2016-10-24 15:49:59.000 298 33704.17 97.12 17087.89 88888.00 2016-10-24 15:50:00.000 298 33704.16 97.16 17087.87 37788.33 2016-10-24 15:50:01.000 298 33704.13 97.17 17087.87 88888.00 2016-10-24 15:50:02.000 298 33704.14 97.17 17087.84 88888.00 2016-10-24 15:50:03.000 298 33704.17 97.17 17087.82 88888.00 2016-10-24 15:50:04.000 298 33704.16 97.16 17087.82 88888.00 2016-10-24 15:50:05.000 298 33704.12 97.12 17087.79 37788.40 2016-10-24 15:50:06.000 298 33704.07 97.12 17087.81 88888.00 2016-10-24 15:50:07.000 298 33704.09 97.17 17087.82 88888.00 2016-10-24 15:50:08.000 298 33704.09 97.17 17087.79 88888.00 2016-10-24 15:50:09.000 298 33704.06 97.18 17087.78 88888.00 2016-10-24 15:50:10.000 298 33704.03 97.20 17087.78 37788.26 2016-10-24 15:50:11.000 298 33704.03 97.23 17087.77 88888.00 2016-10-24 15:50:12.000 298 33704.01 97.25 17087.80 88888.00 2016-10-24 15:50:13.000 298 33704.07 97.25 17087.81 88888.00 2016-10-24 15:50:14.000 298 33704.04 97.26 17087.83 88888.00 2016-10-24 15:50:15.000 298 33704.01 97.27 17087.84 37788.32 2016-10-24 15:50:16.000 298 33704.02 97.25 17087.83 88888.00 2016-10-24 15:50:17.000 298 33704.01 97.27 17087.81 88888.00 2016-10-24 15:50:18.000 298 33703.99 97.28 17087.84 88888.00 2016-10-24 15:50:19.000 298 33703.99 97.26 17087.83 88888.00 2016-10-24 15:50:20.000 298 33704.02 97.25 17087.79 37788.26 2016-10-24 15:50:21.000 298 33704.00 97.26 17087.81 88888.00 2016-10-24 15:50:22.000 298 33704.00 97.29 17087.82 88888.00 2016-10-24 15:50:23.000 298 33704.00 97.32 17087.79 88888.00 2016-10-24 15:50:24.000 298 33704.02 97.34 17087.85 88888.00 2016-10-24 15:50:25.000 298 33704.01 97.37 17087.85 37788.19 2016-10-24 15:50:26.000 298 33703.99 97.36 17087.79 88888.00 2016-10-24 15:50:27.000 298 33704.00 97.36 17087.77 88888.00 2016-10-24 15:50:28.000 298 33704.00 97.32 17087.81 88888.00 2016-10-24 15:50:29.000 298 33704.03 97.30 17087.80 88888.00 2016-10-24 15:50:30.000 298 33704.02 97.33 17087.81 37788.24 2016-10-24 15:50:31.000 298 33704.06 97.34 17087.82 88888.00 2016-10-24 15:50:32.000 298 33704.01 97.33 17087.84 88888.00 2016-10-24 15:50:33.000 298 33703.98 97.36 17087.83 88888.00 2016-10-24 15:50:34.000 298 33703.98 97.42 17087.87 88888.00 2016-10-24 15:50:35.000 298 33703.98 97.41 17087.85 37788.24 2016-10-24 15:50:36.000 298 33703.97 97.43 17087.86 88888.00 2016-10-24 15:50:37.000 298 33703.96 97.41 17087.84 88888.00 2016-10-24 15:50:38.000 298 33703.95 97.43 17087.82 88888.00 2016-10-24 15:50:39.000 298 33703.94 97.43 17087.82 88888.00 2016-10-24 15:50:40.000 298 33703.96 97.43 17087.80 37788.13 2016-10-24 15:50:41.000 298 33703.93 97.43 17087.79 88888.00 2016-10-24 15:50:42.000 298 33703.92 97.39 17087.83 88888.00 2016-10-24 15:50:43.000 298 33703.91 97.40 17087.83 88888.00 2016-10-24 15:50:44.000 298 33703.97 97.44 17087.81 88888.00 2016-10-24 15:50:45.000 298 33703.97 97.42 17087.82 37788.08 2016-10-24 15:50:46.000 298 33703.95 97.43 17087.85 88888.00 2016-10-24 15:50:47.000 298 33703.96 97.45 17087.83 88888.00 2016-10-24 15:50:48.000 298 33703.99 97.41 17087.80 88888.00 2016-10-24 15:50:49.000 298 33704.01 97.39 17087.81 88888.00 2016-10-24 15:50:50.000 298 33704.02 97.40 17087.82 37788.24 2016-10-24 15:50:51.000 298 33704.02 97.38 17087.79 88888.00 2016-10-24 15:50:52.000 298 33703.98 97.39 17087.80 88888.00 2016-10-24 15:50:53.000 298 33704.01 97.41 17087.83 88888.00 2016-10-24 15:50:54.000 298 33704.05 97.40 17087.83 88888.00 2016-10-24 15:50:55.000 298 33704.07 97.44 17087.81 37788.28 2016-10-24 15:50:56.000 298 33704.07 97.51 17087.82 88888.00 2016-10-24 15:50:57.000 298 33704.07 97.56 17087.85 88888.00 2016-10-24 15:50:58.000 298 33704.08 97.54 17087.85 88888.00 2016-10-24 15:50:59.000 298 33704.07 97.48 17087.82 88888.00 2016-10-24 15:51:00.000 298 33704.10 97.48 17087.81 37788.33 2016-10-24 15:51:01.000 298 33704.13 97.48 17087.80 88888.00 2016-10-24 15:51:02.000 298 33704.13 97.45 17087.83 88888.00 2016-10-24 15:51:03.000 298 33704.17 97.46 17087.81 88888.00 2016-10-24 15:51:04.000 298 33704.14 97.44 17087.82 88888.00 2016-10-24 15:51:05.000 298 33704.14 97.44 17087.82 37788.26 2016-10-24 15:51:06.000 298 33704.16 97.45 17087.79 88888.00 2016-10-24 15:51:07.000 298 33704.15 97.43 17087.77 88888.00 2016-10-24 15:51:08.000 298 33704.12 97.43 17087.75 88888.00 2016-10-24 15:51:09.000 298 33704.12 97.48 17087.75 88888.00 2016-10-24 15:51:10.000 298 33704.11 97.54 17087.74 37788.45 2016-10-24 15:51:11.000 298 33704.11 97.52 17087.78 88888.00 2016-10-24 15:51:12.000 298 33704.09 97.50 17087.80 88888.00 2016-10-24 15:51:13.000 298 33704.14 97.53 17087.83 88888.00 2016-10-24 15:51:14.000 298 33704.14 97.56 17087.76 88888.00 2016-10-24 15:51:15.000 298 33704.16 97.56 17087.75 37788.43 2016-10-24 15:51:16.000 298 33704.18 97.52 17087.78 88888.00 2016-10-24 15:51:17.000 298 33704.18 97.52 17087.79 88888.00 2016-10-24 15:51:18.000 298 33704.15 97.51 17087.79 88888.00 2016-10-24 15:51:19.000 298 33704.13 97.53 17087.81 88888.00 2016-10-24 15:51:20.000 298 33704.14 97.53 17087.83 37788.43 2016-10-24 15:51:21.000 298 33704.14 97.46 17087.79 88888.00 2016-10-24 15:51:22.000 298 33704.14 97.47 17087.78 88888.00 2016-10-24 15:51:23.000 298 33704.15 97.48 17087.78 88888.00 2016-10-24 15:51:24.000 298 33704.17 97.47 17087.78 88888.00 2016-10-24 15:51:25.000 298 33704.18 97.48 17087.76 37788.45 2016-10-24 15:51:26.000 298 33704.18 97.46 17087.77 88888.00 2016-10-24 15:51:27.000 298 33704.23 97.46 17087.79 88888.00 2016-10-24 15:51:28.000 298 33704.25 97.50 17087.82 88888.00 2016-10-24 15:51:29.000 298 33704.27 97.49 17087.83 88888.00 2016-10-24 15:51:30.000 298 33704.24 97.49 17087.82 37788.53 2016-10-24 15:51:31.000 298 33704.26 97.53 17087.81 88888.00 2016-10-24 15:51:32.000 298 33704.26 97.55 17087.80 88888.00 2016-10-24 15:51:33.000 298 33704.25 97.53 17087.83 88888.00 2016-10-24 15:51:34.000 298 33704.26 97.55 17087.84 88888.00 2016-10-24 15:51:35.000 298 33704.29 97.52 17087.84 37788.51 2016-10-24 15:51:36.000 298 33704.26 97.52 17087.83 88888.00 2016-10-24 15:51:37.000 298 33704.28 97.54 17087.81 88888.00 2016-10-24 15:51:38.000 298 33704.31 97.57 17087.82 88888.00 2016-10-24 15:51:39.000 298 33704.31 97.59 17087.83 88888.00 2016-10-24 15:51:40.000 298 33704.33 97.52 17087.78 37788.56 2016-10-24 15:51:41.000 298 33704.37 97.53 17087.77 88888.00 2016-10-24 15:51:42.000 298 33704.41 97.57 17087.78 88888.00 2016-10-24 15:51:43.000 298 33704.42 97.55 17087.79 88888.00 2016-10-24 15:51:44.000 298 33704.40 97.50 17087.80 88888.00 2016-10-24 15:51:45.000 298 33704.42 97.55 17087.79 37788.60 2016-10-24 15:51:46.000 298 33704.44 97.53 17087.78 88888.00 2016-10-24 15:51:47.000 298 33704.42 97.50 17087.76 88888.00 2016-10-24 15:51:48.000 298 33704.43 97.51 17087.79 88888.00 2016-10-24 15:51:49.000 298 33704.48 97.49 17087.78 88888.00 2016-10-24 15:51:50.000 298 33704.53 97.48 17087.78 37788.67 2016-10-24 15:51:51.000 298 33704.52 97.55 17087.75 88888.00 2016-10-24 15:51:52.000 298 33704.50 97.58 17087.69 88888.00 2016-10-24 15:51:53.000 298 33704.51 97.59 17087.71 88888.00 2016-10-24 15:51:54.000 298 33704.47 97.57 17087.73 88888.00 2016-10-24 15:51:55.000 298 33704.47 97.57 17087.72 37788.63 2016-10-24 15:51:56.000 298 33704.50 97.49 17087.71 88888.00 2016-10-24 15:51:57.000 298 33704.50 97.53 17087.72 88888.00 2016-10-24 15:51:58.000 298 33704.46 97.51 17087.70 88888.00 2016-10-24 15:51:59.000 298 33704.46 97.49 17087.70 88888.00 2016-10-24 15:52:00.000 298 33704.52 97.44 17087.73 37788.71 2016-10-24 15:52:01.000 298 33704.52 97.49 17087.78 88888.00 2016-10-24 15:52:02.000 298 33704.52 97.54 17087.74 88888.00 2016-10-24 15:52:03.000 298 33704.50 97.55 17087.76 88888.00 2016-10-24 15:52:04.000 298 33704.50 97.57 17087.78 88888.00 2016-10-24 15:52:05.000 298 33704.57 97.57 17087.77 37788.65 2016-10-24 15:52:06.000 298 33704.56 97.56 17087.75 88888.00 2016-10-24 15:52:07.000 298 33704.54 97.58 17087.75 88888.00 2016-10-24 15:52:08.000 298 33704.57 97.61 17087.77 88888.00 2016-10-24 15:52:09.000 298 33704.57 97.58 17087.75 88888.00 2016-10-24 15:52:10.000 298 33704.57 97.56 17087.74 37788.64 2016-10-24 15:52:11.000 298 33704.55 97.58 17087.72 88888.00 2016-10-24 15:52:12.000 298 33704.51 97.59 17087.71 88888.00 2016-10-24 15:52:13.000 298 33704.52 97.54 17087.74 88888.00 2016-10-24 15:52:14.000 298 33704.54 97.54 17087.74 88888.00 2016-10-24 15:52:15.000 298 33704.54 97.55 17087.77 37788.73 2016-10-24 15:52:16.000 298 33704.56 97.58 17087.72 88888.00 2016-10-24 15:52:17.000 298 33704.57 97.59 17087.72 88888.00 2016-10-24 15:52:18.000 298 33704.58 97.57 17087.72 88888.00 2016-10-24 15:52:19.000 298 33704.60 97.59 17087.71 88888.00 2016-10-24 15:52:20.000 298 33704.60 97.60 17087.72 37788.76 2016-10-24 15:52:21.000 298 33704.64 97.63 17087.73 88888.00 2016-10-24 15:52:22.000 298 33704.69 97.63 17087.73 88888.00 2016-10-24 15:52:23.000 298 33704.66 97.61 17087.75 88888.00 2016-10-24 15:52:24.000 298 33704.64 97.60 17087.79 88888.00 2016-10-24 15:52:25.000 298 33704.67 97.63 17087.81 37788.66 2016-10-24 15:52:26.000 298 33704.65 97.60 17087.80 88888.00 2016-10-24 15:52:27.000 298 33704.63 97.63 17087.76 88888.00 2016-10-24 15:52:28.000 298 33704.55 97.65 17087.76 88888.00 2016-10-24 15:52:29.000 298 33704.54 97.66 17087.80 88888.00 2016-10-24 15:52:30.000 298 33704.54 97.63 17087.82 37788.66 2016-10-24 15:52:31.000 298 33704.55 97.61 17087.81 88888.00 2016-10-24 15:52:32.000 298 33704.51 97.66 17087.82 88888.00 2016-10-24 15:52:33.000 298 33704.51 97.71 17087.82 88888.00 2016-10-24 15:52:34.000 298 33704.53 97.72 17087.83 88888.00 2016-10-24 15:52:35.000 298 33704.55 97.70 17087.84 37788.59 2016-10-24 15:52:36.000 298 33704.58 97.69 17087.82 88888.00 2016-10-24 15:52:37.000 298 33704.53 97.72 17087.81 88888.00 2016-10-24 15:52:38.000 298 33704.50 97.74 17087.83 88888.00 2016-10-24 15:52:39.000 298 33704.50 97.76 17087.84 88888.00 2016-10-24 15:52:40.000 298 33704.50 97.76 17087.80 37788.70 2016-10-24 15:52:41.000 298 33704.47 97.79 17087.79 88888.00 2016-10-24 15:52:42.000 298 33704.49 97.77 17087.80 88888.00 2016-10-24 15:52:43.000 298 33704.48 97.73 17087.80 88888.00 2016-10-24 15:52:44.000 298 33704.43 97.74 17087.81 88888.00 2016-10-24 15:52:45.000 298 33704.45 97.79 17087.82 37788.67 2016-10-24 15:52:46.000 298 33704.49 97.80 17087.81 88888.00 2016-10-24 15:52:47.000 298 33704.49 97.81 17087.77 88888.00 2016-10-24 15:52:48.000 298 33704.48 97.82 17087.79 88888.00 2016-10-24 15:52:49.000 298 33704.49 97.79 17087.81 88888.00 2016-10-24 15:52:50.000 298 33704.49 97.78 17087.81 37788.68 2016-10-24 15:52:51.000 298 33704.48 97.79 17087.79 88888.00 2016-10-24 15:52:52.000 298 33704.48 97.83 17087.81 88888.00 2016-10-24 15:52:53.000 298 33704.51 97.81 17087.82 88888.00 2016-10-24 15:52:54.000 298 33704.51 97.80 17087.76 88888.00 2016-10-24 15:52:55.000 298 33704.47 97.85 17087.81 37788.60 2016-10-24 15:52:56.000 298 33704.46 97.90 17087.78 88888.00 2016-10-24 15:52:57.000 298 33704.50 97.87 17087.79 88888.00 2016-10-24 15:52:58.000 298 33704.52 97.86 17087.78 88888.00 2016-10-24 15:52:59.000 298 33704.52 97.90 17087.77 88888.00 2016-10-24 15:53:00.000 298 33704.48 97.89 17087.77 37788.65 2016-10-24 15:53:01.000 298 33704.46 97.85 17087.73 88888.00 2016-10-24 15:53:02.000 298 33704.44 97.88 17087.72 88888.00 2016-10-24 15:53:03.000 298 33704.47 97.86 17087.76 88888.00 2016-10-24 15:53:04.000 298 33704.49 97.86 17087.77 88888.00 2016-10-24 15:53:05.000 298 33704.44 97.90 17087.74 37788.66 2016-10-24 15:53:06.000 298 33704.44 97.89 17087.71 88888.00 2016-10-24 15:53:07.000 298 33704.47 97.88 17087.72 88888.00 2016-10-24 15:53:08.000 298 33704.49 97.88 17087.74 88888.00 2016-10-24 15:53:09.000 298 33704.53 97.88 17087.74 88888.00 2016-10-24 15:53:10.000 298 33704.51 97.91 17087.75 37788.64 2016-10-24 15:53:11.000 298 33704.53 97.92 17087.74 88888.00 2016-10-24 15:53:12.000 298 33704.56 97.90 17087.75 88888.00 2016-10-24 15:53:13.000 298 33704.57 97.91 17087.76 88888.00 2016-10-24 15:53:14.000 298 33704.56 97.94 17087.72 88888.00 2016-10-24 15:53:15.000 298 33704.57 97.94 17087.73 37788.57 2016-10-24 15:53:16.000 298 33704.56 97.90 17087.71 88888.00 2016-10-24 15:53:17.000 298 33704.55 97.90 17087.72 88888.00 2016-10-24 15:53:18.000 298 33704.51 97.88 17087.73 88888.00 2016-10-24 15:53:19.000 298 33704.54 97.89 17087.75 88888.00 2016-10-24 15:53:20.000 298 33704.54 97.93 17087.75 37788.61 2016-10-24 15:53:21.000 298 33704.55 97.93 17087.73 88888.00 2016-10-24 15:53:22.000 298 33704.54 97.90 17087.73 88888.00 2016-10-24 15:53:23.000 298 33704.56 97.90 17087.70 88888.00 2016-10-24 15:53:24.000 298 33704.54 97.94 17087.72 88888.00 2016-10-24 15:53:25.000 298 33704.56 97.96 17087.77 37788.65 2016-10-24 15:53:26.000 298 33704.56 97.96 17087.80 88888.00 2016-10-24 15:53:27.000 298 33704.54 97.94 17087.79 88888.00 2016-10-24 15:53:28.000 298 33704.51 97.95 17087.76 88888.00 2016-10-24 15:53:29.000 298 33704.50 97.93 17087.78 88888.00 2016-10-24 15:53:30.000 298 33704.46 97.94 17087.74 37788.66 2016-10-24 15:53:31.000 298 33704.50 97.93 17087.77 88888.00 2016-10-24 15:53:32.000 298 33704.51 97.97 17087.78 88888.00 2016-10-24 15:53:33.000 298 33704.51 97.99 17087.77 88888.00 2016-10-24 15:53:34.000 298 33704.51 98.01 17087.75 88888.00 2016-10-24 15:53:35.000 298 33704.50 98.00 17087.75 37788.58 2016-10-24 15:53:36.000 298 33704.48 97.99 17087.77 88888.00 2016-10-24 15:53:37.000 298 33704.48 98.05 17087.76 88888.00 2016-10-24 15:53:38.000 298 33704.50 98.08 17087.77 88888.00 2016-10-24 15:53:39.000 298 33704.49 98.05 17087.76 88888.00 2016-10-24 15:53:40.000 298 33704.47 98.02 17087.77 37788.53 2016-10-24 15:53:41.000 298 33704.47 98.07 17087.85 88888.00 2016-10-24 15:53:42.000 298 33704.43 98.02 17087.81 88888.00 2016-10-24 15:53:43.000 298 33704.43 98.02 17087.77 88888.00 2016-10-24 15:53:44.000 298 33704.43 98.04 17087.79 88888.00 2016-10-24 15:53:45.000 298 33704.46 98.06 17087.79 37788.56 2016-10-24 15:53:46.000 298 33704.44 98.10 17087.78 88888.00 2016-10-24 15:53:47.000 298 33704.44 98.09 17087.79 88888.00 2016-10-24 15:53:48.000 298 33704.43 98.10 17087.75 88888.00 2016-10-24 15:53:49.000 298 33704.45 98.10 17087.77 88888.00 2016-10-24 15:53:50.000 298 33704.45 98.15 17087.75 37788.62 2016-10-24 15:53:51.000 298 33704.43 98.15 17087.79 88888.00 2016-10-24 15:53:52.000 298 33704.43 98.12 17087.77 88888.00 2016-10-24 15:53:53.000 298 33704.44 98.10 17087.76 88888.00 2016-10-24 15:53:54.000 298 33704.44 98.10 17087.79 88888.00 2016-10-24 15:53:55.000 298 33704.44 98.07 17087.77 37788.61 2016-10-24 15:53:56.000 298 33704.42 98.04 17087.78 88888.00 2016-10-24 15:53:57.000 298 33704.41 98.03 17087.78 88888.00 2016-10-24 15:53:58.000 298 33704.42 98.03 17087.80 88888.00 2016-10-24 15:53:59.000 298 33704.43 98.07 17087.85 88888.00 2016-10-24 15:54:00.000 298 33704.40 98.10 17087.83 37788.55 2016-10-24 15:54:01.000 298 33704.42 98.14 17087.83 88888.00 2016-10-24 15:54:02.000 298 33704.41 98.13 17087.81 88888.00 2016-10-24 15:54:03.000 298 33704.40 98.13 17087.81 88888.00 2016-10-24 15:54:04.000 298 33704.37 98.11 17087.84 88888.00 2016-10-24 15:54:05.000 298 33704.40 98.13 17087.80 37788.59 2016-10-24 15:54:06.000 298 33704.36 98.18 17087.86 88888.00 2016-10-24 15:54:07.000 298 33704.33 98.18 17087.85 88888.00 2016-10-24 15:54:08.000 298 33704.33 98.18 17087.84 88888.00 2016-10-24 15:54:09.000 298 33704.38 98.20 17087.83 88888.00 2016-10-24 15:54:10.000 298 33704.39 98.26 17087.83 37788.63 2016-10-24 15:54:11.000 298 33704.35 98.25 17087.80 88888.00 2016-10-24 15:54:12.000 298 33704.31 98.20 17087.77 88888.00 2016-10-24 15:54:13.000 298 33704.33 98.21 17087.79 88888.00 2016-10-24 15:54:14.000 298 33704.36 98.22 17087.77 88888.00 2016-10-24 15:54:15.000 298 33704.35 98.22 17087.79 37788.55 2016-10-24 15:54:16.000 298 33704.29 98.22 17087.79 88888.00 2016-10-24 15:54:17.000 298 33704.31 98.21 17087.78 88888.00 2016-10-24 15:54:18.000 298 33704.31 98.19 17087.75 88888.00 2016-10-24 15:54:19.000 298 33704.29 98.21 17087.75 88888.00 2016-10-24 15:54:20.000 298 33704.26 98.19 17087.76 37788.55 2016-10-24 15:54:21.000 298 33704.26 98.21 17087.76 88888.00 2016-10-24 15:54:22.000 298 33704.27 98.22 17087.78 88888.00 2016-10-24 15:54:23.000 298 33704.29 98.22 17087.73 88888.00 2016-10-24 15:54:24.000 298 33704.32 98.21 17087.74 88888.00 2016-10-24 15:54:25.000 298 33704.34 98.20 17087.78 37788.50 2016-10-24 15:54:26.000 298 33704.30 98.18 17087.80 88888.00 2016-10-24 15:54:27.000 298 33704.28 98.21 17087.81 88888.00 2016-10-24 15:54:28.000 298 33704.27 98.22 17087.80 88888.00 2016-10-24 15:54:29.000 298 33704.24 98.21 17087.80 88888.00 2016-10-24 15:54:30.000 298 33704.27 98.23 17087.76 37788.51 2016-10-24 15:54:31.000 298 33704.25 98.25 17087.76 88888.00 2016-10-24 15:54:32.000 298 33704.20 98.24 17087.76 88888.00 2016-10-24 15:54:33.000 298 33704.21 98.24 17087.78 88888.00 2016-10-24 15:54:34.000 298 33704.22 98.23 17087.81 88888.00 2016-10-24 15:54:35.000 298 33704.16 98.25 17087.83 37788.35 2016-10-24 15:54:36.000 298 33704.11 98.27 17087.88 88888.00 2016-10-24 15:54:37.000 298 33704.15 98.29 17087.90 88888.00 2016-10-24 15:54:38.000 298 33704.17 98.27 17087.87 88888.00 2016-10-24 15:54:39.000 298 33704.15 98.30 17087.83 88888.00 2016-10-24 15:54:40.000 298 33704.17 98.31 17087.85 37788.38 2016-10-24 15:54:41.000 298 33704.15 98.31 17087.85 88888.00 2016-10-24 15:54:42.000 298 33704.16 98.33 17087.86 88888.00 2016-10-24 15:54:43.000 298 33704.13 98.32 17087.84 88888.00 2016-10-24 15:54:44.000 298 33704.11 98.29 17087.85 88888.00 2016-10-24 15:54:45.000 298 33704.08 98.33 17087.82 37788.36 2016-10-24 15:54:46.000 298 33704.06 98.35 17087.84 88888.00 2016-10-24 15:54:47.000 298 33704.05 98.30 17087.83 88888.00 2016-10-24 15:54:48.000 298 33704.06 98.31 17087.85 88888.00 2016-10-24 15:54:49.000 298 33704.03 98.34 17087.85 88888.00 2016-10-24 15:54:50.000 298 33704.05 98.36 17087.83 37788.18 2016-10-24 15:54:51.000 298 33704.07 98.41 17087.82 88888.00 2016-10-24 15:54:52.000 298 33704.01 98.38 17087.85 88888.00 2016-10-24 15:54:53.000 298 33704.00 98.41 17087.87 88888.00 2016-10-24 15:54:54.000 298 33704.02 98.38 17087.85 88888.00 2016-10-24 15:54:55.000 298 33704.00 98.38 17087.87 37788.25 2016-10-24 15:54:56.000 298 33704.00 98.41 17087.86 88888.00 2016-10-24 15:54:57.000 298 33703.99 98.43 17087.90 88888.00 2016-10-24 15:54:58.000 298 33703.97 98.43 17087.88 88888.00 2016-10-24 15:54:59.000 298 33703.93 98.39 17087.85 88888.00 2016-10-24 15:55:00.000 298 33703.93 98.41 17087.86 37788.23 2016-10-24 15:55:01.000 298 33703.96 98.43 17087.88 88888.00 2016-10-24 15:55:02.000 298 33703.98 98.45 17087.84 88888.00 2016-10-24 15:55:03.000 298 33703.95 98.44 17087.83 88888.00 2016-10-24 15:55:04.000 298 33703.94 98.45 17087.82 88888.00 2016-10-24 15:55:05.000 298 33703.96 98.47 17087.82 37788.14 2016-10-24 15:55:06.000 298 33703.98 98.48 17087.80 88888.00 2016-10-24 15:55:07.000 298 33703.96 98.49 17087.80 88888.00 2016-10-24 15:55:08.000 298 33703.93 98.51 17087.82 88888.00 2016-10-24 15:55:09.000 298 33703.95 98.54 17087.83 88888.00 2016-10-24 15:55:10.000 298 33703.93 98.53 17087.81 37788.17 2016-10-24 15:55:11.000 298 33703.92 98.52 17087.83 88888.00 2016-10-24 15:55:12.000 298 33703.88 98.52 17087.82 88888.00 2016-10-24 15:55:13.000 298 33703.87 98.56 17087.82 88888.00 2016-10-24 15:55:14.000 298 33703.83 98.60 17087.82 88888.00 2016-10-24 15:55:15.000 298 33703.84 98.57 17087.86 37788.21 2016-10-24 15:55:16.000 298 33703.87 98.55 17087.87 88888.00 2016-10-24 15:55:17.000 298 33703.84 98.55 17087.87 88888.00 2016-10-24 15:55:18.000 298 33703.86 98.56 17087.84 88888.00 2016-10-24 15:55:19.000 298 33703.86 98.55 17087.82 88888.00 2016-10-24 15:55:20.000 298 33703.87 98.56 17087.80 37788.19 2016-10-24 15:55:21.000 298 33703.91 98.54 17087.78 88888.00 2016-10-24 15:55:22.000 298 33703.91 98.49 17087.80 88888.00 2016-10-24 15:55:23.000 298 33703.91 98.54 17087.81 88888.00 2016-10-24 15:55:24.000 298 33703.92 98.60 17087.83 88888.00 2016-10-24 15:55:25.000 298 33703.89 98.60 17087.80 37788.16 2016-10-24 15:55:26.000 298 33703.93 98.60 17087.79 88888.00 2016-10-24 15:55:27.000 298 33703.90 98.61 17087.80 88888.00 2016-10-24 15:55:28.000 298 33703.87 98.62 17087.82 88888.00 2016-10-24 15:55:29.000 298 33703.88 98.62 17087.83 88888.00 2016-10-24 15:55:30.000 298 33703.89 98.63 17087.80 37788.16 2016-10-24 15:55:31.000 298 33703.90 98.64 17087.84 88888.00 2016-10-24 15:55:32.000 298 33703.88 98.68 17087.81 88888.00 2016-10-24 15:55:33.000 298 33703.91 98.65 17087.85 88888.00 2016-10-24 15:55:34.000 298 33703.93 98.66 17087.89 88888.00 2016-10-24 15:55:35.000 298 33703.90 98.63 17087.85 37788.12 2016-10-24 15:55:36.000 298 33703.89 98.61 17087.82 88888.00 2016-10-24 15:55:37.000 298 33703.84 98.60 17087.80 88888.00 2016-10-24 15:55:38.000 298 33703.86 98.62 17087.79 88888.00 2016-10-24 15:55:39.000 298 33703.89 98.64 17087.81 88888.00 2016-10-24 15:55:40.000 298 33703.93 98.67 17087.78 37788.15 2016-10-24 15:55:41.000 298 33703.92 98.64 17087.78 88888.00 2016-10-24 15:55:42.000 298 33703.94 98.62 17087.78 88888.00 2016-10-24 15:55:43.000 298 33703.92 98.66 17087.78 88888.00 2016-10-24 15:55:44.000 298 33703.85 98.63 17087.78 88888.00 2016-10-24 15:55:45.000 298 33703.84 98.61 17087.73 37788.15 2016-10-24 15:55:46.000 298 33703.87 98.60 17087.70 88888.00 2016-10-24 15:55:47.000 298 33703.92 98.59 17087.77 88888.00 2016-10-24 15:55:48.000 298 33703.88 98.55 17087.78 88888.00 2016-10-24 15:55:49.000 298 33703.88 98.55 17087.73 88888.00 2016-10-24 15:55:50.000 298 33703.90 98.52 17087.74 37788.19 2016-10-24 15:55:51.000 298 33703.89 98.53 17087.79 88888.00 2016-10-24 15:55:52.000 298 33703.92 98.57 17087.81 88888.00 2016-10-24 15:55:53.000 298 33703.91 98.53 17087.79 88888.00 2016-10-24 15:55:54.000 298 33703.87 98.59 17087.81 88888.00 2016-10-24 15:55:55.000 298 33703.88 98.62 17087.85 37788.05 2016-10-24 15:55:56.000 298 33703.88 98.62 17087.85 88888.00 2016-10-24 15:55:57.000 298 33703.82 98.55 17087.84 88888.00 2016-10-24 15:55:58.000 298 33703.81 98.55 17087.83 88888.00 2016-10-24 15:55:59.000 298 33703.82 98.56 17087.80 88888.00 2016-10-24 15:56:00.000 298 33703.80 98.56 17087.87 37788.04 2016-10-24 15:56:01.000 298 33703.79 98.57 17087.86 88888.00 2016-10-24 15:56:02.000 298 33703.80 98.56 17087.86 88888.00 2016-10-24 15:56:03.000 298 33703.80 98.56 17087.86 88888.00 2016-10-24 15:56:04.000 298 33703.79 98.54 17087.84 88888.00 2016-10-24 15:56:05.000 298 33703.77 98.58 17087.86 37787.99 2016-10-24 15:56:06.000 298 33703.76 98.58 17087.83 88888.00 2016-10-24 15:56:07.000 298 33703.77 98.58 17087.83 88888.00 2016-10-24 15:56:08.000 298 33703.75 98.63 17087.82 88888.00 2016-10-24 15:56:09.000 298 33703.79 98.67 17087.83 88888.00 2016-10-24 15:56:10.000 298 33703.79 98.64 17087.85 37788.06 2016-10-24 15:56:11.000 298 33703.74 98.61 17087.85 88888.00 2016-10-24 15:56:12.000 298 33703.74 98.63 17087.83 88888.00 2016-10-24 15:56:13.000 298 33703.75 98.67 17087.87 88888.00 2016-10-24 15:56:14.000 298 33703.74 98.67 17087.90 88888.00 2016-10-24 15:56:15.000 298 33703.75 98.64 17087.88 37788.14 2016-10-24 15:56:16.000 298 33703.79 98.65 17087.88 88888.00 2016-10-24 15:56:17.000 298 33703.78 98.68 17087.85 88888.00 2016-10-24 15:56:18.000 298 33703.80 98.67 17087.87 88888.00 2016-10-24 15:56:19.000 298 33703.82 98.67 17087.90 88888.00 2016-10-24 15:56:20.000 298 33703.80 98.65 17087.90 37788.02 2016-10-24 15:56:21.000 298 33703.78 98.64 17087.89 88888.00 2016-10-24 15:56:22.000 298 33703.81 98.62 17087.86 88888.00 2016-10-24 15:56:23.000 298 33703.83 98.64 17087.84 88888.00 2016-10-24 15:56:24.000 298 33703.83 98.64 17087.81 88888.00 2016-10-24 15:56:25.000 298 33703.86 98.65 17087.81 37788.11 2016-10-24 15:56:26.000 298 33703.85 98.68 17087.85 88888.00 2016-10-24 15:56:27.000 298 33703.86 98.72 17087.86 88888.00 2016-10-24 15:56:28.000 298 33703.85 98.71 17087.86 88888.00 2016-10-24 15:56:29.000 298 33703.86 98.67 17087.89 88888.00 2016-10-24 15:56:30.000 298 33703.88 98.64 17087.90 37788.11 2016-10-24 15:56:31.000 298 33703.89 98.65 17087.92 88888.00 2016-10-24 15:56:32.000 298 33703.90 98.66 17087.89 88888.00 2016-10-24 15:56:33.000 298 33703.90 98.69 17087.86 88888.00 2016-10-24 15:56:34.000 298 33703.93 98.69 17087.84 88888.00 2016-10-24 15:56:35.000 298 33703.96 98.70 17087.84 37788.21 2016-10-24 15:56:36.000 298 33703.95 98.69 17087.85 88888.00 2016-10-24 15:56:37.000 298 33703.94 98.69 17087.84 88888.00 2016-10-24 15:56:38.000 298 33703.96 98.69 17087.86 88888.00 2016-10-24 15:56:39.000 298 33704.00 98.71 17087.83 88888.00 2016-10-24 15:56:40.000 298 33703.96 98.74 17087.85 37788.18 2016-10-24 15:56:41.000 298 33703.96 98.75 17087.87 88888.00 2016-10-24 15:56:42.000 298 33703.90 98.72 17087.89 88888.00 2016-10-24 15:56:43.000 298 33703.87 98.70 17087.86 88888.00 2016-10-24 15:56:44.000 298 33703.86 98.68 17087.86 88888.00 2016-10-24 15:56:45.000 298 33703.88 98.70 17087.85 37788.09 2016-10-24 15:56:46.000 298 33703.88 98.68 17087.88 88888.00 2016-10-24 15:56:47.000 298 33703.86 98.68 17087.93 88888.00 2016-10-24 15:56:48.000 298 33703.84 98.65 17087.91 88888.00 2016-10-24 15:56:49.000 298 33703.85 98.62 17087.93 88888.00 2016-10-24 15:56:50.000 298 33703.87 98.66 17087.88 37788.15 2016-10-24 15:56:51.000 298 33703.87 98.69 17087.84 88888.00 2016-10-24 15:56:52.000 298 33703.85 98.70 17087.84 88888.00 2016-10-24 15:56:53.000 298 33703.84 98.73 17087.85 88888.00 2016-10-24 15:56:54.000 298 33703.83 98.69 17087.87 88888.00 2016-10-24 15:56:55.000 298 33703.85 98.65 17087.90 37788.11 2016-10-24 15:56:56.000 298 33703.86 98.63 17087.87 88888.00 2016-10-24 15:56:57.000 298 33703.87 98.61 17087.85 88888.00 2016-10-24 15:56:58.000 298 33703.88 98.64 17087.84 88888.00 2016-10-24 15:56:59.000 298 33703.87 98.61 17087.83 88888.00 2016-10-24 15:57:00.000 298 33703.85 98.62 17087.86 37788.14 2016-10-24 15:57:01.000 298 33703.86 98.66 17087.90 88888.00 2016-10-24 15:57:02.000 298 33703.82 98.65 17087.90 88888.00 2016-10-24 15:57:03.000 298 33703.85 98.64 17087.87 88888.00 2016-10-24 15:57:04.000 298 33703.89 98.67 17087.86 88888.00 2016-10-24 15:57:05.000 298 33703.88 98.66 17087.89 37788.16 2016-10-24 15:57:06.000 298 33703.88 98.64 17087.90 88888.00 2016-10-24 15:57:07.000 298 33703.89 98.61 17087.90 88888.00 2016-10-24 15:57:08.000 298 33703.93 98.62 17087.88 88888.00 2016-10-24 15:57:09.000 298 33703.93 98.65 17087.88 88888.00 2016-10-24 15:57:10.000 298 33703.94 98.63 17087.87 37788.20 2016-10-24 15:57:11.000 298 33703.95 98.60 17087.88 88888.00 2016-10-24 15:57:12.000 298 33703.98 98.62 17087.85 88888.00 2016-10-24 15:57:13.000 298 33703.99 98.64 17087.84 88888.00 2016-10-24 15:57:14.000 298 33703.98 98.64 17087.82 88888.00 2016-10-24 15:57:15.000 298 33703.97 98.63 17087.88 37788.25 2016-10-24 15:57:16.000 298 33703.99 98.61 17087.88 88888.00 2016-10-24 15:57:17.000 298 33704.00 98.60 17087.82 88888.00 2016-10-24 15:57:18.000 298 33703.99 98.58 17087.82 88888.00 2016-10-24 15:57:19.000 298 33704.01 98.56 17087.84 88888.00 2016-10-24 15:57:20.000 298 33703.99 98.56 17087.85 37788.19 2016-10-24 15:57:21.000 298 33704.01 98.54 17087.84 88888.00 2016-10-24 15:57:22.000 298 33704.07 98.53 17087.83 88888.00 2016-10-24 15:57:23.000 298 33704.10 98.56 17087.82 88888.00 2016-10-24 15:57:24.000 298 33704.11 98.57 17087.80 88888.00 2016-10-24 15:57:25.000 298 33704.13 98.54 17087.84 37788.34 2016-10-24 15:57:26.000 298 33704.13 98.55 17087.85 88888.00 2016-10-24 15:57:27.000 298 33704.10 98.55 17087.82 88888.00 2016-10-24 15:57:28.000 298 33704.11 98.58 17087.84 88888.00 2016-10-24 15:57:29.000 298 33704.12 98.57 17087.85 88888.00 2016-10-24 15:57:30.000 298 33704.12 98.55 17087.83 37788.41 2016-10-24 15:57:31.000 298 33704.10 98.56 17087.83 88888.00 2016-10-24 15:57:32.000 298 33704.10 98.55 17087.88 88888.00 2016-10-24 15:57:33.000 298 33704.11 98.53 17087.87 88888.00 2016-10-24 15:57:34.000 298 33704.08 98.53 17087.86 88888.00 2016-10-24 15:57:35.000 298 33704.08 98.55 17087.84 37788.38 2016-10-24 15:57:36.000 298 33704.09 98.56 17087.86 88888.00 2016-10-24 15:57:37.000 298 33704.11 98.58 17087.86 88888.00 2016-10-24 15:57:38.000 298 33704.12 98.55 17087.84 88888.00 2016-10-24 15:57:39.000 298 33704.11 98.52 17087.84 88888.00 2016-10-24 15:57:40.000 298 33704.15 98.53 17087.83 37788.46 2016-10-24 15:57:41.000 298 33704.14 98.50 17087.84 88888.00 2016-10-24 15:57:42.000 298 33704.13 98.49 17087.84 88888.00 2016-10-24 15:57:43.000 298 33704.15 98.53 17087.85 88888.00 2016-10-24 15:57:44.000 298 33704.15 98.55 17087.86 88888.00 2016-10-24 15:57:45.000 298 33704.10 98.54 17087.86 37788.37 2016-10-24 15:57:46.000 298 33704.12 98.52 17087.90 88888.00 2016-10-24 15:57:47.000 298 33704.12 98.53 17087.84 88888.00 2016-10-24 15:57:48.000 298 33704.09 98.53 17087.83 88888.00 2016-10-24 15:57:49.000 298 33704.09 98.51 17087.86 88888.00 2016-10-24 15:57:50.000 298 33704.09 98.48 17087.87 37788.32 2016-10-24 15:57:51.000 298 33704.10 98.47 17087.89 88888.00 2016-10-24 15:57:52.000 298 33704.12 98.47 17087.87 88888.00 2016-10-24 15:57:53.000 298 33704.14 98.48 17087.86 88888.00 2016-10-24 15:57:54.000 298 33704.13 98.47 17087.87 88888.00 2016-10-24 15:57:55.000 298 33704.15 98.47 17087.89 37788.35 2016-10-24 15:57:56.000 298 33704.11 98.49 17087.86 88888.00 2016-10-24 15:57:57.000 298 33704.08 98.48 17087.89 88888.00 2016-10-24 15:57:58.000 298 33704.11 98.44 17087.93 88888.00 2016-10-24 15:57:59.000 298 33704.11 98.45 17087.94 88888.00 2016-10-24 15:58:00.000 298 33704.08 98.49 17087.91 37788.38 2016-10-24 15:58:01.000 298 33704.08 98.47 17087.89 88888.00 2016-10-24 15:58:02.000 298 33704.07 98.49 17087.90 88888.00 2016-10-24 15:58:03.000 298 33704.06 98.50 17087.88 88888.00 2016-10-24 15:58:04.000 298 33704.04 98.54 17087.87 88888.00 2016-10-24 15:58:05.000 298 33704.06 98.52 17087.92 37788.27 2016-10-24 15:58:06.000 298 33704.05 98.50 17087.94 88888.00 2016-10-24 15:58:07.000 298 33704.06 98.51 17087.94 88888.00 2016-10-24 15:58:08.000 298 33704.07 98.50 17087.92 88888.00 2016-10-24 15:58:09.000 298 33704.07 98.48 17087.94 88888.00 2016-10-24 15:58:10.000 298 33704.06 98.47 17087.94 37788.29 2016-10-24 15:58:11.000 298 33704.05 98.48 17087.94 88888.00 2016-10-24 15:58:12.000 298 33704.05 98.48 17087.90 88888.00 2016-10-24 15:58:13.000 298 33704.04 98.46 17087.90 88888.00 2016-10-24 15:58:14.000 298 33704.06 98.49 17087.95 88888.00 2016-10-24 15:58:15.000 298 33704.05 98.51 17087.95 37788.33 2016-10-24 15:58:16.000 298 33704.02 98.54 17087.98 88888.00 2016-10-24 15:58:17.000 298 33704.02 98.53 17087.96 88888.00 2016-10-24 15:58:18.000 298 33704.00 98.51 17087.99 88888.00 2016-10-24 15:58:19.000 298 33704.06 98.48 17087.99 88888.00 2016-10-24 15:58:20.000 298 33704.08 98.50 17087.93 37788.25 2016-10-24 15:58:21.000 298 33704.09 98.47 17087.95 88888.00 2016-10-24 15:58:22.000 298 33704.03 98.45 17087.97 88888.00 2016-10-24 15:58:23.000 298 33704.02 98.45 17087.94 88888.00 2016-10-24 15:58:24.000 298 33704.03 98.43 17087.97 88888.00 2016-10-24 15:58:25.000 298 33704.02 98.44 17087.94 37788.32 2016-10-24 15:58:26.000 298 33704.03 98.46 17087.90 88888.00 2016-10-24 15:58:27.000 298 33704.11 98.48 17087.92 88888.00 2016-10-24 15:58:28.000 298 33704.08 98.47 17087.93 88888.00 2016-10-24 15:58:29.000 298 33704.04 98.47 17087.94 88888.00 2016-10-24 15:58:30.000 298 33704.02 98.44 17087.93 37788.32 2016-10-24 15:58:31.000 298 33704.04 98.49 17087.94 88888.00 2016-10-24 15:58:32.000 298 33704.06 98.50 17087.93 88888.00 2016-10-24 15:58:33.000 298 33704.04 98.45 17087.95 88888.00 2016-10-24 15:58:34.000 298 33704.06 98.45 17087.97 88888.00 2016-10-24 15:58:35.000 298 33704.02 98.51 17087.98 37788.30 2016-10-24 15:58:36.000 298 33704.00 98.53 17087.98 88888.00 2016-10-24 15:58:37.000 298 33704.01 98.49 17087.94 88888.00 2016-10-24 15:58:38.000 298 33704.01 98.49 17087.94 88888.00 2016-10-24 15:58:39.000 298 33704.00 98.50 17087.91 88888.00 2016-10-24 15:58:40.000 298 33704.00 98.48 17087.98 37788.22 2016-10-24 15:58:41.000 298 33703.99 98.46 17088.01 88888.00 2016-10-24 15:58:42.000 298 33704.04 98.46 17087.98 88888.00 2016-10-24 15:58:43.000 298 33704.00 98.44 17087.98 88888.00 2016-10-24 15:58:44.000 298 33703.99 98.44 17087.98 88888.00 2016-10-24 15:58:45.000 298 33704.00 98.43 17087.97 37788.28 2016-10-24 15:58:46.000 298 33704.03 98.44 17087.97 88888.00 2016-10-24 15:58:47.000 298 33704.00 98.45 17087.95 88888.00 2016-10-24 15:58:48.000 298 33703.97 98.42 17087.88 88888.00 2016-10-24 15:58:49.000 298 33703.95 98.42 17087.87 88888.00 2016-10-24 15:58:50.000 298 33703.94 98.41 17087.90 37788.25 2016-10-24 15:58:51.000 298 33703.89 98.47 17087.90 88888.00 2016-10-24 15:58:52.000 298 33703.97 98.48 17087.95 88888.00 2016-10-24 15:58:53.000 298 33703.98 98.43 17087.95 88888.00 2016-10-24 15:58:54.000 298 33703.97 98.45 17087.96 88888.00 2016-10-24 15:58:55.000 298 33703.95 98.44 17087.92 37788.23 2016-10-24 15:58:56.000 298 33703.90 98.44 17087.87 88888.00 2016-10-24 15:58:57.000 298 33703.87 98.44 17087.94 88888.00 2016-10-24 15:58:58.000 298 33703.87 98.42 17088.00 88888.00 2016-10-24 15:58:59.000 298 33703.92 98.40 17087.96 88888.00 2016-10-24 15:59:00.000 298 33703.94 98.38 17087.98 37788.23 2016-10-24 15:59:01.000 298 33703.92 98.40 17087.99 88888.00 2016-10-24 15:59:02.000 298 33703.89 98.39 17087.99 88888.00 2016-10-24 15:59:03.000 298 33703.87 98.39 17087.97 88888.00 2016-10-24 15:59:04.000 298 33703.88 98.38 17087.98 88888.00 2016-10-24 15:59:05.000 298 33703.93 98.38 17087.96 37788.20 2016-10-24 15:59:06.000 298 33703.95 98.37 17087.98 88888.00 2016-10-24 15:59:07.000 298 33703.92 98.35 17087.98 88888.00 2016-10-24 15:59:08.000 298 33703.93 98.34 17087.99 88888.00 2016-10-24 15:59:09.000 298 33703.96 98.37 17087.97 88888.00 2016-10-24 15:59:10.000 298 33703.91 98.35 17087.97 37788.20 2016-10-24 15:59:11.000 298 33703.91 98.34 17088.02 88888.00 2016-10-24 15:59:12.000 298 33703.91 98.36 17087.98 88888.00 2016-10-24 15:59:13.000 298 33703.92 98.38 17087.98 88888.00 2016-10-24 15:59:14.000 298 33703.91 98.34 17087.99 88888.00 2016-10-24 15:59:15.000 298 33703.91 98.37 17088.01 37788.29 2016-10-24 15:59:16.000 298 33703.90 98.39 17087.99 88888.00 2016-10-24 15:59:17.000 298 33703.92 98.38 17087.99 88888.00 2016-10-24 15:59:18.000 298 33703.94 98.37 17087.96 88888.00 2016-10-24 15:59:19.000 298 33703.95 98.38 17087.94 88888.00 2016-10-24 15:59:20.000 298 33703.94 98.39 17087.95 37788.31 2016-10-24 15:59:21.000 298 33703.98 98.35 17087.97 88888.00 2016-10-24 15:59:22.000 298 33703.96 98.34 17087.94 88888.00 2016-10-24 15:59:23.000 298 33703.94 98.36 17087.94 88888.00 2016-10-24 15:59:24.000 298 33703.97 98.31 17087.97 88888.00 2016-10-24 15:59:25.000 298 33704.01 98.29 17087.98 37788.21 2016-10-24 15:59:26.000 298 33704.03 98.27 17088.02 88888.00 2016-10-24 15:59:27.000 298 33704.00 98.25 17088.04 88888.00 2016-10-24 15:59:28.000 298 33704.01 98.20 17088.01 88888.00 2016-10-24 15:59:29.000 298 33704.01 98.20 17088.01 88888.00 2016-10-24 15:59:30.000 298 33703.99 98.21 17088.01 37788.27 2016-10-24 15:59:31.000 298 33704.00 98.19 17088.02 88888.00 2016-10-24 15:59:32.000 298 33704.00 98.20 17088.01 88888.00 2016-10-24 15:59:33.000 298 33704.00 98.22 17088.00 88888.00 2016-10-24 15:59:34.000 298 33704.01 98.18 17088.01 88888.00 2016-10-24 15:59:35.000 298 33704.01 98.16 17088.00 37788.37 2016-10-24 15:59:36.000 298 33703.98 98.19 17088.03 88888.00 2016-10-24 15:59:37.000 298 33703.96 98.20 17088.00 88888.00 2016-10-24 15:59:38.000 298 33703.96 98.18 17087.99 88888.00 2016-10-24 15:59:39.000 298 33703.97 98.17 17087.98 88888.00 2016-10-24 15:59:40.000 298 33703.94 98.15 17087.97 37788.24 2016-10-24 15:59:41.000 298 33703.95 98.14 17087.97 88888.00 2016-10-24 15:59:42.000 298 33703.96 98.11 17088.00 88888.00 2016-10-24 15:59:43.000 298 33703.98 98.11 17088.00 88888.00 2016-10-24 15:59:44.000 298 33703.97 98.14 17087.98 88888.00 2016-10-24 15:59:45.000 298 33703.94 98.15 17088.00 37788.32 2016-10-24 15:59:46.000 298 33703.95 98.14 17087.95 88888.00 2016-10-24 15:59:47.000 298 33703.94 98.15 17087.94 88888.00 2016-10-24 15:59:48.000 298 33703.97 98.07 17087.96 88888.00 2016-10-24 15:59:49.000 298 33703.99 98.05 17088.01 88888.00 2016-10-24 15:59:50.000 298 33703.96 98.06 17088.05 37788.35 2016-10-24 15:59:51.000 298 33703.94 98.10 17088.03 88888.00 2016-10-24 15:59:52.000 298 33703.95 98.12 17088.09 88888.00 2016-10-24 15:59:53.000 298 33703.94 98.13 17088.09 88888.00 2016-10-24 15:59:54.000 298 33703.94 98.10 17088.06 88888.00 2016-10-24 15:59:55.000 298 33703.95 98.06 17088.05 37788.28 2016-10-24 15:59:56.000 298 33703.94 98.06 17088.04 88888.00 2016-10-24 15:59:57.000 298 33703.92 98.10 17088.05 88888.00 2016-10-24 15:59:58.000 298 33703.91 98.05 17088.05 88888.00 2016-10-24 15:59:59.000 298 33703.92 98.01 17088.06 88888.00 2016-10-24 16:00:00.000 298 33703.91 98.04 17088.08 37788.28 2016-10-24 16:00:01.000 298 33703.90 98.06 17088.10 88888.00 2016-10-24 16:00:02.000 298 33703.90 98.08 17088.07 88888.00 2016-10-24 16:00:03.000 298 33703.88 98.10 17088.05 88888.00 2016-10-24 16:00:04.000 298 33703.89 98.11 17088.07 88888.00 2016-10-24 16:00:05.000 298 33703.87 98.08 17088.08 37788.18 2016-10-24 16:00:06.000 298 33703.87 98.06 17088.05 88888.00 2016-10-24 16:00:07.000 298 33703.85 98.09 17088.03 88888.00 2016-10-24 16:00:08.000 298 33703.88 98.09 17088.03 88888.00 2016-10-24 16:00:09.000 298 33703.85 98.08 17088.06 88888.00 2016-10-24 16:00:10.000 298 33703.85 98.07 17088.08 37788.13 2016-10-24 16:00:11.000 298 33703.83 98.10 17088.08 88888.00 2016-10-24 16:00:12.000 298 33703.81 98.05 17088.04 88888.00 2016-10-24 16:00:13.000 298 33703.78 98.06 17088.01 88888.00 2016-10-24 16:00:14.000 298 33703.76 98.07 17088.03 88888.00 2016-10-24 16:00:15.000 298 33703.77 98.09 17088.01 37788.22 2016-10-24 16:00:16.000 298 33703.78 98.09 17088.02 88888.00 2016-10-24 16:00:17.000 298 33703.74 98.11 17088.06 88888.00 2016-10-24 16:00:18.000 298 33703.73 98.11 17088.06 88888.00 2016-10-24 16:00:19.000 298 33703.79 98.13 17088.04 88888.00 2016-10-24 16:00:20.000 298 33703.78 98.08 17088.05 37788.18 2016-10-24 16:00:21.000 298 33703.78 98.02 17088.06 88888.00 2016-10-24 16:00:22.000 298 33703.81 98.03 17088.07 88888.00 2016-10-24 16:00:23.000 298 33703.81 98.04 17088.09 88888.00 2016-10-24 16:00:24.000 298 33703.82 98.03 17088.09 88888.00 2016-10-24 16:00:25.000 298 33703.83 97.99 17088.09 37788.11 2016-10-24 16:00:26.000 298 33703.79 98.02 17088.08 88888.00 2016-10-24 16:00:27.000 298 33703.75 98.05 17088.07 88888.00 2016-10-24 16:00:28.000 298 33703.72 98.04 17088.06 88888.00 2016-10-24 16:00:29.000 298 33703.71 98.01 17088.05 88888.00 2016-10-24 16:00:30.000 298 33703.74 98.00 17088.05 37788.05 2016-10-24 16:00:31.000 298 33703.78 98.01 17088.08 88888.00 2016-10-24 16:00:32.000 298 33703.75 97.99 17088.07 88888.00 2016-10-24 16:00:33.000 298 33703.73 98.00 17088.04 88888.00 2016-10-24 16:00:34.000 298 33703.74 98.02 17088.04 88888.00 2016-10-24 16:00:35.000 298 33703.70 98.03 17088.05 37788.11 2016-10-24 16:00:36.000 298 33703.68 98.04 17088.11 88888.00 2016-10-24 16:00:37.000 298 33703.69 98.04 17088.09 88888.00 2016-10-24 16:00:38.000 298 33703.68 98.04 17088.07 88888.00 2016-10-24 16:00:39.000 298 33703.68 98.03 17088.04 88888.00 2016-10-24 16:00:40.000 298 33703.66 98.05 17088.05 37788.07 2016-10-24 16:00:41.000 298 33703.65 98.07 17088.10 88888.00 2016-10-24 16:00:42.000 298 33703.62 98.07 17088.06 88888.00 2016-10-24 16:00:43.000 298 33703.62 98.09 17088.06 88888.00 2016-10-24 16:00:44.000 298 33703.60 98.06 17088.04 88888.00 2016-10-24 16:00:45.000 298 33703.53 98.06 17088.03 37788.08 2016-10-24 16:00:46.000 298 33703.53 98.06 17088.04 88888.00 2016-10-24 16:00:47.000 298 33703.56 98.10 17088.04 88888.00 2016-10-24 16:00:48.000 298 33703.54 98.14 17088.07 88888.00 2016-10-24 16:00:49.000 298 33703.53 98.12 17088.09 88888.00 2016-10-24 16:00:50.000 298 33703.50 98.07 17088.08 37788.00 2016-10-24 16:00:51.000 298 33703.52 98.08 17088.08 88888.00 2016-10-24 16:00:52.000 298 33703.50 98.07 17088.03 88888.00 2016-10-24 16:00:53.000 298 33703.50 98.12 17088.05 88888.00 2016-10-24 16:00:54.000 298 33703.48 98.15 17088.06 88888.00 2016-10-24 16:00:55.000 298 33703.51 98.18 17088.07 37788.01 2016-10-24 16:00:56.000 298 33703.51 98.13 17088.10 88888.00 2016-10-24 16:00:57.000 298 33703.47 98.04 17088.10 88888.00 2016-10-24 16:00:58.000 298 33703.44 98.05 17088.12 88888.00 2016-10-24 16:00:59.000 298 33703.44 98.09 17088.12 88888.00 2016-10-24 16:01:00.000 298 33703.45 98.09 17088.14 37787.86 2016-10-24 16:01:01.000 298 33703.50 98.10 17088.16 88888.00 2016-10-24 16:01:02.000 298 33703.46 98.08 17088.17 88888.00 2016-10-24 16:01:03.000 298 33703.44 98.09 17088.16 88888.00 2016-10-24 16:01:04.000 298 33703.47 98.07 17088.17 88888.00 2016-10-24 16:01:05.000 298 33703.45 98.03 17088.19 37787.94 2016-10-24 16:01:06.000 298 33703.46 98.04 17088.21 88888.00 2016-10-24 16:01:07.000 298 33703.49 98.08 17088.22 88888.00 2016-10-24 16:01:08.000 298 33703.50 98.06 17088.23 88888.00 2016-10-24 16:01:09.000 298 33703.50 98.07 17088.26 88888.00 2016-10-24 16:01:10.000 298 33703.46 98.05 17088.22 37787.86 2016-10-24 16:01:11.000 298 33703.42 98.07 17088.20 88888.00 2016-10-24 16:01:12.000 298 33703.40 98.08 17088.22 88888.00 2016-10-24 16:01:13.000 298 33703.38 98.06 17088.18 88888.00 2016-10-24 16:01:14.000 298 33703.38 98.12 17088.22 88888.00 2016-10-24 16:01:15.000 298 33703.36 98.12 17088.21 37787.71 2016-10-24 16:01:16.000 298 33703.33 98.08 17088.22 88888.00 2016-10-24 16:01:17.000 298 33703.30 98.10 17088.20 88888.00 2016-10-24 16:01:18.000 298 33703.32 98.10 17088.21 88888.00 2016-10-24 16:01:19.000 298 33703.33 98.09 17088.21 88888.00 2016-10-24 16:01:20.000 298 33703.34 98.06 17088.21 37787.77 2016-10-24 16:01:21.000 298 33703.34 98.07 17088.20 88888.00 2016-10-24 16:01:22.000 298 33703.33 98.09 17088.23 88888.00 2016-10-24 16:01:23.000 298 33703.35 98.06 17088.19 88888.00 2016-10-24 16:01:24.000 298 33703.30 98.10 17088.22 88888.00 2016-10-24 16:01:25.000 298 33703.32 98.15 17088.24 37787.67 2016-10-24 16:01:26.000 298 33703.28 98.14 17088.21 88888.00 2016-10-24 16:01:27.000 298 33703.29 98.15 17088.21 88888.00 2016-10-24 16:01:28.000 298 33703.29 98.13 17088.21 88888.00 2016-10-24 16:01:29.000 298 33703.28 98.16 17088.23 88888.00 2016-10-24 16:01:30.000 298 33703.28 98.14 17088.23 37787.71 2016-10-24 16:01:31.000 298 33703.26 98.14 17088.24 88888.00 2016-10-24 16:01:32.000 298 33703.24 98.13 17088.23 88888.00 2016-10-24 16:01:33.000 298 33703.26 98.11 17088.20 88888.00 2016-10-24 16:01:34.000 298 33703.26 98.09 17088.19 88888.00 2016-10-24 16:01:35.000 298 33703.24 98.09 17088.18 37787.60 2016-10-24 16:01:36.000 298 33703.25 98.05 17088.21 88888.00 2016-10-24 16:01:37.000 298 33703.26 98.07 17088.20 88888.00 2016-10-24 16:01:38.000 298 33703.25 98.07 17088.17 88888.00 2016-10-24 16:01:39.000 298 33703.24 98.08 17088.20 88888.00 2016-10-24 16:01:40.000 298 33703.19 98.09 17088.18 37787.75 2016-10-24 16:01:41.000 298 33703.21 98.08 17088.19 88888.00 2016-10-24 16:01:42.000 298 33703.24 98.07 17088.21 88888.00 2016-10-24 16:01:43.000 298 33703.21 98.08 17088.20 88888.00 2016-10-24 16:01:44.000 298 33703.23 98.05 17088.22 88888.00 2016-10-24 16:01:45.000 298 33703.25 98.03 17088.20 37787.71 2016-10-24 16:01:46.000 298 33703.22 98.02 17088.20 88888.00 2016-10-24 16:01:47.000 298 33703.20 98.03 17088.19 88888.00 2016-10-24 16:01:48.000 298 33703.18 98.07 17088.15 88888.00 2016-10-24 16:01:49.000 298 33703.19 98.08 17088.20 88888.00 2016-10-24 16:01:50.000 298 33703.19 98.02 17088.19 37787.67 2016-10-24 16:01:51.000 298 33703.19 98.02 17088.19 88888.00 2016-10-24 16:01:52.000 298 33703.18 98.06 17088.21 88888.00 2016-10-24 16:01:53.000 298 33703.19 98.06 17088.24 88888.00 2016-10-24 16:01:54.000 298 33703.17 98.06 17088.26 88888.00 2016-10-24 16:01:55.000 298 33703.14 98.02 17088.25 37787.61 2016-10-24 16:01:56.000 298 33703.17 97.98 17088.20 88888.00 2016-10-24 16:01:57.000 298 33703.16 98.02 17088.21 88888.00 2016-10-24 16:01:58.000 298 33703.17 98.03 17088.24 88888.00 2016-10-24 16:01:59.000 298 33703.13 98.06 17088.24 88888.00 2016-10-24 16:02:00.000 298 33703.13 98.06 17088.23 37787.70 2016-10-24 16:02:01.000 298 33703.16 98.04 17088.22 88888.00 2016-10-24 16:02:02.000 298 33703.13 98.00 17088.25 88888.00 2016-10-24 16:02:03.000 298 33703.17 97.99 17088.25 88888.00 2016-10-24 16:02:04.000 298 33703.18 98.02 17088.20 88888.00 2016-10-24 16:02:05.000 298 33703.14 98.03 17088.18 37787.54 2016-10-24 16:02:06.000 298 33703.09 98.01 17088.17 88888.00 2016-10-24 16:02:07.000 298 33703.10 98.03 17088.18 88888.00 2016-10-24 16:02:08.000 298 33703.11 98.03 17088.21 88888.00 2016-10-24 16:02:09.000 298 33703.14 98.03 17088.25 88888.00 2016-10-24 16:02:10.000 298 33703.13 97.99 17088.23 37787.54 2016-10-24 16:02:11.000 298 33703.11 97.96 17088.22 88888.00 2016-10-24 16:02:12.000 298 33703.09 97.94 17088.20 88888.00 2016-10-24 16:02:13.000 298 33703.07 97.98 17088.21 88888.00 2016-10-24 16:02:14.000 298 33703.09 97.96 17088.23 88888.00 2016-10-24 16:02:15.000 298 33703.12 97.96 17088.25 37787.63 2016-10-24 16:02:16.000 298 33703.11 97.92 17088.25 88888.00 2016-10-24 16:02:17.000 298 33703.08 97.91 17088.23 88888.00 2016-10-24 16:02:18.000 298 33703.04 97.92 17088.22 88888.00 2016-10-24 16:02:19.000 298 33703.06 97.91 17088.19 88888.00 2016-10-24 16:02:20.000 298 33703.10 97.91 17088.19 37787.62 2016-10-24 16:02:21.000 298 33703.06 97.93 17088.19 88888.00 2016-10-24 16:02:22.000 298 33703.03 97.94 17088.21 88888.00 2016-10-24 16:02:23.000 298 33703.04 97.94 17088.20 88888.00 2016-10-24 16:02:24.000 298 33703.04 97.93 17088.17 88888.00 2016-10-24 16:02:25.000 298 33703.07 97.99 17088.22 37787.51 2016-10-24 16:02:26.000 298 33703.10 97.98 17088.16 88888.00 2016-10-24 16:02:27.000 298 33703.09 97.98 17088.20 88888.00 2016-10-24 16:02:28.000 298 33703.06 97.97 17088.20 88888.00 2016-10-24 16:02:29.000 298 33703.05 97.96 17088.20 88888.00 2016-10-24 16:02:30.000 298 33703.04 97.97 17088.16 37787.60 2016-10-24 16:02:31.000 298 33703.02 97.94 17088.15 88888.00 2016-10-24 16:02:32.000 298 33703.05 97.90 17088.19 88888.00 2016-10-24 16:02:33.000 298 33703.03 97.94 17088.21 88888.00 2016-10-24 16:02:34.000 298 33703.00 97.97 17088.21 88888.00 2016-10-24 16:02:35.000 298 33703.02 98.00 17088.26 37787.57 2016-10-24 16:02:36.000 298 33703.01 97.96 17088.30 88888.00 2016-10-24 16:02:37.000 298 33703.03 97.90 17088.26 88888.00 2016-10-24 16:02:38.000 298 33703.04 97.91 17088.26 88888.00 2016-10-24 16:02:39.000 298 33703.05 97.90 17088.29 88888.00 2016-10-24 16:02:40.000 298 33703.01 97.92 17088.26 37787.52 2016-10-24 16:02:41.000 298 33703.03 97.92 17088.26 88888.00 2016-10-24 16:02:42.000 298 33703.03 97.93 17088.24 88888.00 2016-10-24 16:02:43.000 298 33703.01 97.90 17088.21 88888.00 2016-10-24 16:02:44.000 298 33702.97 97.91 17088.23 88888.00 2016-10-24 16:02:45.000 298 33702.99 97.91 17088.25 37787.53 2016-10-24 16:02:46.000 298 33703.01 97.89 17088.27 88888.00 2016-10-24 16:02:47.000 298 33703.01 97.91 17088.29 88888.00 2016-10-24 16:02:48.000 298 33702.99 97.91 17088.27 88888.00 2016-10-24 16:02:49.000 298 33703.01 97.90 17088.27 88888.00 2016-10-24 16:02:50.000 298 33703.00 97.92 17088.26 37787.50 2016-10-24 16:02:51.000 298 33703.04 97.89 17088.27 88888.00 2016-10-24 16:02:52.000 298 33703.04 97.91 17088.30 88888.00 2016-10-24 16:02:53.000 298 33703.00 97.89 17088.30 88888.00 2016-10-24 16:02:54.000 298 33703.00 97.87 17088.28 88888.00 2016-10-24 16:02:55.000 298 33703.01 97.87 17088.28 37787.53 2016-10-24 16:02:56.000 298 33703.03 97.88 17088.29 88888.00 2016-10-24 16:02:57.000 298 33703.03 97.92 17088.32 88888.00 2016-10-24 16:02:58.000 298 33703.03 97.91 17088.28 88888.00 2016-10-24 16:02:59.000 298 33703.04 97.94 17088.29 88888.00 2016-10-24 16:03:00.000 298 33703.01 97.90 17088.29 37787.51 2016-10-24 16:03:01.000 298 33703.03 97.89 17088.29 88888.00 2016-10-24 16:03:02.000 298 33703.00 97.93 17088.31 88888.00 2016-10-24 16:03:03.000 298 33702.98 97.92 17088.31 88888.00 2016-10-24 16:03:04.000 298 33702.93 97.95 17088.35 88888.00 2016-10-24 16:03:05.000 298 33702.99 97.98 17088.37 37787.48 2016-10-24 16:03:06.000 298 33703.00 97.99 17088.34 88888.00 2016-10-24 16:03:07.000 298 33702.97 98.02 17088.33 88888.00 2016-10-24 16:03:08.000 298 33702.93 97.99 17088.31 88888.00 2016-10-24 16:03:09.000 298 33702.93 97.96 17088.25 88888.00 2016-10-24 16:03:10.000 298 33702.93 98.00 17088.29 37787.45 2016-10-24 16:03:11.000 298 33702.95 97.99 17088.35 88888.00 2016-10-24 16:03:12.000 298 33702.95 97.99 17088.35 88888.00 2016-10-24 16:03:13.000 298 33702.95 97.97 17088.40 88888.00 2016-10-24 16:03:14.000 298 33702.97 98.01 17088.35 88888.00 2016-10-24 16:03:15.000 298 33703.02 98.05 17088.35 37787.52 2016-10-24 16:03:16.000 298 33702.97 98.09 17088.32 88888.00 2016-10-24 16:03:17.000 298 33702.93 98.09 17088.32 88888.00 2016-10-24 16:03:18.000 298 33702.97 98.07 17088.33 88888.00 2016-10-24 16:03:19.000 298 33702.99 98.04 17088.36 88888.00 2016-10-24 16:03:20.000 298 33702.97 98.02 17088.36 37787.39 2016-10-24 16:03:21.000 298 33702.96 98.03 17088.36 88888.00 2016-10-24 16:03:22.000 298 33702.93 98.02 17088.31 88888.00 2016-10-24 16:03:23.000 298 33702.91 98.02 17088.31 88888.00 2016-10-24 16:03:24.000 298 33702.92 98.05 17088.32 88888.00 2016-10-24 16:03:25.000 298 33702.95 98.07 17088.31 37787.40 2016-10-24 16:03:26.000 298 33702.94 98.06 17088.34 88888.00 2016-10-24 16:03:27.000 298 33702.95 98.06 17088.35 88888.00 2016-10-24 16:03:28.000 298 33702.94 98.03 17088.35 88888.00 2016-10-24 16:03:29.000 298 33702.94 98.03 17088.34 88888.00 2016-10-24 16:03:30.000 298 33702.99 98.04 17088.36 37787.47 2016-10-24 16:03:31.000 298 33703.01 98.02 17088.36 88888.00 2016-10-24 16:03:32.000 298 33702.96 98.03 17088.34 88888.00 2016-10-24 16:03:33.000 298 33702.96 98.05 17088.37 88888.00 2016-10-24 16:03:34.000 298 33702.95 98.03 17088.39 88888.00 2016-10-24 16:03:35.000 298 33702.97 98.00 17088.34 37787.52 2016-10-24 16:03:36.000 298 33702.99 98.03 17088.38 88888.00 2016-10-24 16:03:37.000 298 33703.00 98.03 17088.35 88888.00 2016-10-24 16:03:38.000 298 33703.00 98.00 17088.35 88888.00 2016-10-24 16:03:39.000 298 33702.98 98.00 17088.34 88888.00 2016-10-24 16:03:40.000 298 33702.98 97.99 17088.36 37787.48 2016-10-24 16:03:41.000 298 33703.03 98.01 17088.40 88888.00 2016-10-24 16:03:42.000 298 33703.00 97.96 17088.35 88888.00 2016-10-24 16:03:43.000 298 33703.00 97.97 17088.32 88888.00 2016-10-24 16:03:44.000 298 33702.94 97.98 17088.36 88888.00 2016-10-24 16:03:45.000 298 33702.94 97.99 17088.35 37787.48 2016-10-24 16:03:46.000 298 33702.96 97.95 17088.39 88888.00 2016-10-24 16:03:47.000 298 33702.98 97.94 17088.40 88888.00 2016-10-24 16:03:48.000 298 33702.94 97.97 17088.39 88888.00 2016-10-24 16:03:49.000 298 33702.94 97.96 17088.35 88888.00 2016-10-24 16:03:50.000 298 33702.99 97.93 17088.35 37787.51 2016-10-24 16:03:51.000 298 33702.97 97.90 17088.36 88888.00 2016-10-24 16:03:52.000 298 33702.96 97.92 17088.40 88888.00 2016-10-24 16:03:53.000 298 33702.94 97.93 17088.41 88888.00 2016-10-24 16:03:54.000 298 33702.95 97.95 17088.42 88888.00 2016-10-24 16:03:55.000 298 33702.95 97.93 17088.42 37787.40 2016-10-24 16:03:56.000 298 33702.95 97.92 17088.45 88888.00 2016-10-24 16:03:57.000 298 33702.93 97.92 17088.43 88888.00 2016-10-24 16:03:58.000 298 33702.93 97.93 17088.37 88888.00 2016-10-24 16:03:59.000 298 33702.90 97.90 17088.33 88888.00 2016-10-24 16:04:00.000 298 33702.89 97.89 17088.32 37787.45 2016-10-24 16:04:01.000 298 33702.93 97.88 17088.36 88888.00 2016-10-24 16:04:02.000 298 33702.93 97.92 17088.41 88888.00 2016-10-24 16:04:03.000 298 33702.90 97.96 17088.42 88888.00 2016-10-24 16:04:04.000 298 33702.88 97.95 17088.40 88888.00 2016-10-24 16:04:05.000 298 33702.87 97.99 17088.41 37787.49 2016-10-24 16:04:06.000 298 33702.85 97.99 17088.45 88888.00 2016-10-24 16:04:07.000 298 33702.86 97.97 17088.50 88888.00 2016-10-24 16:04:08.000 298 33702.89 97.95 17088.49 88888.00 2016-10-24 16:04:09.000 298 33702.91 97.93 17088.46 88888.00 2016-10-24 16:04:10.000 298 33702.88 97.97 17088.42 37787.42 2016-10-24 16:04:11.000 298 33702.90 97.98 17088.38 88888.00 2016-10-24 16:04:12.000 298 33702.91 97.95 17088.37 88888.00 2016-10-24 16:04:13.000 298 33702.91 97.94 17088.36 88888.00 2016-10-24 16:04:14.000 298 33702.88 97.91 17088.35 88888.00 2016-10-24 16:04:15.000 298 33702.87 97.95 17088.33 37787.45 2016-10-24 16:04:16.000 298 33702.87 97.96 17088.33 88888.00 2016-10-24 16:04:17.000 298 33702.92 97.99 17088.36 88888.00 2016-10-24 16:04:18.000 298 33702.92 97.95 17088.38 88888.00 2016-10-24 16:04:19.000 298 33702.90 97.96 17088.37 88888.00 2016-10-24 16:04:20.000 298 33702.90 97.96 17088.40 37787.50 2016-10-24 16:04:21.000 298 33702.92 97.96 17088.37 88888.00 2016-10-24 16:04:22.000 298 33702.96 97.96 17088.35 88888.00 2016-10-24 16:04:23.000 298 33702.90 97.98 17088.37 88888.00 2016-10-24 16:04:24.000 298 33702.97 97.99 17088.38 88888.00 2016-10-24 16:04:25.000 298 33702.96 98.02 17088.43 37787.53 2016-10-24 16:04:26.000 298 33702.94 98.04 17088.41 88888.00 2016-10-24 16:04:27.000 298 33702.94 98.07 17088.39 88888.00 2016-10-24 16:04:28.000 298 33702.93 98.07 17088.42 88888.00 2016-10-24 16:04:29.000 298 33702.90 98.09 17088.41 88888.00 2016-10-24 16:04:30.000 298 33702.89 98.04 17088.42 37787.54 2016-10-24 16:04:31.000 298 33702.89 98.01 17088.42 88888.00 2016-10-24 16:04:32.000 298 33702.87 98.03 17088.41 88888.00 2016-10-24 16:04:33.000 298 33702.85 98.03 17088.42 88888.00 2016-10-24 16:04:34.000 298 33702.86 98.04 17088.41 88888.00 2016-10-24 16:04:35.000 298 33702.88 98.04 17088.42 37787.52 2016-10-24 16:04:36.000 298 33702.86 98.05 17088.42 88888.00 2016-10-24 16:04:37.000 298 33702.90 98.06 17088.41 88888.00 2016-10-24 16:04:38.000 298 33702.89 98.07 17088.43 88888.00 2016-10-24 16:04:39.000 298 33702.93 98.11 17088.45 88888.00 2016-10-24 16:04:40.000 298 33702.94 98.09 17088.41 37787.49 2016-10-24 16:04:41.000 298 33702.92 98.10 17088.40 88888.00 2016-10-24 16:04:42.000 298 33702.93 98.12 17088.40 88888.00 2016-10-24 16:04:43.000 298 33702.95 98.13 17088.42 88888.00 2016-10-24 16:04:44.000 298 33702.91 98.20 17088.42 88888.00 2016-10-24 16:04:45.000 298 33702.87 98.19 17088.40 37787.48 2016-10-24 16:04:46.000 298 33702.89 98.18 17088.41 88888.00 2016-10-24 16:04:47.000 298 33702.91 98.18 17088.42 88888.00 2016-10-24 16:04:48.000 298 33702.93 98.19 17088.45 88888.00 2016-10-24 16:04:49.000 298 33702.94 98.22 17088.42 88888.00 2016-10-24 16:04:50.000 298 33702.91 98.23 17088.44 37787.46 2016-10-24 16:04:51.000 298 33702.92 98.23 17088.46 88888.00 2016-10-24 16:04:52.000 298 33702.93 98.19 17088.44 88888.00 2016-10-24 16:04:53.000 298 33702.93 98.20 17088.48 88888.00 2016-10-24 16:04:54.000 298 33702.92 98.22 17088.45 88888.00 2016-10-24 16:04:55.000 298 33702.89 98.21 17088.39 37787.51 2016-10-24 16:04:56.000 298 33702.90 98.18 17088.41 88888.00 2016-10-24 16:04:57.000 298 33702.93 98.22 17088.46 88888.00 2016-10-24 16:04:58.000 298 33702.90 98.26 17088.46 88888.00 2016-10-24 16:04:59.000 298 33702.87 98.25 17088.44 88888.00 2016-10-24 16:05:00.000 298 33702.89 98.24 17088.38 37787.46 2016-10-24 16:05:01.000 298 33702.90 98.30 17088.44 88888.00 2016-10-24 16:05:02.000 298 33702.92 98.32 17088.47 88888.00 2016-10-24 16:05:03.000 298 33702.88 98.30 17088.43 88888.00 2016-10-24 16:05:04.000 298 33702.89 98.30 17088.45 88888.00 2016-10-24 16:05:05.000 298 33702.89 98.27 17088.46 37787.31 2016-10-24 16:05:06.000 298 33702.88 98.27 17088.48 88888.00 2016-10-24 16:05:07.000 298 33702.86 98.29 17088.44 88888.00 2016-10-24 16:05:08.000 298 33702.85 98.31 17088.50 88888.00 2016-10-24 16:05:09.000 298 33702.90 98.29 17088.51 88888.00 2016-10-24 16:05:10.000 298 33702.88 98.27 17088.48 37787.36 2016-10-24 16:05:11.000 298 33702.87 98.29 17088.45 88888.00 2016-10-24 16:05:12.000 298 33702.86 98.29 17088.44 88888.00 2016-10-24 16:05:13.000 298 33702.86 98.30 17088.44 88888.00 2016-10-24 16:05:14.000 298 33702.85 98.29 17088.43 88888.00 2016-10-24 16:05:15.000 298 33702.84 98.35 17088.43 37787.38 2016-10-24 16:05:16.000 298 33702.81 98.37 17088.45 88888.00 2016-10-24 16:05:17.000 298 33702.79 98.35 17088.40 88888.00 2016-10-24 16:05:18.000 298 33702.81 98.34 17088.41 88888.00 2016-10-24 16:05:19.000 298 33702.83 98.34 17088.39 88888.00 2016-10-24 16:05:20.000 298 33702.80 98.35 17088.36 37787.38 2016-10-24 16:05:21.000 298 33702.80 98.35 17088.42 88888.00 2016-10-24 16:05:22.000 298 33702.79 98.35 17088.45 88888.00 2016-10-24 16:05:23.000 298 33702.76 98.36 17088.44 88888.00 2016-10-24 16:05:24.000 298 33702.74 98.34 17088.46 88888.00 2016-10-24 16:05:25.000 298 33702.78 98.34 17088.54 37787.38 2016-10-24 16:05:26.000 298 33702.77 98.31 17088.49 88888.00 2016-10-24 16:05:27.000 298 33702.74 98.30 17088.45 88888.00 2016-10-24 16:05:28.000 298 33702.80 98.33 17088.51 88888.00 2016-10-24 16:05:29.000 298 33702.86 98.33 17088.46 88888.00 2016-10-24 16:05:30.000 298 33702.86 98.32 17088.48 37787.35 2016-10-24 16:05:31.000 298 33702.85 98.31 17088.46 88888.00 2016-10-24 16:05:32.000 298 33702.86 98.33 17088.50 88888.00 2016-10-24 16:05:33.000 298 33702.85 98.32 17088.49 88888.00 2016-10-24 16:05:34.000 298 33702.80 98.33 17088.45 88888.00 2016-10-24 16:05:35.000 298 33702.85 98.38 17088.50 37787.40 2016-10-24 16:05:36.000 298 33702.82 98.35 17088.50 88888.00 2016-10-24 16:05:37.000 298 33702.81 98.37 17088.47 88888.00 2016-10-24 16:05:38.000 298 33702.83 98.39 17088.46 88888.00 2016-10-24 16:05:39.000 298 33702.83 98.37 17088.41 88888.00 2016-10-24 16:05:40.000 298 33702.84 98.33 17088.45 37787.31 2016-10-24 16:05:41.000 298 33702.87 98.35 17088.47 88888.00 2016-10-24 16:05:42.000 298 33702.83 98.37 17088.46 88888.00 2016-10-24 16:05:43.000 298 33702.85 98.38 17088.48 88888.00 2016-10-24 16:05:44.000 298 33702.83 98.37 17088.52 88888.00 2016-10-24 16:05:45.000 298 33702.83 98.40 17088.48 37787.44 2016-10-24 16:05:46.000 298 33702.84 98.39 17088.48 88888.00 2016-10-24 16:05:47.000 298 33702.83 98.39 17088.47 88888.00 2016-10-24 16:05:48.000 298 33702.81 98.42 17088.45 88888.00 2016-10-24 16:05:49.000 298 33702.81 98.48 17088.47 88888.00 2016-10-24 16:05:50.000 298 33702.80 98.47 17088.45 37787.41 2016-10-24 16:05:51.000 298 33702.83 98.46 17088.46 88888.00 2016-10-24 16:05:52.000 298 33702.83 98.46 17088.45 88888.00 2016-10-24 16:05:53.000 298 33702.82 98.45 17088.46 88888.00 2016-10-24 16:05:54.000 298 33702.83 98.43 17088.41 88888.00 2016-10-24 16:05:55.000 298 33702.85 98.48 17088.48 37787.38 2016-10-24 16:05:56.000 298 33702.86 98.47 17088.48 88888.00 2016-10-24 16:05:57.000 298 33702.88 98.50 17088.47 88888.00 2016-10-24 16:05:58.000 298 33702.88 98.50 17088.51 88888.00 2016-10-24 16:05:59.000 298 33702.88 98.51 17088.47 88888.00 2016-10-24 16:06:00.000 298 33702.87 98.54 17088.49 37787.44 2016-10-24 16:06:01.000 298 33702.87 98.49 17088.45 88888.00 2016-10-24 16:06:02.000 298 33702.89 98.44 17088.47 88888.00 2016-10-24 16:06:03.000 298 33702.87 98.49 17088.50 88888.00 2016-10-24 16:06:04.000 298 33702.90 98.49 17088.52 88888.00 2016-10-24 16:06:05.000 298 33702.85 98.50 17088.51 37787.42 2016-10-24 16:06:06.000 298 33702.75 98.51 17088.51 88888.00 2016-10-24 16:06:07.000 298 33702.78 98.51 17088.47 88888.00 2016-10-24 16:06:08.000 298 33702.81 98.48 17088.49 88888.00 2016-10-24 16:06:09.000 298 33702.76 98.51 17088.53 88888.00 2016-10-24 16:06:10.000 298 33702.74 98.56 17088.52 37787.35 2016-10-24 16:06:11.000 298 33702.73 98.59 17088.48 88888.00 2016-10-24 16:06:12.000 298 33702.73 98.60 17088.47 88888.00 2016-10-24 16:06:13.000 298 33702.71 98.57 17088.46 88888.00 2016-10-24 16:06:14.000 298 33702.72 98.55 17088.48 88888.00 2016-10-24 16:06:15.000 298 33702.74 98.52 17088.51 37787.25 2016-10-24 16:06:16.000 298 33702.70 98.53 17088.52 88888.00 2016-10-24 16:06:17.000 298 33702.71 98.50 17088.52 88888.00 2016-10-24 16:06:18.000 298 33702.71 98.51 17088.53 88888.00 2016-10-24 16:06:19.000 298 33702.65 98.57 17088.54 88888.00 2016-10-24 16:06:20.000 298 33702.66 98.60 17088.56 37787.35 2016-10-24 16:06:21.000 298 33702.68 98.62 17088.51 88888.00 2016-10-24 16:06:22.000 298 33702.66 98.59 17088.51 88888.00 2016-10-24 16:06:23.000 298 33702.67 98.59 17088.50 88888.00 2016-10-24 16:06:24.000 298 33702.63 98.57 17088.50 88888.00 2016-10-24 16:06:25.000 298 33702.61 98.60 17088.51 37787.26 2016-10-24 16:06:26.000 298 33702.63 98.64 17088.50 88888.00 2016-10-24 16:06:27.000 298 33702.63 98.66 17088.53 88888.00 2016-10-24 16:06:28.000 298 33702.62 98.66 17088.51 88888.00 2016-10-24 16:06:29.000 298 33702.62 98.68 17088.50 88888.00 2016-10-24 16:06:30.000 298 33702.65 98.68 17088.50 37787.25 2016-10-24 16:06:31.000 298 33702.66 98.68 17088.47 88888.00 2016-10-24 16:06:32.000 298 33702.64 98.69 17088.49 88888.00 2016-10-24 16:06:33.000 298 33702.66 98.70 17088.47 88888.00 2016-10-24 16:06:34.000 298 33702.67 98.67 17088.46 88888.00 2016-10-24 16:06:35.000 298 33702.70 98.66 17088.52 37787.22 2016-10-24 16:06:36.000 298 33702.69 98.66 17088.51 88888.00 2016-10-24 16:06:37.000 298 33702.71 98.66 17088.49 88888.00 2016-10-24 16:06:38.000 298 33702.70 98.66 17088.44 88888.00 2016-10-24 16:06:39.000 298 33702.73 98.66 17088.43 88888.00 2016-10-24 16:06:40.000 298 33702.75 98.64 17088.51 37787.36 2016-10-24 16:06:41.000 298 33702.77 98.67 17088.55 88888.00 2016-10-24 16:06:42.000 298 33702.79 98.68 17088.54 88888.00 2016-10-24 16:06:43.000 298 33702.77 98.72 17088.53 88888.00 2016-10-24 16:06:44.000 298 33702.72 98.74 17088.52 88888.00 2016-10-24 16:06:45.000 298 33702.71 98.73 17088.56 37787.31 2016-10-24 16:06:46.000 298 33702.72 98.70 17088.58 88888.00 2016-10-24 16:06:47.000 298 33702.70 98.70 17088.50 88888.00 2016-10-24 16:06:48.000 298 33702.67 98.72 17088.49 88888.00 2016-10-24 16:06:49.000 298 33702.69 98.70 17088.50 88888.00 2016-10-24 16:06:50.000 298 33702.66 98.68 17088.50 37787.30 2016-10-24 16:06:51.000 298 33702.63 98.70 17088.47 88888.00 2016-10-24 16:06:52.000 298 33702.61 98.74 17088.44 88888.00 2016-10-24 16:06:53.000 298 33702.61 98.75 17088.44 88888.00 2016-10-24 16:06:54.000 298 33702.56 98.72 17088.41 88888.00 2016-10-24 16:06:55.000 298 33702.55 98.75 17088.44 37787.31 2016-10-24 16:06:56.000 298 33702.53 98.78 17088.44 88888.00 2016-10-24 16:06:57.000 298 33702.47 98.84 17088.41 88888.00 2016-10-24 16:06:58.000 298 33702.46 98.83 17088.45 88888.00 2016-10-24 16:06:59.000 298 33702.47 98.87 17088.49 88888.00 2016-10-24 16:07:00.000 298 33702.46 98.85 17088.45 37787.17 2016-10-24 16:07:01.000 298 33702.45 98.83 17088.47 88888.00 2016-10-24 16:07:02.000 298 33702.48 98.84 17088.45 88888.00 2016-10-24 16:07:03.000 298 33702.46 98.82 17088.43 88888.00 2016-10-24 16:07:04.000 298 33702.45 98.84 17088.49 88888.00 2016-10-24 16:07:05.000 298 33702.44 98.88 17088.52 37787.16 2016-10-24 16:07:06.000 298 33702.43 98.85 17088.44 88888.00 2016-10-24 16:07:07.000 298 33702.42 98.85 17088.42 88888.00 2016-10-24 16:07:08.000 298 33702.42 98.82 17088.49 88888.00 2016-10-24 16:07:09.000 298 33702.43 98.84 17088.53 88888.00 2016-10-24 16:07:10.000 298 33702.40 98.82 17088.54 37787.03 2016-10-24 16:07:11.000 298 33702.39 98.82 17088.49 88888.00 2016-10-24 16:07:12.000 298 33702.37 98.80 17088.49 88888.00 2016-10-24 16:07:13.000 298 33702.39 98.78 17088.50 88888.00 2016-10-24 16:07:14.000 298 33702.37 98.84 17088.56 88888.00 2016-10-24 16:07:15.000 298 33702.36 98.87 17088.57 37787.13 2016-10-24 16:07:16.000 298 33702.33 98.81 17088.47 88888.00 2016-10-24 16:07:17.000 298 33702.29 98.79 17088.50 88888.00 2016-10-24 16:07:18.000 298 33702.29 98.78 17088.52 88888.00 2016-10-24 16:07:19.000 298 33702.30 98.80 17088.51 88888.00 2016-10-24 16:07:20.000 298 33702.31 98.82 17088.52 37786.96 2016-10-24 16:07:21.000 298 33702.33 98.81 17088.55 88888.00 2016-10-24 16:07:22.000 298 33702.32 98.85 17088.55 88888.00 2016-10-24 16:07:23.000 298 33702.30 98.89 17088.59 88888.00 2016-10-24 16:07:24.000 298 33702.29 98.93 17088.59 88888.00 2016-10-24 16:07:25.000 298 33702.31 98.93 17088.58 37787.00 2016-10-24 16:07:26.000 298 33702.32 98.93 17088.61 88888.00 2016-10-24 16:07:27.000 298 33702.32 98.93 17088.59 88888.00 2016-10-24 16:07:28.000 298 33702.31 98.91 17088.56 88888.00 2016-10-24 16:07:29.000 298 33702.31 98.90 17088.54 88888.00 2016-10-24 16:07:30.000 298 33702.29 98.87 17088.60 37786.98 2016-10-24 16:07:31.000 298 33702.25 98.89 17088.60 88888.00 2016-10-24 16:07:32.000 298 33702.22 98.90 17088.54 88888.00 2016-10-24 16:07:33.000 298 33702.19 98.90 17088.53 88888.00 2016-10-24 16:07:34.000 298 33702.17 98.89 17088.53 88888.00 2016-10-24 16:07:35.000 298 33702.22 98.91 17088.54 37786.93 2016-10-24 16:07:36.000 298 33702.24 98.90 17088.54 88888.00 2016-10-24 16:07:37.000 298 33702.24 98.94 17088.57 88888.00 2016-10-24 16:07:38.000 298 33702.20 98.94 17088.52 88888.00 2016-10-24 16:07:39.000 298 33702.20 99.01 17088.56 88888.00 2016-10-24 16:07:40.000 298 33702.18 99.03 17088.57 37786.94 2016-10-24 16:07:41.000 298 33702.20 99.00 17088.62 88888.00 2016-10-24 16:07:42.000 298 33702.18 99.07 17088.63 88888.00 2016-10-24 16:07:43.000 298 33702.14 99.09 17088.55 88888.00 2016-10-24 16:07:44.000 298 33702.12 99.07 17088.56 88888.00 2016-10-24 16:07:45.000 298 33702.12 99.05 17088.54 37786.84 2016-10-24 16:07:46.000 298 33702.11 99.05 17088.56 88888.00 2016-10-24 16:07:47.000 298 33702.09 99.05 17088.58 88888.00 2016-10-24 16:07:48.000 298 33702.09 99.06 17088.56 88888.00 2016-10-24 16:07:49.000 298 33702.11 99.10 17088.56 88888.00 2016-10-24 16:07:50.000 298 33702.08 99.10 17088.51 37786.89 2016-10-24 16:07:51.000 298 33702.06 99.16 17088.55 88888.00 2016-10-24 16:07:52.000 298 33702.07 99.17 17088.55 88888.00 2016-10-24 16:07:53.000 298 33702.06 99.16 17088.58 88888.00 2016-10-24 16:07:54.000 298 33702.07 99.14 17088.52 88888.00 2016-10-24 16:07:55.000 298 33702.10 99.13 17088.49 37786.73 2016-10-24 16:07:56.000 298 33702.07 99.13 17088.52 88888.00 2016-10-24 16:07:57.000 298 33702.06 99.11 17088.57 88888.00 2016-10-24 16:07:58.000 298 33702.08 99.16 17088.59 88888.00 2016-10-24 16:07:59.000 298 33702.05 99.18 17088.59 88888.00 2016-10-24 16:08:00.000 298 33702.06 99.20 17088.61 37786.75 2016-10-24 16:08:01.000 298 33702.07 99.23 17088.60 88888.00 2016-10-24 16:08:02.000 298 33702.05 99.22 17088.60 88888.00 2016-10-24 16:08:03.000 298 33702.05 99.22 17088.63 88888.00 2016-10-24 16:08:04.000 298 33702.05 99.24 17088.64 88888.00 2016-10-24 16:08:05.000 298 33702.07 99.27 17088.57 37786.72 2016-10-24 16:08:06.000 298 33702.03 99.22 17088.65 88888.00 2016-10-24 16:08:07.000 298 33702.02 99.16 17088.65 88888.00 2016-10-24 16:08:08.000 298 33702.00 99.15 17088.61 88888.00 2016-10-24 16:08:09.000 298 33701.99 99.19 17088.59 88888.00 2016-10-24 16:08:10.000 298 33701.97 99.17 17088.52 37786.75 2016-10-24 16:08:11.000 298 33701.95 99.20 17088.56 88888.00 2016-10-24 16:08:12.000 298 33701.93 99.23 17088.62 88888.00 2016-10-24 16:08:13.000 298 33701.97 99.19 17088.60 88888.00 2016-10-24 16:08:14.000 298 33702.01 99.18 17088.56 88888.00 2016-10-24 16:08:15.000 298 33702.02 99.15 17088.59 37786.74 2016-10-24 16:08:16.000 298 33702.01 99.17 17088.59 88888.00 2016-10-24 16:08:17.000 298 33702.02 99.19 17088.61 88888.00 2016-10-24 16:08:18.000 298 33702.01 99.19 17088.62 88888.00 2016-10-24 16:08:19.000 298 33701.96 99.16 17088.63 88888.00 2016-10-24 16:08:20.000 298 33701.95 99.17 17088.62 37786.66 2016-10-24 16:08:21.000 298 33701.95 99.17 17088.59 88888.00 2016-10-24 16:08:22.000 298 33701.94 99.18 17088.61 88888.00 2016-10-24 16:08:23.000 298 33701.92 99.18 17088.63 88888.00 2016-10-24 16:08:24.000 298 33701.88 99.17 17088.63 88888.00 2016-10-24 16:08:25.000 298 33701.87 99.17 17088.63 37786.63 2016-10-24 16:08:26.000 298 33701.86 99.19 17088.60 88888.00 2016-10-24 16:08:27.000 298 33701.86 99.21 17088.63 88888.00 2016-10-24 16:08:28.000 298 33701.83 99.24 17088.65 88888.00 2016-10-24 16:08:29.000 298 33701.84 99.28 17088.68 88888.00 2016-10-24 16:08:30.000 298 33701.80 99.30 17088.68 37786.50 2016-10-24 16:08:31.000 298 33701.79 99.27 17088.62 88888.00 2016-10-24 16:08:32.000 298 33701.78 99.23 17088.63 88888.00 2016-10-24 16:08:33.000 298 33701.79 99.23 17088.65 88888.00 2016-10-24 16:08:34.000 298 33701.76 99.22 17088.64 88888.00 2016-10-24 16:08:35.000 298 33701.78 99.22 17088.67 37786.54 2016-10-24 16:08:36.000 298 33701.78 99.19 17088.67 88888.00 2016-10-24 16:08:37.000 298 33701.76 99.19 17088.66 88888.00 2016-10-24 16:08:38.000 298 33701.72 99.20 17088.65 88888.00 2016-10-24 16:08:39.000 298 33701.71 99.26 17088.65 88888.00 2016-10-24 16:08:40.000 298 33701.68 99.31 17088.68 37786.50 2016-10-24 16:08:41.000 298 33701.69 99.33 17088.65 88888.00 2016-10-24 16:08:42.000 298 33701.66 99.32 17088.69 88888.00 2016-10-24 16:08:43.000 298 33701.63 99.28 17088.68 88888.00 2016-10-24 16:08:44.000 298 33701.62 99.28 17088.66 88888.00 2016-10-24 16:08:45.000 298 33701.61 99.31 17088.61 37786.48 2016-10-24 16:08:46.000 298 33701.55 99.33 17088.68 88888.00 2016-10-24 16:08:47.000 298 33701.56 99.38 17088.71 88888.00 2016-10-24 16:08:48.000 298 33701.54 99.33 17088.70 88888.00 2016-10-24 16:08:49.000 298 33701.54 99.34 17088.71 88888.00 2016-10-24 16:08:50.000 298 33701.57 99.33 17088.71 37786.42 2016-10-24 16:08:51.000 298 33701.55 99.33 17088.71 88888.00 2016-10-24 16:08:52.000 298 33701.55 99.31 17088.70 88888.00 2016-10-24 16:08:53.000 298 33701.53 99.30 17088.68 88888.00 2016-10-24 16:08:54.000 298 33701.45 99.26 17088.65 88888.00 2016-10-24 16:08:55.000 298 33701.46 99.25 17088.63 37786.39 2016-10-24 16:08:56.000 298 33701.46 99.27 17088.63 88888.00 2016-10-24 16:08:57.000 298 33701.45 99.28 17088.62 88888.00 2016-10-24 16:08:58.000 298 33701.44 99.28 17088.60 88888.00 2016-10-24 16:08:59.000 298 33701.42 99.30 17088.64 88888.00 2016-10-24 16:09:00.000 298 33701.41 99.31 17088.61 37786.39 2016-10-24 16:09:01.000 298 33701.41 99.32 17088.62 88888.00 2016-10-24 16:09:02.000 298 33701.42 99.29 17088.64 88888.00 2016-10-24 16:09:03.000 298 33701.38 99.32 17088.67 88888.00 2016-10-24 16:09:04.000 298 33701.39 99.32 17088.66 88888.00 2016-10-24 16:09:05.000 298 33701.36 99.32 17088.66 37786.31 2016-10-24 16:09:06.000 298 33701.39 99.34 17088.66 88888.00 2016-10-24 16:09:07.000 298 33701.39 99.35 17088.69 88888.00 2016-10-24 16:09:08.000 298 33701.37 99.35 17088.71 88888.00 2016-10-24 16:09:09.000 298 33701.35 99.35 17088.70 88888.00 2016-10-24 16:09:10.000 298 33701.34 99.38 17088.73 37786.16 2016-10-24 16:09:11.000 298 33701.31 99.38 17088.71 88888.00 2016-10-24 16:09:12.000 298 33701.31 99.38 17088.68 88888.00 2016-10-24 16:09:13.000 298 33701.33 99.40 17088.73 88888.00 2016-10-24 16:09:14.000 298 33701.31 99.43 17088.71 88888.00 2016-10-24 16:09:15.000 298 33701.30 99.42 17088.74 37786.23 2016-10-24 16:09:16.000 298 33701.29 99.41 17088.75 88888.00 2016-10-24 16:09:17.000 298 33701.32 99.43 17088.73 88888.00 2016-10-24 16:09:18.000 298 33701.25 99.42 17088.74 88888.00 2016-10-24 16:09:19.000 298 33701.23 99.41 17088.77 88888.00 2016-10-24 16:09:20.000 298 33701.22 99.44 17088.77 37786.12 2016-10-24 16:09:21.000 298 33701.21 99.43 17088.74 88888.00 2016-10-24 16:09:22.000 298 33701.20 99.44 17088.70 88888.00 2016-10-24 16:09:23.000 298 33701.18 99.45 17088.73 88888.00 2016-10-24 16:09:24.000 298 33701.16 99.43 17088.75 88888.00 2016-10-24 16:09:25.000 298 33701.14 99.45 17088.77 37786.10 2016-10-24 16:09:26.000 298 33701.16 99.47 17088.76 88888.00 2016-10-24 16:09:27.000 298 33701.18 99.45 17088.73 88888.00 2016-10-24 16:09:28.000 298 33701.16 99.47 17088.73 88888.00 2016-10-24 16:09:29.000 298 33701.20 99.46 17088.76 88888.00 2016-10-24 16:09:30.000 298 33701.19 99.42 17088.76 37786.03 2016-10-24 16:09:31.000 298 33701.15 99.43 17088.77 88888.00 2016-10-24 16:09:32.000 298 33701.15 99.42 17088.72 88888.00 2016-10-24 16:09:33.000 298 33701.12 99.42 17088.74 88888.00 2016-10-24 16:09:34.000 298 33701.18 99.45 17088.79 88888.00 2016-10-24 16:09:35.000 298 33701.20 99.43 17088.82 37786.14 2016-10-24 16:09:36.000 298 33701.16 99.37 17088.81 88888.00 2016-10-24 16:09:37.000 298 33701.14 99.38 17088.77 88888.00 2016-10-24 16:09:38.000 298 33701.11 99.36 17088.75 88888.00 2016-10-24 16:09:39.000 298 33701.10 99.36 17088.79 88888.00 2016-10-24 16:09:40.000 298 33701.11 99.34 17088.76 37785.98 2016-10-24 16:09:41.000 298 33701.06 99.31 17088.81 88888.00 2016-10-24 16:09:42.000 298 33701.03 99.33 17088.78 88888.00 2016-10-24 16:09:43.000 298 33701.01 99.35 17088.80 88888.00 2016-10-24 16:09:44.000 298 33701.02 99.34 17088.77 88888.00 2016-10-24 16:09:45.000 298 33700.98 99.31 17088.79 37786.00 2016-10-24 16:09:46.000 298 33701.03 99.36 17088.83 88888.00 2016-10-24 16:09:47.000 298 33701.03 99.39 17088.86 88888.00 2016-10-24 16:09:48.000 298 33701.00 99.34 17088.82 88888.00 2016-10-24 16:09:49.000 298 33700.97 99.36 17088.81 88888.00 2016-10-24 16:09:50.000 298 33700.98 99.40 17088.81 37785.95 2016-10-24 16:09:51.000 298 33701.02 99.42 17088.80 88888.00 2016-10-24 16:09:52.000 298 33701.02 99.41 17088.77 88888.00 2016-10-24 16:09:53.000 298 33701.01 99.38 17088.76 88888.00 2016-10-24 16:09:54.000 298 33701.06 99.44 17088.79 88888.00 2016-10-24 16:09:55.000 298 33701.07 99.42 17088.81 37786.07 2016-10-24 16:09:56.000 298 33701.08 99.41 17088.83 88888.00 2016-10-24 16:09:57.000 298 33701.08 99.41 17088.82 88888.00 2016-10-24 16:09:58.000 298 33701.07 99.43 17088.77 88888.00 2016-10-24 16:09:59.000 298 33701.07 99.40 17088.74 88888.00 2016-10-24 16:10:00.000 298 33701.07 99.39 17088.75 37785.97 2016-10-24 16:10:01.000 298 33701.07 99.36 17088.75 88888.00 2016-10-24 16:10:02.000 298 33701.04 99.36 17088.73 88888.00 2016-10-24 16:10:03.000 298 33701.05 99.43 17088.72 88888.00 2016-10-24 16:10:04.000 298 33701.09 99.42 17088.76 88888.00 2016-10-24 16:10:05.000 298 33701.09 99.41 17088.83 37786.02 2016-10-24 16:10:06.000 298 33701.09 99.40 17088.82 88888.00 2016-10-24 16:10:07.000 298 33701.07 99.39 17088.78 88888.00 2016-10-24 16:10:08.000 298 33701.08 99.42 17088.80 88888.00 2016-10-24 16:10:09.000 298 33701.11 99.45 17088.79 88888.00 2016-10-24 16:10:10.000 298 33701.05 99.44 17088.77 37786.01 2016-10-24 16:10:11.000 298 33701.02 99.41 17088.77 88888.00 2016-10-24 16:10:12.000 298 33701.04 99.43 17088.79 88888.00 2016-10-24 16:10:13.000 298 33701.03 99.40 17088.79 88888.00 2016-10-24 16:10:14.000 298 33701.01 99.42 17088.80 88888.00 2016-10-24 16:10:15.000 298 33701.02 99.44 17088.81 37785.98 2016-10-24 16:10:16.000 298 33701.02 99.44 17088.85 88888.00 2016-10-24 16:10:17.000 298 33700.99 99.47 17088.84 88888.00 2016-10-24 16:10:18.000 298 33700.98 99.47 17088.82 88888.00 2016-10-24 16:10:19.000 298 33701.00 99.46 17088.81 88888.00 2016-10-24 16:10:20.000 298 33700.99 99.44 17088.80 37785.90 2016-10-24 16:10:21.000 298 33700.98 99.46 17088.79 88888.00 2016-10-24 16:10:22.000 298 33700.95 99.49 17088.77 88888.00 2016-10-24 16:10:23.000 298 33700.98 99.44 17088.79 88888.00 2016-10-24 16:10:24.000 298 33700.91 99.43 17088.78 88888.00 2016-10-24 16:10:25.000 298 33700.90 99.42 17088.76 37785.88 2016-10-24 16:10:26.000 298 33700.93 99.42 17088.74 88888.00 2016-10-24 16:10:27.000 298 33700.94 99.42 17088.77 88888.00 2016-10-24 16:10:28.000 298 33700.92 99.48 17088.80 88888.00 2016-10-24 16:10:29.000 298 33700.95 99.49 17088.83 88888.00 2016-10-24 16:10:30.000 298 33700.95 99.47 17088.84 37785.98 2016-10-24 16:10:31.000 298 33700.92 99.46 17088.86 88888.00 2016-10-24 16:10:32.000 298 33700.91 99.40 17088.85 88888.00 2016-10-24 16:10:33.000 298 33700.91 99.40 17088.84 88888.00 2016-10-24 16:10:34.000 298 33700.86 99.41 17088.86 88888.00 2016-10-24 16:10:35.000 298 33700.89 99.43 17088.89 37785.92 2016-10-24 16:10:36.000 298 33700.87 99.40 17088.90 88888.00 2016-10-24 16:10:37.000 298 33700.85 99.41 17088.91 88888.00 2016-10-24 16:10:38.000 298 33700.88 99.42 17088.87 88888.00 2016-10-24 16:10:39.000 298 33700.87 99.38 17088.82 88888.00 2016-10-24 16:10:40.000 298 33700.88 99.39 17088.82 37785.87 2016-10-24 16:10:41.000 298 33700.90 99.37 17088.81 88888.00 2016-10-24 16:10:42.000 298 33700.88 99.34 17088.80 88888.00 2016-10-24 16:10:43.000 298 33700.87 99.34 17088.82 88888.00 2016-10-24 16:10:44.000 298 33700.88 99.35 17088.86 88888.00 2016-10-24 16:10:45.000 298 33700.88 99.37 17088.86 37785.85 2016-10-24 16:10:46.000 298 33700.87 99.36 17088.86 88888.00 2016-10-24 16:10:47.000 298 33700.87 99.31 17088.84 88888.00 2016-10-24 16:10:48.000 298 33700.86 99.32 17088.86 88888.00 2016-10-24 16:10:49.000 298 33700.86 99.31 17088.86 88888.00 2016-10-24 16:10:50.000 298 33700.85 99.33 17088.84 37785.87 2016-10-24 16:10:51.000 298 33700.87 99.32 17088.86 88888.00 2016-10-24 16:10:52.000 298 33700.85 99.31 17088.83 88888.00 2016-10-24 16:10:53.000 298 33700.84 99.34 17088.82 88888.00 2016-10-24 16:10:54.000 298 33700.84 99.32 17088.85 88888.00 2016-10-24 16:10:55.000 298 33700.85 99.30 17088.82 37785.91 2016-10-24 16:10:56.000 298 33700.86 99.29 17088.80 88888.00 2016-10-24 16:10:57.000 298 33700.83 99.29 17088.77 88888.00 2016-10-24 16:10:58.000 298 33700.80 99.27 17088.79 88888.00 2016-10-24 16:10:59.000 298 33700.83 99.29 17088.83 88888.00 2016-10-24 16:11:00.000 298 33700.86 99.27 17088.86 37785.90 2016-10-24 16:11:01.000 298 33700.89 99.23 17088.87 88888.00 2016-10-24 16:11:02.000 298 33700.84 99.25 17088.90 88888.00 2016-10-24 16:11:03.000 298 33700.82 99.29 17088.87 88888.00 2016-10-24 16:11:04.000 298 33700.82 99.27 17088.87 88888.00 2016-10-24 16:11:05.000 298 33700.80 99.24 17088.86 37785.82 2016-10-24 16:11:06.000 298 33700.76 99.25 17088.87 88888.00 2016-10-24 16:11:07.000 298 33700.80 99.22 17088.85 88888.00 2016-10-24 16:11:08.000 298 33700.79 99.19 17088.82 88888.00 2016-10-24 16:11:09.000 298 33700.79 99.19 17088.80 88888.00 2016-10-24 16:11:10.000 298 33700.78 99.19 17088.83 37785.83 2016-10-24 16:11:11.000 298 33700.79 99.22 17088.86 88888.00 2016-10-24 16:11:12.000 298 33700.76 99.22 17088.85 88888.00 2016-10-24 16:11:13.000 298 33700.78 99.26 17088.89 88888.00 2016-10-24 16:11:14.000 298 33700.74 99.24 17088.93 88888.00 2016-10-24 16:11:15.000 298 33700.75 99.20 17088.92 37785.84 2016-10-24 16:11:16.000 298 33700.75 99.23 17088.92 88888.00 2016-10-24 16:11:17.000 298 33700.72 99.27 17088.95 88888.00 2016-10-24 16:11:18.000 298 33700.65 99.24 17088.95 88888.00 2016-10-24 16:11:19.000 298 33700.68 99.19 17088.96 88888.00 2016-10-24 16:11:20.000 298 33700.71 99.15 17088.95 37785.74 2016-10-24 16:11:21.000 298 33700.69 99.20 17088.95 88888.00 2016-10-24 16:11:22.000 298 33700.67 99.24 17088.94 88888.00 2016-10-24 16:11:23.000 298 33700.65 99.19 17089.01 88888.00 2016-10-24 16:11:24.000 298 33700.59 99.18 17088.93 88888.00 2016-10-24 16:11:25.000 298 33700.60 99.19 17088.90 37785.69 2016-10-24 16:11:26.000 298 33700.62 99.15 17088.91 88888.00 2016-10-24 16:11:27.000 298 33700.61 99.16 17088.92 88888.00 2016-10-24 16:11:28.000 298 33700.58 99.16 17088.91 88888.00 2016-10-24 16:11:29.000 298 33700.59 99.22 17088.91 88888.00 2016-10-24 16:11:30.000 298 33700.58 99.21 17088.90 37785.62 2016-10-24 16:11:31.000 298 33700.55 99.21 17088.93 88888.00 2016-10-24 16:11:32.000 298 33700.53 99.20 17088.91 88888.00 2016-10-24 16:11:33.000 298 33700.54 99.20 17088.91 88888.00 2016-10-24 16:11:34.000 298 33700.55 99.22 17088.93 88888.00 2016-10-24 16:11:35.000 298 33700.55 99.24 17088.93 37785.67 2016-10-24 16:11:36.000 298 33700.56 99.19 17088.91 88888.00 2016-10-24 16:11:37.000 298 33700.52 99.17 17088.89 88888.00 2016-10-24 16:11:38.000 298 33700.50 99.22 17088.96 88888.00 2016-10-24 16:11:39.000 298 33700.53 99.21 17088.95 88888.00 2016-10-24 16:11:40.000 298 33700.53 99.21 17088.90 37785.58 2016-10-24 16:11:41.000 298 33700.55 99.22 17088.95 88888.00 2016-10-24 16:11:42.000 298 33700.52 99.19 17088.93 88888.00 2016-10-24 16:11:43.000 298 33700.49 99.22 17088.92 88888.00 2016-10-24 16:11:44.000 298 33700.48 99.20 17088.95 88888.00 2016-10-24 16:11:45.000 298 33700.47 99.21 17088.97 37785.51 2016-10-24 16:11:46.000 298 33700.43 99.18 17088.98 88888.00 2016-10-24 16:11:47.000 298 33700.42 99.18 17088.96 88888.00 2016-10-24 16:11:48.000 298 33700.37 99.22 17088.96 88888.00 2016-10-24 16:11:49.000 298 33700.33 99.24 17088.96 88888.00 2016-10-24 16:11:50.000 298 33700.26 99.22 17088.96 37785.45 2016-10-24 16:11:51.000 298 33700.23 99.22 17089.00 88888.00 2016-10-24 16:11:52.000 298 33700.27 99.20 17088.98 88888.00 2016-10-24 16:11:53.000 298 33700.28 99.18 17088.99 88888.00 2016-10-24 16:11:54.000 298 33700.23 99.18 17088.99 88888.00 2016-10-24 16:11:55.000 298 33700.22 99.19 17089.02 37785.48 2016-10-24 16:11:56.000 298 33700.20 99.18 17089.02 88888.00 2016-10-24 16:11:57.000 298 33700.20 99.16 17089.02 88888.00 2016-10-24 16:11:58.000 298 33700.21 99.18 17089.03 88888.00 2016-10-24 16:11:59.000 298 33700.17 99.16 17089.03 88888.00 2016-10-24 16:12:00.000 298 33700.19 99.14 17089.03 37785.37 2016-10-24 16:12:01.000 298 33700.18 99.15 17089.06 88888.00 2016-10-24 16:12:02.000 298 33700.18 99.17 17089.04 88888.00 2016-10-24 16:12:03.000 298 33700.11 99.20 17089.03 88888.00 2016-10-24 16:12:04.000 298 33700.10 99.19 17089.03 88888.00 2016-10-24 16:12:05.000 298 33700.10 99.19 17089.04 37785.25 2016-10-24 16:12:06.000 298 33700.08 99.19 17089.03 88888.00 2016-10-24 16:12:07.000 298 33700.09 99.19 17089.01 88888.00 2016-10-24 16:12:08.000 298 33700.05 99.23 17089.04 88888.00 2016-10-24 16:12:09.000 298 33700.04 99.18 17089.04 88888.00 2016-10-24 16:12:10.000 298 33700.03 99.20 17089.01 37785.22 2016-10-24 16:12:11.000 298 33700.03 99.22 17089.03 88888.00 2016-10-24 16:12:12.000 298 33700.00 99.25 17089.04 88888.00 2016-10-24 16:12:13.000 298 33699.96 99.24 17089.01 88888.00 2016-10-24 16:12:14.000 298 33699.97 99.22 17089.03 88888.00 2016-10-24 16:12:15.000 298 33699.96 99.23 17089.02 37785.16 2016-10-24 16:12:16.000 298 33699.92 99.23 17088.99 88888.00 2016-10-24 16:12:17.000 298 33699.86 99.19 17089.01 88888.00 2016-10-24 16:12:18.000 298 33699.85 99.22 17089.05 88888.00 2016-10-24 16:12:19.000 298 33699.87 99.27 17089.06 88888.00 2016-10-24 16:12:20.000 298 33699.83 99.22 17089.07 37785.10 2016-10-24 16:12:21.000 298 33699.85 99.22 17089.08 88888.00 2016-10-24 16:12:22.000 298 33699.85 99.23 17089.03 88888.00 2016-10-24 16:12:23.000 298 33699.86 99.26 17089.03 88888.00 2016-10-24 16:12:24.000 298 33699.82 99.26 17089.01 88888.00 2016-10-24 16:12:25.000 298 33699.78 99.25 17089.01 37785.02 2016-10-24 16:12:26.000 298 33699.81 99.30 17089.02 88888.00 2016-10-24 16:12:27.000 298 33699.80 99.26 17088.99 88888.00 2016-10-24 16:12:28.000 298 33699.80 99.21 17088.98 88888.00 2016-10-24 16:12:29.000 298 33699.81 99.21 17089.01 88888.00 2016-10-24 16:12:30.000 298 33699.75 99.21 17089.04 37785.03 2016-10-24 16:12:31.000 298 33699.72 99.22 17089.07 88888.00 2016-10-24 16:12:32.000 298 33699.68 99.23 17089.06 88888.00 2016-10-24 16:12:33.000 298 33699.71 99.24 17089.07 88888.00 2016-10-24 16:12:34.000 298 33699.72 99.24 17089.06 88888.00 2016-10-24 16:12:35.000 298 33699.72 99.26 17089.08 37785.12 2016-10-24 16:12:36.000 298 33699.70 99.26 17089.07 88888.00 2016-10-24 16:12:37.000 298 33699.69 99.25 17089.02 88888.00 2016-10-24 16:12:38.000 298 33699.70 99.19 17089.01 88888.00 2016-10-24 16:12:39.000 298 33699.67 99.24 17089.05 88888.00 2016-10-24 16:12:40.000 298 33699.65 99.26 17089.08 37784.96 2016-10-24 16:12:41.000 298 33699.67 99.26 17089.10 88888.00 2016-10-24 16:12:42.000 298 33699.68 99.29 17089.09 88888.00 2016-10-24 16:12:43.000 298 33699.67 99.28 17089.08 88888.00 2016-10-24 16:12:44.000 298 33699.62 99.26 17089.08 88888.00 2016-10-24 16:12:45.000 298 33699.61 99.25 17089.06 37784.95 2016-10-24 16:12:46.000 298 33699.60 99.27 17089.08 88888.00 2016-10-24 16:12:47.000 298 33699.58 99.27 17089.10 88888.00 2016-10-24 16:12:48.000 298 33699.56 99.27 17089.06 88888.00 2016-10-24 16:12:49.000 298 33699.57 99.25 17089.07 88888.00 2016-10-24 16:12:50.000 298 33699.53 99.24 17089.10 37784.91 2016-10-24 16:12:51.000 298 33699.52 99.22 17089.10 88888.00 2016-10-24 16:12:52.000 298 33699.53 99.23 17089.09 88888.00 2016-10-24 16:12:53.000 298 33699.56 99.25 17089.08 88888.00 2016-10-24 16:12:54.000 298 33699.54 99.26 17089.04 88888.00 2016-10-24 16:12:55.000 298 33699.56 99.21 17089.05 37784.84 2016-10-24 16:12:56.000 298 33699.57 99.23 17089.06 88888.00 2016-10-24 16:12:57.000 298 33699.53 99.26 17089.06 88888.00 2016-10-24 16:12:58.000 298 33699.52 99.24 17089.10 88888.00 2016-10-24 16:12:59.000 298 33699.51 99.21 17089.15 88888.00 2016-10-24 16:13:00.000 298 33699.52 99.23 17089.17 37784.92 2016-10-24 16:13:01.000 298 33699.53 99.20 17089.17 88888.00 2016-10-24 16:13:02.000 298 33699.51 99.15 17089.16 88888.00 2016-10-24 16:13:03.000 298 33699.50 99.10 17089.15 88888.00 2016-10-24 16:13:04.000 298 33699.53 99.11 17089.17 88888.00 2016-10-24 16:13:05.000 298 33699.54 99.11 17089.20 37784.84 2016-10-24 16:13:06.000 298 33699.54 99.12 17089.21 88888.00 2016-10-24 16:13:07.000 298 33699.50 99.07 17089.21 88888.00 2016-10-24 16:13:08.000 298 33699.49 99.08 17089.21 88888.00 2016-10-24 16:13:09.000 298 33699.46 99.05 17089.21 88888.00 2016-10-24 16:13:10.000 298 33699.44 99.03 17089.19 37784.78 2016-10-24 16:13:11.000 298 33699.47 99.05 17089.21 88888.00 2016-10-24 16:13:12.000 298 33699.46 99.08 17089.24 88888.00 2016-10-24 16:13:13.000 298 33699.42 99.10 17089.20 88888.00 2016-10-24 16:13:14.000 298 33699.40 99.07 17089.20 88888.00 2016-10-24 16:13:15.000 298 33699.40 99.03 17089.25 37784.78 2016-10-24 16:13:16.000 298 33699.39 99.02 17089.26 88888.00 2016-10-24 16:13:17.000 298 33699.42 99.02 17089.25 88888.00 2016-10-24 16:13:18.000 298 33699.39 99.02 17089.24 88888.00 2016-10-24 16:13:19.000 298 33699.39 99.04 17089.26 88888.00 2016-10-24 16:13:20.000 298 33699.35 99.03 17089.25 37784.68 2016-10-24 16:13:21.000 298 33699.35 99.04 17089.28 88888.00 2016-10-24 16:13:22.000 298 33699.32 99.04 17089.28 88888.00 2016-10-24 16:13:23.000 298 33699.31 99.03 17089.25 88888.00 2016-10-24 16:13:24.000 298 33699.33 99.00 17089.22 88888.00 2016-10-24 16:13:25.000 298 33699.30 98.98 17089.25 37784.63 2016-10-24 16:13:26.000 298 33699.30 98.98 17089.27 88888.00 2016-10-24 16:13:27.000 298 33699.31 98.97 17089.26 88888.00 2016-10-24 16:13:28.000 298 33699.28 98.97 17089.26 88888.00 2016-10-24 16:13:29.000 298 33699.28 98.98 17089.27 88888.00 2016-10-24 16:13:30.000 298 33699.24 98.96 17089.27 37784.63 2016-10-24 16:13:31.000 298 33699.27 98.96 17089.28 88888.00 2016-10-24 16:13:32.000 298 33699.26 98.97 17089.28 88888.00 2016-10-24 16:13:33.000 298 33699.27 98.94 17089.28 88888.00 2016-10-24 16:13:34.000 298 33699.27 98.88 17089.26 88888.00 2016-10-24 16:13:35.000 298 33699.26 98.85 17089.22 37784.69 2016-10-24 16:13:36.000 298 33699.24 98.87 17089.25 88888.00 2016-10-24 16:13:37.000 298 33699.18 98.89 17089.24 88888.00 2016-10-24 16:13:38.000 298 33699.17 98.92 17089.29 88888.00 2016-10-24 16:13:39.000 298 33699.20 98.91 17089.27 88888.00 2016-10-24 16:13:40.000 298 33699.18 98.90 17089.28 37784.53 2016-10-24 16:13:41.000 298 33699.25 98.94 17089.30 88888.00 2016-10-24 16:13:42.000 298 33699.21 98.91 17089.31 88888.00 2016-10-24 16:13:43.000 298 33699.18 98.90 17089.28 88888.00 2016-10-24 16:13:44.000 298 33699.18 98.93 17089.30 88888.00 2016-10-24 16:13:45.000 298 33699.17 98.93 17089.30 37784.58 2016-10-24 16:13:46.000 298 33699.12 98.90 17089.29 88888.00 2016-10-24 16:13:47.000 298 33699.17 98.95 17089.24 88888.00 2016-10-24 16:13:48.000 298 33699.18 98.95 17089.23 88888.00 2016-10-24 16:13:49.000 298 33699.18 98.89 17089.25 88888.00 2016-10-24 16:13:50.000 298 33699.16 98.86 17089.23 37784.56 2016-10-24 16:13:51.000 298 33699.19 98.87 17089.23 88888.00 2016-10-24 16:13:52.000 298 33699.22 98.88 17089.27 88888.00 2016-10-24 16:13:53.000 298 33699.23 98.87 17089.26 88888.00 2016-10-24 16:13:54.000 298 33699.22 98.88 17089.27 88888.00 2016-10-24 16:13:55.000 298 33699.19 98.91 17089.29 37784.65 2016-10-24 16:13:56.000 298 33699.19 98.95 17089.30 88888.00 2016-10-24 16:13:57.000 298 33699.18 98.92 17089.26 88888.00 2016-10-24 16:13:58.000 298 33699.17 98.90 17089.22 88888.00 2016-10-24 16:13:59.000 298 33699.15 98.87 17089.21 88888.00 2016-10-24 16:14:00.000 298 33699.14 98.85 17089.26 37784.54 2016-10-24 16:14:01.000 298 33699.13 98.86 17089.25 88888.00 2016-10-24 16:14:02.000 298 33699.13 98.84 17089.26 88888.00 2016-10-24 16:14:03.000 298 33699.12 98.83 17089.30 88888.00 2016-10-24 16:14:04.000 298 33699.11 98.84 17089.30 88888.00 2016-10-24 16:14:05.000 298 33699.12 98.86 17089.29 37784.50 2016-10-24 16:14:06.000 298 33699.13 98.90 17089.28 88888.00 2016-10-24 16:14:07.000 298 33699.13 98.89 17089.28 88888.00 2016-10-24 16:14:08.000 298 33699.09 98.89 17089.28 88888.00 2016-10-24 16:14:09.000 298 33699.06 98.90 17089.26 88888.00 2016-10-24 16:14:10.000 298 33699.08 98.94 17089.26 37784.48 2016-10-24 16:14:11.000 298 33699.03 98.93 17089.30 88888.00 2016-10-24 16:14:12.000 298 33699.03 98.93 17089.30 88888.00 2016-10-24 16:14:13.000 298 33699.01 98.92 17089.30 88888.00 2016-10-24 16:14:14.000 298 33699.02 98.90 17089.32 88888.00 2016-10-24 16:14:15.000 298 33699.02 98.92 17089.32 37784.47 2016-10-24 16:14:16.000 298 33698.97 98.91 17089.31 88888.00 2016-10-24 16:14:17.000 298 33698.97 98.93 17089.30 88888.00 2016-10-24 16:14:18.000 298 33698.95 98.90 17089.30 88888.00 2016-10-24 16:14:19.000 298 33698.93 98.86 17089.35 88888.00 2016-10-24 16:14:20.000 298 33698.90 98.87 17089.34 37784.38 2016-10-24 16:14:21.000 298 33698.90 98.86 17089.36 88888.00 2016-10-24 16:14:22.000 298 33698.88 98.88 17089.34 88888.00 2016-10-24 16:14:23.000 298 33698.88 98.90 17089.28 88888.00 2016-10-24 16:14:24.000 298 33698.83 98.89 17089.34 88888.00 2016-10-24 16:14:25.000 298 33698.86 98.88 17089.34 37784.31 2016-10-24 16:14:26.000 298 33698.86 98.85 17089.33 88888.00 2016-10-24 16:14:27.000 298 33698.86 98.87 17089.35 88888.00 2016-10-24 16:14:28.000 298 33698.86 98.86 17089.37 88888.00 2016-10-24 16:14:29.000 298 33698.82 98.85 17089.35 88888.00 2016-10-24 16:14:30.000 298 33698.81 98.89 17089.33 37784.30 2016-10-24 16:14:31.000 298 33698.78 98.89 17089.33 88888.00 2016-10-24 16:14:32.000 298 33698.80 98.89 17089.34 88888.00 2016-10-24 16:14:33.000 298 33698.84 98.93 17089.30 88888.00 2016-10-24 16:14:34.000 298 33698.80 98.94 17089.31 88888.00 2016-10-24 16:14:35.000 298 33698.77 98.92 17089.33 37784.28 2016-10-24 16:14:36.000 298 33698.79 98.96 17089.33 88888.00 2016-10-24 16:14:37.000 298 33698.80 98.95 17089.33 88888.00 2016-10-24 16:14:38.000 298 33698.77 98.95 17089.33 88888.00 2016-10-24 16:14:39.000 298 33698.76 98.89 17089.33 88888.00 2016-10-24 16:14:40.000 298 33698.75 98.86 17089.37 37784.12 2016-10-24 16:14:41.000 298 33698.78 98.90 17089.41 88888.00 2016-10-24 16:14:42.000 298 33698.77 98.94 17089.37 88888.00 2016-10-24 16:14:43.000 298 33698.76 98.92 17089.39 88888.00 2016-10-24 16:14:44.000 298 33698.75 98.93 17089.40 88888.00 2016-10-24 16:14:45.000 298 33698.74 98.96 17089.41 37784.16 2016-10-24 16:14:46.000 298 33698.72 98.94 17089.34 88888.00 2016-10-24 16:14:47.000 298 33698.67 98.92 17089.35 88888.00 2016-10-24 16:14:48.000 298 33698.70 98.94 17089.37 88888.00 2016-10-24 16:14:49.000 298 33698.71 98.93 17089.36 88888.00 2016-10-24 16:14:50.000 298 33698.72 98.93 17089.34 37784.16 2016-10-24 16:14:51.000 298 33698.69 98.92 17089.33 88888.00 2016-10-24 16:14:52.000 298 33698.66 98.91 17089.35 88888.00 2016-10-24 16:14:53.000 298 33698.64 98.93 17089.38 88888.00 2016-10-24 16:14:54.000 298 33698.61 98.88 17089.33 88888.00 2016-10-24 16:14:55.000 298 33698.66 98.86 17089.35 37784.15 2016-10-24 16:14:56.000 298 33698.65 98.87 17089.35 88888.00 2016-10-24 16:14:57.000 298 33698.64 98.89 17089.40 88888.00 2016-10-24 16:14:58.000 298 33698.60 98.90 17089.38 88888.00 2016-10-24 16:14:59.000 298 33698.61 98.90 17089.38 88888.00 2016-10-24 16:15:00.000 298 33698.58 98.89 17089.42 37784.08 2016-10-24 16:15:01.000 298 33698.54 98.90 17089.41 88888.00 2016-10-24 16:15:02.000 298 33698.56 98.89 17089.42 88888.00 2016-10-24 16:15:03.000 298 33698.55 98.89 17089.40 88888.00 2016-10-24 16:15:04.000 298 33698.53 98.88 17089.41 88888.00 2016-10-24 16:15:05.000 298 33698.55 98.88 17089.44 37783.92 2016-10-24 16:15:06.000 298 33698.51 98.85 17089.44 88888.00 2016-10-24 16:15:07.000 298 33698.50 98.86 17089.44 88888.00 2016-10-24 16:15:08.000 298 33698.51 98.81 17089.42 88888.00 2016-10-24 16:15:09.000 298 33698.50 98.83 17089.40 88888.00 2016-10-24 16:15:10.000 298 33698.45 98.87 17089.38 37783.95 2016-10-24 16:15:11.000 298 33698.44 98.86 17089.38 88888.00 2016-10-24 16:15:12.000 298 33698.44 98.85 17089.39 88888.00 2016-10-24 16:15:13.000 298 33698.43 98.86 17089.37 88888.00 2016-10-24 16:15:14.000 298 33698.44 98.84 17089.39 88888.00 2016-10-24 16:15:15.000 298 33698.46 98.83 17089.43 37784.02 2016-10-24 16:15:16.000 298 33698.42 98.83 17089.41 88888.00 2016-10-24 16:15:17.000 298 33698.43 98.86 17089.41 88888.00 2016-10-24 16:15:18.000 298 33698.44 98.88 17089.40 88888.00 2016-10-24 16:15:19.000 298 33698.45 98.88 17089.38 88888.00 2016-10-24 16:15:20.000 298 33698.47 98.84 17089.36 37783.96 2016-10-24 16:15:21.000 298 33698.43 98.88 17089.38 88888.00 2016-10-24 16:15:22.000 298 33698.44 98.90 17089.38 88888.00 2016-10-24 16:15:23.000 298 33698.45 98.90 17089.35 88888.00 2016-10-24 16:15:24.000 298 33698.39 98.87 17089.35 88888.00 2016-10-24 16:15:25.000 298 33698.39 98.90 17089.40 37783.89 2016-10-24 16:15:26.000 298 33698.41 98.92 17089.39 88888.00 2016-10-24 16:15:27.000 298 33698.40 98.95 17089.36 88888.00 2016-10-24 16:15:28.000 298 33698.40 98.93 17089.33 88888.00 2016-10-24 16:15:29.000 298 33698.40 98.87 17089.37 88888.00 2016-10-24 16:15:30.000 298 33698.36 98.92 17089.38 37783.84 2016-10-24 16:15:31.000 298 33698.37 98.89 17089.36 88888.00 2016-10-24 16:15:32.000 298 33698.33 98.83 17089.35 88888.00 2016-10-24 16:15:33.000 298 33698.32 98.83 17089.37 88888.00 2016-10-24 16:15:34.000 298 33698.32 98.85 17089.36 88888.00 2016-10-24 16:15:35.000 298 33698.33 98.86 17089.36 37783.82 2016-10-24 16:15:36.000 298 33698.31 98.87 17089.39 88888.00 2016-10-24 16:15:37.000 298 33698.29 98.90 17089.41 88888.00 2016-10-24 16:15:38.000 298 33698.31 98.89 17089.37 88888.00 2016-10-24 16:15:39.000 298 33698.30 98.93 17089.36 88888.00 2016-10-24 16:15:40.000 298 33698.31 98.94 17089.40 37783.85 2016-10-24 16:15:41.000 298 33698.28 98.95 17089.38 88888.00 2016-10-24 16:15:42.000 298 33698.30 98.98 17089.43 88888.00 2016-10-24 16:15:43.000 298 33698.28 98.92 17089.44 88888.00 2016-10-24 16:15:44.000 298 33698.23 98.91 17089.43 88888.00 2016-10-24 16:15:45.000 298 33698.26 98.88 17089.44 37783.84 2016-10-24 16:15:46.000 298 33698.29 98.92 17089.38 88888.00 2016-10-24 16:15:47.000 298 33698.31 98.93 17089.39 88888.00 2016-10-24 16:15:48.000 298 33698.26 98.90 17089.41 88888.00 2016-10-24 16:15:49.000 298 33698.29 98.95 17089.43 88888.00 2016-10-24 16:15:50.000 298 33698.29 98.98 17089.45 37783.77 2016-10-24 16:15:51.000 298 33698.30 99.01 17089.49 88888.00 2016-10-24 16:15:52.000 298 33698.28 98.96 17089.50 88888.00 2016-10-24 16:15:53.000 298 33698.25 98.95 17089.50 88888.00 2016-10-24 16:15:54.000 298 33698.29 98.97 17089.50 88888.00 2016-10-24 16:15:55.000 298 33698.29 98.95 17089.47 37783.82 2016-10-24 16:15:56.000 298 33698.31 98.96 17089.46 88888.00 2016-10-24 16:15:57.000 298 33698.28 98.92 17089.46 88888.00 2016-10-24 16:15:58.000 298 33698.29 98.88 17089.47 88888.00 2016-10-24 16:15:59.000 298 33698.29 98.90 17089.50 88888.00 2016-10-24 16:16:00.000 298 33698.26 98.93 17089.50 37783.76 2016-10-24 16:16:01.000 298 33698.24 98.92 17089.49 88888.00 2016-10-24 16:16:02.000 298 33698.25 98.84 17089.50 88888.00 2016-10-24 16:16:03.000 298 33698.17 98.87 17089.48 88888.00 2016-10-24 16:16:04.000 298 33698.17 98.92 17089.46 88888.00 2016-10-24 16:16:05.000 298 33698.18 98.92 17089.47 37783.70 2016-10-24 16:16:06.000 298 33698.17 98.93 17089.50 88888.00 2016-10-24 16:16:07.000 298 33698.18 98.91 17089.48 88888.00 2016-10-24 16:16:08.000 298 33698.17 98.93 17089.47 88888.00 2016-10-24 16:16:09.000 298 33698.15 98.93 17089.49 88888.00 2016-10-24 16:16:10.000 298 33698.12 98.96 17089.48 37783.74 2016-10-24 16:16:11.000 298 33698.15 98.94 17089.47 88888.00 2016-10-24 16:16:12.000 298 33698.13 98.90 17089.47 88888.00 2016-10-24 16:16:13.000 298 33698.13 98.88 17089.48 88888.00 2016-10-24 16:16:14.000 298 33698.12 98.88 17089.51 88888.00 2016-10-24 16:16:15.000 298 33698.14 98.91 17089.55 37783.69 2016-10-24 16:16:16.000 298 33698.13 98.90 17089.58 88888.00 2016-10-24 16:16:17.000 298 33698.11 98.87 17089.55 88888.00 2016-10-24 16:16:18.000 298 33698.11 98.86 17089.53 88888.00 2016-10-24 16:16:19.000 298 33698.12 98.91 17089.51 88888.00 2016-10-24 16:16:20.000 298 33698.11 98.91 17089.49 37783.70 2016-10-24 16:16:21.000 298 33698.07 98.85 17089.51 88888.00 2016-10-24 16:16:22.000 298 33698.00 98.83 17089.52 88888.00 2016-10-24 16:16:23.000 298 33698.03 98.84 17089.52 88888.00 2016-10-24 16:16:24.000 298 33698.05 98.82 17089.52 88888.00 2016-10-24 16:16:25.000 298 33698.04 98.85 17089.53 37783.67 2016-10-24 16:16:26.000 298 33698.04 98.86 17089.53 88888.00 2016-10-24 16:16:27.000 298 33698.05 98.89 17089.55 88888.00 2016-10-24 16:16:28.000 298 33698.03 98.87 17089.59 88888.00 2016-10-24 16:16:29.000 298 33697.99 98.87 17089.62 88888.00 2016-10-24 16:16:30.000 298 33697.97 98.85 17089.59 37783.66 2016-10-24 16:16:31.000 298 33697.94 98.84 17089.57 88888.00 2016-10-24 16:16:32.000 298 33697.93 98.88 17089.58 88888.00 2016-10-24 16:16:33.000 298 33697.92 98.91 17089.59 88888.00 2016-10-24 16:16:34.000 298 33697.88 98.91 17089.58 88888.00 2016-10-24 16:16:35.000 298 33697.83 98.89 17089.56 37783.53 2016-10-24 16:16:36.000 298 33697.87 98.91 17089.54 88888.00 2016-10-24 16:16:37.000 298 33697.87 98.92 17089.57 88888.00 2016-10-24 16:16:38.000 298 33697.88 98.93 17089.57 88888.00 2016-10-24 16:16:39.000 298 33697.84 98.93 17089.61 88888.00 2016-10-24 16:16:40.000 298 33697.79 98.90 17089.59 37783.50 2016-10-24 16:16:41.000 298 33697.79 98.91 17089.57 88888.00 2016-10-24 16:16:42.000 298 33697.78 98.94 17089.56 88888.00 2016-10-24 16:16:43.000 298 33697.77 98.94 17089.57 88888.00 2016-10-24 16:16:44.000 298 33697.76 98.94 17089.62 88888.00 2016-10-24 16:16:45.000 298 33697.75 98.95 17089.63 37783.42 2016-10-24 16:16:46.000 298 33697.72 98.91 17089.60 88888.00 2016-10-24 16:16:47.000 298 33697.69 98.92 17089.62 88888.00 2016-10-24 16:16:48.000 298 33697.67 98.94 17089.66 88888.00 2016-10-24 16:16:49.000 298 33697.69 98.96 17089.66 88888.00 2016-10-24 16:16:50.000 298 33697.67 98.93 17089.67 37783.33 2016-10-24 16:16:51.000 298 33697.67 98.94 17089.66 88888.00 2016-10-24 16:16:52.000 298 33697.63 98.94 17089.67 88888.00 2016-10-24 16:16:53.000 298 33697.61 98.98 17089.68 88888.00 2016-10-24 16:16:54.000 298 33697.62 98.95 17089.65 88888.00 2016-10-24 16:16:55.000 298 33697.62 98.92 17089.66 37783.31 2016-10-24 16:16:56.000 298 33697.61 98.92 17089.68 88888.00 2016-10-24 16:16:57.000 298 33697.59 98.95 17089.71 88888.00 2016-10-24 16:16:58.000 298 33697.61 98.95 17089.70 88888.00 2016-10-24 16:16:59.000 298 33697.60 98.92 17089.66 88888.00 2016-10-24 16:17:00.000 298 33697.57 98.91 17089.66 37783.26 2016-10-24 16:17:01.000 298 33697.53 98.96 17089.65 88888.00 2016-10-24 16:17:02.000 298 33697.50 98.93 17089.64 88888.00 2016-10-24 16:17:03.000 298 33697.52 98.96 17089.59 88888.00 2016-10-24 16:17:04.000 298 33697.53 98.97 17089.64 88888.00 2016-10-24 16:17:05.000 298 33697.51 98.96 17089.66 37783.31 2016-10-24 16:17:06.000 298 33697.50 98.98 17089.68 88888.00 2016-10-24 16:17:07.000 298 33697.51 99.00 17089.72 88888.00 2016-10-24 16:17:08.000 298 33697.49 99.00 17089.68 88888.00 2016-10-24 16:17:09.000 298 33697.47 99.00 17089.70 88888.00 2016-10-24 16:17:10.000 298 33697.47 98.96 17089.69 37783.19 2016-10-24 16:17:11.000 298 33697.47 98.97 17089.64 88888.00 2016-10-24 16:17:12.000 298 33697.48 98.95 17089.67 88888.00 2016-10-24 16:17:13.000 298 33697.48 98.93 17089.66 88888.00 2016-10-24 16:17:14.000 298 33697.46 98.93 17089.63 88888.00 2016-10-24 16:17:15.000 298 33697.41 98.94 17089.59 37783.20 2016-10-24 16:17:16.000 298 33697.38 98.96 17089.59 88888.00 2016-10-24 16:17:17.000 298 33697.40 98.94 17089.63 88888.00 2016-10-24 16:17:18.000 298 33697.40 98.94 17089.64 88888.00 2016-10-24 16:17:19.000 298 33697.36 98.92 17089.58 88888.00 2016-10-24 16:17:20.000 298 33697.35 98.88 17089.57 37783.12 2016-10-24 16:17:21.000 298 33697.32 98.89 17089.61 88888.00 2016-10-24 16:17:22.000 298 33697.33 98.89 17089.61 88888.00 2016-10-24 16:17:23.000 298 33697.31 98.89 17089.62 88888.00 2016-10-24 16:17:24.000 298 33697.34 98.91 17089.60 88888.00 2016-10-24 16:17:25.000 298 33697.32 98.90 17089.62 37783.11 2016-10-24 16:17:26.000 298 33697.28 98.87 17089.65 88888.00 2016-10-24 16:17:27.000 298 33697.25 98.87 17089.64 88888.00 2016-10-24 16:17:28.000 298 33697.24 98.89 17089.62 88888.00 2016-10-24 16:17:29.000 298 33697.22 98.87 17089.61 88888.00 2016-10-24 16:17:30.000 298 33697.19 98.91 17089.62 37783.03 2016-10-24 16:17:31.000 298 33697.21 98.95 17089.62 88888.00 2016-10-24 16:17:32.000 298 33697.19 98.94 17089.64 88888.00 2016-10-24 16:17:33.000 298 33697.20 98.90 17089.64 88888.00 2016-10-24 16:17:34.000 298 33697.18 98.87 17089.62 88888.00 2016-10-24 16:17:35.000 298 33697.16 98.88 17089.66 37782.93 2016-10-24 16:17:36.000 298 33697.12 98.87 17089.65 88888.00 2016-10-24 16:17:37.000 298 33697.10 98.88 17089.68 88888.00 2016-10-24 16:17:38.000 298 33697.11 98.91 17089.69 88888.00 2016-10-24 16:17:39.000 298 33697.14 98.98 17089.72 88888.00 2016-10-24 16:17:40.000 298 33697.16 99.01 17089.69 37782.96 2016-10-24 16:17:41.000 298 33697.20 99.01 17089.73 88888.00 2016-10-24 16:17:42.000 298 33697.18 99.01 17089.74 88888.00 2016-10-24 16:17:43.000 298 33697.17 99.03 17089.69 88888.00 2016-10-24 16:17:44.000 298 33697.18 99.03 17089.68 88888.00 2016-10-24 16:17:45.000 298 33697.15 99.01 17089.71 37782.90 2016-10-24 16:17:46.000 298 33697.18 99.00 17089.72 88888.00 2016-10-24 16:17:47.000 298 33697.20 99.02 17089.68 88888.00 2016-10-24 16:17:48.000 298 33697.14 99.05 17089.65 88888.00 2016-10-24 16:17:49.000 298 33697.15 99.06 17089.68 88888.00 2016-10-24 16:17:50.000 298 33697.17 99.05 17089.69 37782.98 2016-10-24 16:17:51.000 298 33697.17 99.03 17089.66 88888.00 2016-10-24 16:17:52.000 298 33697.15 99.05 17089.68 88888.00 2016-10-24 16:17:53.000 298 33697.12 98.99 17089.73 88888.00 2016-10-24 16:17:54.000 298 33697.09 98.99 17089.76 88888.00 2016-10-24 16:17:55.000 298 33697.11 99.06 17089.75 37782.91 2016-10-24 16:17:56.000 298 33697.09 99.03 17089.72 88888.00 2016-10-24 16:17:57.000 298 33697.07 98.98 17089.71 88888.00 2016-10-24 16:17:58.000 298 33697.03 98.97 17089.69 88888.00 2016-10-24 16:17:59.000 298 33697.02 98.98 17089.68 88888.00 2016-10-24 16:18:00.000 298 33697.00 99.00 17089.67 37782.88 2016-10-24 16:18:01.000 298 33697.02 99.00 17089.71 88888.00 2016-10-24 16:18:02.000 298 33697.02 99.03 17089.71 88888.00 2016-10-24 16:18:03.000 298 33697.03 99.07 17089.72 88888.00 2016-10-24 16:18:04.000 298 33697.01 99.06 17089.69 88888.00 2016-10-24 16:18:05.000 298 33696.99 99.05 17089.74 37782.84 2016-10-24 16:18:06.000 298 33696.97 99.04 17089.74 88888.00 2016-10-24 16:18:07.000 298 33696.98 99.00 17089.75 88888.00 2016-10-24 16:18:08.000 298 33696.98 99.03 17089.75 88888.00 2016-10-24 16:18:09.000 298 33696.99 99.04 17089.75 88888.00 2016-10-24 16:18:10.000 298 33697.00 99.02 17089.71 37782.74 2016-10-24 16:18:11.000 298 33696.98 99.01 17089.73 88888.00 2016-10-24 16:18:12.000 298 33696.97 99.04 17089.76 88888.00 2016-10-24 16:18:13.000 298 33696.94 99.03 17089.72 88888.00 2016-10-24 16:18:14.000 298 33696.91 99.02 17089.69 88888.00 2016-10-24 16:18:15.000 298 33696.90 98.99 17089.70 37782.91 2016-10-24 16:18:16.000 298 33696.89 98.95 17089.70 88888.00 2016-10-24 16:18:17.000 298 33696.88 98.93 17089.70 88888.00 2016-10-24 16:18:18.000 298 33696.88 98.98 17089.72 88888.00 2016-10-24 16:18:19.000 298 33696.84 99.03 17089.72 88888.00 2016-10-24 16:18:20.000 298 33696.84 99.01 17089.71 37782.62 2016-10-24 16:18:21.000 298 33696.84 98.99 17089.71 88888.00 2016-10-24 16:18:22.000 298 33696.84 98.97 17089.70 88888.00 2016-10-24 16:18:23.000 298 33696.86 99.02 17089.71 88888.00 2016-10-24 16:18:24.000 298 33696.84 99.00 17089.73 88888.00 2016-10-24 16:18:25.000 298 33696.81 98.93 17089.76 37782.69 2016-10-24 16:18:26.000 298 33696.77 98.89 17089.78 88888.00 2016-10-24 16:18:27.000 298 33696.72 98.93 17089.76 88888.00 2016-10-24 16:18:28.000 298 33696.70 98.92 17089.75 88888.00 2016-10-24 16:18:29.000 298 33696.69 98.89 17089.77 88888.00 2016-10-24 16:18:30.000 298 33696.70 98.95 17089.75 37782.62 2016-10-24 16:18:31.000 298 33696.71 98.97 17089.77 88888.00 2016-10-24 16:18:32.000 298 33696.71 98.95 17089.75 88888.00 2016-10-24 16:18:33.000 298 33696.67 98.93 17089.75 88888.00 2016-10-24 16:18:34.000 298 33696.65 98.95 17089.77 88888.00 2016-10-24 16:18:35.000 298 33696.69 98.99 17089.82 37782.56 2016-10-24 16:18:36.000 298 33696.65 98.98 17089.82 88888.00 2016-10-24 16:18:37.000 298 33696.65 98.94 17089.83 88888.00 2016-10-24 16:18:38.000 298 33696.68 98.96 17089.82 88888.00 2016-10-24 16:18:39.000 298 33696.67 98.94 17089.82 88888.00 2016-10-24 16:18:40.000 298 33696.65 98.93 17089.82 37782.49 2016-10-24 16:18:41.000 298 33696.62 98.93 17089.80 88888.00 2016-10-24 16:18:42.000 298 33696.61 98.93 17089.79 88888.00 2016-10-24 16:18:43.000 298 33696.61 98.91 17089.80 88888.00 2016-10-24 16:18:44.000 298 33696.60 98.92 17089.81 88888.00 2016-10-24 16:18:45.000 298 33696.59 98.92 17089.81 37782.51 2016-10-24 16:18:46.000 298 33696.58 98.91 17089.82 88888.00 2016-10-24 16:18:47.000 298 33696.54 98.89 17089.83 88888.00 2016-10-24 16:18:48.000 298 33696.55 98.91 17089.78 88888.00 2016-10-24 16:18:49.000 298 33696.56 98.86 17089.76 88888.00 2016-10-24 16:18:50.000 298 33696.53 98.87 17089.80 37782.52 2016-10-24 16:18:51.000 298 33696.56 98.90 17089.83 88888.00 2016-10-24 16:18:52.000 298 33696.56 98.87 17089.79 88888.00 2016-10-24 16:18:53.000 298 33696.54 98.84 17089.79 88888.00 2016-10-24 16:18:54.000 298 33696.55 98.85 17089.77 88888.00 2016-10-24 16:18:55.000 298 33696.52 98.87 17089.75 37782.43 2016-10-24 16:18:56.000 298 33696.51 98.88 17089.77 88888.00 2016-10-24 16:18:57.000 298 33696.51 98.87 17089.77 88888.00 2016-10-24 16:18:58.000 298 33696.51 98.89 17089.78 88888.00 2016-10-24 16:18:59.000 298 33696.50 98.86 17089.77 88888.00 2016-10-24 16:19:00.000 298 33696.46 98.80 17089.77 37782.33 2016-10-24 16:19:01.000 298 33696.48 98.80 17089.76 88888.00 2016-10-24 16:19:02.000 298 33696.48 98.81 17089.81 88888.00 2016-10-24 16:19:03.000 298 33696.43 98.83 17089.83 88888.00 2016-10-24 16:19:04.000 298 33696.40 98.83 17089.83 88888.00 2016-10-24 16:19:05.000 298 33696.40 98.82 17089.86 37782.33 2016-10-24 16:19:06.000 298 33696.39 98.79 17089.87 88888.00 2016-10-24 16:19:07.000 298 33696.40 98.83 17089.87 88888.00 2016-10-24 16:19:08.000 298 33696.42 98.86 17089.88 88888.00 2016-10-24 16:19:09.000 298 33696.42 98.86 17089.86 88888.00 2016-10-24 16:19:10.000 298 33696.41 98.89 17089.84 37782.24 2016-10-24 16:19:11.000 298 33696.39 98.91 17089.87 88888.00 2016-10-24 16:19:12.000 298 33696.35 98.90 17089.89 88888.00 2016-10-24 16:19:13.000 298 33696.36 98.92 17089.86 88888.00 2016-10-24 16:19:14.000 298 33696.32 98.90 17089.89 88888.00 2016-10-24 16:19:15.000 298 33696.27 98.94 17089.90 37782.20 2016-10-24 16:19:16.000 298 33696.28 98.92 17089.91 88888.00 2016-10-24 16:19:17.000 298 33696.30 98.89 17089.93 88888.00 2016-10-24 16:19:18.000 298 33696.32 98.94 17089.89 88888.00 2016-10-24 16:19:19.000 298 33696.29 98.95 17089.88 88888.00 2016-10-24 16:19:20.000 298 33696.24 98.96 17089.91 37782.10 2016-10-24 16:19:21.000 298 33696.17 98.97 17089.88 88888.00 2016-10-24 16:19:22.000 298 33696.13 98.97 17089.88 88888.00 2016-10-24 16:19:23.000 298 33696.15 98.95 17089.86 88888.00 2016-10-24 16:19:24.000 298 33696.15 98.97 17089.86 88888.00 2016-10-24 16:19:25.000 298 33696.13 98.97 17089.88 37782.19 2016-10-24 16:19:26.000 298 33696.10 98.96 17089.88 88888.00 2016-10-24 16:19:27.000 298 33696.12 99.02 17089.88 88888.00 2016-10-24 16:19:28.000 298 33696.14 98.99 17089.87 88888.00 2016-10-24 16:19:29.000 298 33696.15 99.00 17089.89 88888.00 2016-10-24 16:19:30.000 298 33696.12 99.02 17089.95 37782.10 2016-10-24 16:19:31.000 298 33696.09 99.00 17089.92 88888.00 2016-10-24 16:19:32.000 298 33696.09 99.00 17089.91 88888.00 2016-10-24 16:19:33.000 298 33696.08 99.00 17089.91 88888.00 2016-10-24 16:19:34.000 298 33696.03 98.99 17089.92 88888.00 2016-10-24 16:19:35.000 298 33696.02 98.97 17089.92 37782.07 2016-10-24 16:19:36.000 298 33696.02 98.96 17089.93 88888.00 2016-10-24 16:19:37.000 298 33695.96 98.99 17089.92 88888.00 2016-10-24 16:19:38.000 298 33695.94 98.99 17089.91 88888.00 2016-10-24 16:19:39.000 298 33695.92 99.03 17089.92 88888.00 2016-10-24 16:19:40.000 298 33695.90 99.02 17089.91 37781.96 2016-10-24 16:19:41.000 298 33695.88 99.03 17089.96 88888.00 2016-10-24 16:19:42.000 298 33695.90 99.04 17089.98 88888.00 2016-10-24 16:19:43.000 298 33695.90 99.04 17090.00 88888.00 2016-10-24 16:19:44.000 298 33695.91 99.04 17090.01 88888.00 2016-10-24 16:19:45.000 298 33695.93 99.04 17090.00 37781.91 2016-10-24 16:19:46.000 298 33695.88 99.02 17089.99 88888.00 2016-10-24 16:19:47.000 298 33695.84 99.07 17089.95 88888.00 2016-10-24 16:19:48.000 298 33695.83 99.06 17089.97 88888.00 2016-10-24 16:19:49.000 298 33695.82 99.10 17089.96 88888.00 2016-10-24 16:19:50.000 298 33695.81 99.13 17089.96 37781.92 2016-10-24 16:19:51.000 298 33695.79 99.11 17089.93 88888.00 2016-10-24 16:19:52.000 298 33695.74 99.11 17089.95 88888.00 2016-10-24 16:19:53.000 298 33695.75 99.12 17089.96 88888.00 2016-10-24 16:19:54.000 298 33695.73 99.13 17089.94 88888.00 2016-10-24 16:19:55.000 298 33695.71 99.15 17089.98 37781.88 2016-10-24 16:19:56.000 298 33695.70 99.15 17090.00 88888.00 2016-10-24 16:19:57.000 298 33695.74 99.11 17089.99 88888.00 2016-10-24 16:19:58.000 298 33695.75 99.08 17089.96 88888.00 2016-10-24 16:19:59.000 298 33695.72 99.08 17089.97 88888.00 2016-10-24 16:20:00.000 298 33695.67 99.12 17089.98 37781.69 2016-10-24 16:20:01.000 298 33695.65 99.13 17089.99 88888.00 2016-10-24 16:20:02.000 298 33695.63 99.13 17090.01 88888.00 2016-10-24 16:20:03.000 298 33695.62 99.11 17090.03 88888.00 2016-10-24 16:20:04.000 298 33695.63 99.09 17090.01 88888.00 2016-10-24 16:20:05.000 298 33695.67 99.13 17089.99 37781.84 2016-10-24 16:20:06.000 298 33695.66 99.12 17090.03 88888.00 2016-10-24 16:20:07.000 298 33695.66 99.09 17090.02 88888.00 2016-10-24 16:20:08.000 298 33695.60 99.09 17090.06 88888.00 2016-10-24 16:20:09.000 298 33695.54 99.09 17090.05 88888.00 2016-10-24 16:20:10.000 298 33695.58 99.04 17090.06 37781.71 2016-10-24 16:20:11.000 298 33695.59 99.04 17090.08 88888.00 2016-10-24 16:20:12.000 298 33695.53 99.10 17090.03 88888.00 2016-10-24 16:20:13.000 298 33695.49 99.11 17090.04 88888.00 2016-10-24 16:20:14.000 298 33695.51 99.11 17090.05 88888.00 2016-10-24 16:20:15.000 298 33695.52 99.14 17090.08 37781.67 2016-10-24 16:20:16.000 298 33695.49 99.15 17090.06 88888.00 2016-10-24 16:20:17.000 298 33695.49 99.14 17090.07 88888.00 2016-10-24 16:20:18.000 298 33695.48 99.11 17090.11 88888.00 2016-10-24 16:20:19.000 298 33695.47 99.10 17090.09 88888.00 2016-10-24 16:20:20.000 298 33695.45 99.10 17090.11 37781.59 2016-10-24 16:20:21.000 298 33695.45 99.09 17090.11 88888.00 2016-10-24 16:20:22.000 298 33695.44 99.12 17090.11 88888.00 2016-10-24 16:20:23.000 298 33695.42 99.13 17090.09 88888.00 2016-10-24 16:20:24.000 298 33695.45 99.04 17090.10 88888.00 2016-10-24 16:20:25.000 298 33695.40 99.04 17090.13 37781.60 2016-10-24 16:20:26.000 298 33695.36 99.06 17090.13 88888.00 2016-10-24 16:20:27.000 298 33695.31 99.07 17090.08 88888.00 2016-10-24 16:20:28.000 298 33695.34 99.04 17090.09 88888.00 2016-10-24 16:20:29.000 298 33695.36 99.09 17090.12 88888.00 2016-10-24 16:20:30.000 298 33695.36 99.12 17090.13 37781.51 2016-10-24 16:20:31.000 298 33695.31 99.09 17090.12 88888.00 2016-10-24 16:20:32.000 298 33695.27 99.10 17090.14 88888.00 2016-10-24 16:20:33.000 298 33695.27 99.14 17090.14 88888.00 2016-10-24 16:20:34.000 298 33695.24 99.09 17090.14 88888.00 2016-10-24 16:20:35.000 298 33695.24 99.10 17090.15 37781.44 2016-10-24 16:20:36.000 298 33695.26 99.11 17090.15 88888.00 2016-10-24 16:20:37.000 298 33695.26 99.12 17090.16 88888.00 2016-10-24 16:20:38.000 298 33695.22 99.12 17090.20 88888.00 2016-10-24 16:20:39.000 298 33695.22 99.11 17090.24 88888.00 2016-10-24 16:20:40.000 298 33695.19 99.11 17090.23 37781.38 2016-10-24 16:20:41.000 298 33695.16 99.10 17090.24 88888.00 2016-10-24 16:20:42.000 298 33695.14 99.13 17090.22 88888.00 2016-10-24 16:20:43.000 298 33695.13 99.12 17090.25 88888.00 2016-10-24 16:20:44.000 298 33695.10 99.09 17090.20 88888.00 2016-10-24 16:20:45.000 298 33695.08 99.09 17090.21 37781.25 2016-10-24 16:20:46.000 298 33695.08 99.09 17090.22 88888.00 2016-10-24 16:20:47.000 298 33695.05 99.13 17090.23 88888.00 2016-10-24 16:20:48.000 298 33695.04 99.13 17090.21 88888.00 2016-10-24 16:20:49.000 298 33695.01 99.13 17090.20 88888.00 2016-10-24 16:20:50.000 298 33695.00 99.11 17090.24 37781.33 2016-10-24 16:20:51.000 298 33694.98 99.13 17090.20 88888.00 2016-10-24 16:20:52.000 298 33694.93 99.12 17090.19 88888.00 2016-10-24 16:20:53.000 298 33694.98 99.12 17090.18 88888.00 2016-10-24 16:20:54.000 298 33694.97 99.18 17090.18 88888.00 2016-10-24 16:20:55.000 298 33694.95 99.17 17090.18 37781.24 2016-10-24 16:20:56.000 298 33694.91 99.18 17090.17 88888.00 2016-10-24 16:20:57.000 298 33694.89 99.21 17090.21 88888.00 2016-10-24 16:20:58.000 298 33694.89 99.20 17090.23 88888.00 2016-10-24 16:20:59.000 298 33694.87 99.21 17090.20 88888.00 2016-10-24 16:21:00.000 298 33694.89 99.23 17090.17 37781.08 2016-10-24 16:21:01.000 298 33694.88 99.21 17090.18 88888.00 2016-10-24 16:21:02.000 298 33694.86 99.22 17090.21 88888.00 2016-10-24 16:21:03.000 298 33694.86 99.20 17090.23 88888.00 2016-10-24 16:21:04.000 298 33694.84 99.16 17090.20 88888.00 2016-10-24 16:21:05.000 298 33694.82 99.18 17090.19 37781.11 2016-10-24 16:21:06.000 298 33694.74 99.21 17090.19 88888.00 2016-10-24 16:21:07.000 298 33694.74 99.26 17090.19 88888.00 2016-10-24 16:21:08.000 298 33694.72 99.24 17090.16 88888.00 2016-10-24 16:21:09.000 298 33694.78 99.23 17090.15 88888.00 2016-10-24 16:21:10.000 298 33694.78 99.24 17090.18 37781.06 2016-10-24 16:21:11.000 298 33694.75 99.28 17090.21 88888.00 2016-10-24 16:21:12.000 298 33694.73 99.27 17090.19 88888.00 2016-10-24 16:21:13.000 298 33694.71 99.33 17090.21 88888.00 2016-10-24 16:21:14.000 298 33694.73 99.41 17090.23 88888.00 2016-10-24 16:21:15.000 298 33694.73 99.41 17090.23 37780.97 2016-10-24 16:21:16.000 298 33694.69 99.42 17090.22 88888.00 2016-10-24 16:21:17.000 298 33694.69 99.43 17090.21 88888.00 2016-10-24 16:21:18.000 298 33694.68 99.41 17090.22 88888.00 2016-10-24 16:21:19.000 298 33694.71 99.43 17090.23 88888.00 2016-10-24 16:21:20.000 298 33694.70 99.43 17090.25 37780.86 2016-10-24 16:21:21.000 298 33694.69 99.40 17090.26 88888.00 2016-10-24 16:21:22.000 298 33694.64 99.41 17090.23 88888.00 2016-10-24 16:21:23.000 298 33694.64 99.46 17090.24 88888.00 2016-10-24 16:21:24.000 298 33694.60 99.40 17090.27 88888.00 2016-10-24 16:21:25.000 298 33694.58 99.41 17090.24 37780.93 2016-10-24 16:21:26.000 298 33694.59 99.44 17090.24 88888.00 2016-10-24 16:21:27.000 298 33694.57 99.47 17090.24 88888.00 2016-10-24 16:21:28.000 298 33694.54 99.46 17090.27 88888.00 2016-10-24 16:21:29.000 298 33694.51 99.45 17090.26 88888.00 2016-10-24 16:21:30.000 298 33694.54 99.46 17090.28 37780.89 2016-10-24 16:21:31.000 298 33694.54 99.42 17090.30 88888.00 2016-10-24 16:21:32.000 298 33694.54 99.42 17090.29 88888.00 2016-10-24 16:21:33.000 298 33694.56 99.47 17090.30 88888.00 2016-10-24 16:21:34.000 298 33694.55 99.48 17090.29 88888.00 2016-10-24 16:21:35.000 298 33694.55 99.51 17090.30 37780.86 2016-10-24 16:21:36.000 298 33694.51 99.50 17090.31 88888.00 2016-10-24 16:21:37.000 298 33694.49 99.50 17090.28 88888.00 2016-10-24 16:21:38.000 298 33694.52 99.46 17090.25 88888.00 2016-10-24 16:21:39.000 298 33694.50 99.46 17090.29 88888.00 2016-10-24 16:21:40.000 298 33694.47 99.48 17090.29 37780.73 2016-10-24 16:21:41.000 298 33694.48 99.50 17090.26 88888.00 2016-10-24 16:21:42.000 298 33694.46 99.51 17090.29 88888.00 2016-10-24 16:21:43.000 298 33694.42 99.49 17090.31 88888.00 2016-10-24 16:21:44.000 298 33694.42 99.51 17090.31 88888.00 2016-10-24 16:21:45.000 298 33694.41 99.51 17090.29 37780.70 2016-10-24 16:21:46.000 298 33694.41 99.50 17090.28 88888.00 2016-10-24 16:21:47.000 298 33694.37 99.48 17090.24 88888.00 2016-10-24 16:21:48.000 298 33694.36 99.50 17090.25 88888.00 2016-10-24 16:21:49.000 298 33694.32 99.56 17090.29 88888.00 2016-10-24 16:21:50.000 298 33694.34 99.57 17090.31 37780.69 2016-10-24 16:21:51.000 298 33694.34 99.56 17090.26 88888.00 2016-10-24 16:21:52.000 298 33694.33 99.56 17090.28 88888.00 2016-10-24 16:21:53.000 298 33694.32 99.55 17090.31 88888.00 2016-10-24 16:21:54.000 298 33694.34 99.57 17090.34 88888.00 2016-10-24 16:21:55.000 298 33694.34 99.60 17090.31 37780.68 2016-10-24 16:21:56.000 298 33694.30 99.58 17090.30 88888.00 2016-10-24 16:21:57.000 298 33694.26 99.59 17090.32 88888.00 2016-10-24 16:21:58.000 298 33694.28 99.59 17090.28 88888.00 2016-10-24 16:21:59.000 298 33694.27 99.60 17090.28 88888.00 2016-10-24 16:22:00.000 298 33694.25 99.56 17090.31 37780.57 2016-10-24 16:22:01.000 298 33694.22 99.56 17090.35 88888.00 2016-10-24 16:22:02.000 298 33694.23 99.59 17090.29 88888.00 2016-10-24 16:22:03.000 298 33694.21 99.59 17090.27 88888.00 2016-10-24 16:22:04.000 298 33694.20 99.62 17090.26 88888.00 2016-10-24 16:22:05.000 298 33694.22 99.66 17090.22 37780.51 2016-10-24 16:22:06.000 298 33694.21 99.68 17090.26 88888.00 2016-10-24 16:22:07.000 298 33694.16 99.68 17090.28 88888.00 2016-10-24 16:22:08.000 298 33694.13 99.69 17090.32 88888.00 2016-10-24 16:22:09.000 298 33694.13 99.70 17090.34 88888.00 2016-10-24 16:22:10.000 298 33694.11 99.71 17090.30 37780.56 2016-10-24 16:22:11.000 298 33694.08 99.73 17090.29 88888.00 2016-10-24 16:22:12.000 298 33694.06 99.72 17090.34 88888.00 2016-10-24 16:22:13.000 298 33694.07 99.72 17090.37 88888.00 2016-10-24 16:22:14.000 298 33694.08 99.76 17090.34 88888.00 2016-10-24 16:22:15.000 298 33694.09 99.74 17090.29 37780.39 2016-10-24 16:22:16.000 298 33694.04 99.73 17090.26 88888.00 2016-10-24 16:22:17.000 298 33693.98 99.76 17090.26 88888.00 2016-10-24 16:22:18.000 298 33693.92 99.77 17090.31 88888.00 2016-10-24 16:22:19.000 298 33693.92 99.76 17090.35 88888.00 2016-10-24 16:22:20.000 298 33693.94 99.81 17090.33 37780.44 2016-10-24 16:22:21.000 298 33693.92 99.80 17090.33 88888.00 2016-10-24 16:22:22.000 298 33693.91 99.79 17090.31 88888.00 2016-10-24 16:22:23.000 298 33693.89 99.82 17090.32 88888.00 2016-10-24 16:22:24.000 298 33693.93 99.85 17090.30 88888.00 2016-10-24 16:22:25.000 298 33693.90 99.83 17090.28 37780.30 2016-10-24 16:22:26.000 298 33693.89 99.82 17090.27 88888.00 2016-10-24 16:22:27.000 298 33693.87 99.88 17090.29 88888.00 2016-10-24 16:22:28.000 298 33693.85 99.85 17090.29 88888.00 2016-10-24 16:22:29.000 298 33693.83 99.85 17090.32 88888.00 2016-10-24 16:22:30.000 298 33693.74 99.85 17090.35 37780.30 2016-10-24 16:22:31.000 298 33693.73 99.88 17090.34 88888.00 2016-10-24 16:22:32.000 298 33693.73 99.86 17090.34 88888.00 2016-10-24 16:22:33.000 298 33693.78 99.88 17090.37 88888.00 2016-10-24 16:22:34.000 298 33693.80 99.92 17090.33 88888.00 2016-10-24 16:22:35.000 298 33693.79 99.91 17090.33 37780.33 2016-10-24 16:22:36.000 298 33693.76 99.91 17090.31 88888.00 2016-10-24 16:22:37.000 298 33693.76 99.95 17090.31 88888.00 2016-10-24 16:22:38.000 298 33693.70 99.92 17090.28 88888.00 2016-10-24 16:22:39.000 298 33693.68 99.89 17090.31 88888.00 2016-10-24 16:22:40.000 298 33693.68 99.92 17090.29 37780.19 2016-10-24 16:22:41.000 298 33693.70 99.94 17090.29 88888.00 2016-10-24 16:22:42.000 298 33693.69 99.97 17090.28 88888.00 2016-10-24 16:22:43.000 298 33693.68 99.99 17090.31 88888.00 2016-10-24 16:22:44.000 298 33693.69 99.96 17090.29 88888.00 2016-10-24 16:22:45.000 298 33693.68 99.92 17090.28 37780.18 2016-10-24 16:22:46.000 298 33693.71 99.96 17090.32 88888.00 2016-10-24 16:22:47.000 298 33693.71 99.95 17090.33 88888.00 2016-10-24 16:22:48.000 298 33693.65 99.93 17090.31 88888.00 2016-10-24 16:22:49.000 298 33693.66 99.95 17090.31 88888.00 2016-10-24 16:22:50.000 298 33693.63 99.97 17090.29 37780.06 2016-10-24 16:22:51.000 298 33693.63 99.93 17090.30 88888.00 2016-10-24 16:22:52.000 298 33693.63 99.91 17090.32 88888.00 2016-10-24 16:22:53.000 298 33693.60 99.91 17090.30 88888.00 2016-10-24 16:22:54.000 298 33693.64 99.93 17090.29 88888.00 2016-10-24 16:22:55.000 298 33693.60 99.92 17090.27 37780.09 2016-10-24 16:22:56.000 298 33693.60 99.90 17090.27 88888.00 2016-10-24 16:22:57.000 298 33693.59 99.93 17090.27 88888.00 2016-10-24 16:22:58.000 298 33693.57 99.96 17090.25 88888.00 2016-10-24 16:22:59.000 298 33693.56 99.96 17090.26 88888.00 2016-10-24 16:23:00.000 298 33693.58 99.94 17090.28 37780.09 2016-10-24 16:23:01.000 298 33693.56 99.98 17090.30 88888.00 2016-10-24 16:23:02.000 298 33693.55 100.01 17090.33 88888.00 2016-10-24 16:23:03.000 298 33693.52 100.00 17090.31 88888.00 2016-10-24 16:23:04.000 298 33693.52 100.01 17090.31 88888.00 2016-10-24 16:23:05.000 298 33693.53 100.00 17090.30 37779.93 2016-10-24 16:23:06.000 298 33693.52 100.00 17090.30 88888.00 2016-10-24 16:23:07.000 298 33693.49 99.98 17090.35 88888.00 2016-10-24 16:23:08.000 298 33693.50 99.97 17090.35 88888.00 2016-10-24 16:23:09.000 298 33693.52 100.00 17090.35 88888.00 2016-10-24 16:23:10.000 298 33693.51 99.98 17090.36 37780.02 2016-10-24 16:23:11.000 298 33693.53 99.98 17090.34 88888.00 2016-10-24 16:23:12.000 298 33693.49 99.98 17090.35 88888.00 2016-10-24 16:23:13.000 298 33693.46 99.97 17090.34 88888.00 2016-10-24 16:23:14.000 298 33693.43 99.95 17090.36 88888.00 2016-10-24 16:23:15.000 298 33693.41 99.99 17090.40 37780.06 2016-10-24 16:23:16.000 298 33693.43 100.01 17090.39 88888.00 2016-10-24 16:23:17.000 298 33693.46 100.02 17090.36 88888.00 2016-10-24 16:23:18.000 298 33693.45 100.04 17090.36 88888.00 2016-10-24 16:23:19.000 298 33693.46 100.01 17090.39 88888.00 2016-10-24 16:23:20.000 298 33693.46 100.03 17090.42 37779.92 2016-10-24 16:23:21.000 298 33693.46 100.05 17090.44 88888.00 2016-10-24 16:23:22.000 298 33693.42 100.04 17090.41 88888.00 2016-10-24 16:23:23.000 298 33693.40 100.04 17090.45 88888.00 2016-10-24 16:23:24.000 298 33693.37 100.07 17090.44 88888.00 2016-10-24 16:23:25.000 298 33693.36 100.05 17090.40 37779.90 2016-10-24 16:23:26.000 298 33693.33 100.04 17090.41 88888.00 2016-10-24 16:23:27.000 298 33693.35 100.04 17090.43 88888.00 2016-10-24 16:23:28.000 298 33693.34 100.07 17090.45 88888.00 2016-10-24 16:23:29.000 298 33693.31 100.05 17090.42 88888.00 2016-10-24 16:23:30.000 298 33693.28 100.05 17090.41 37779.89 2016-10-24 16:23:31.000 298 33693.25 100.11 17090.44 88888.00 2016-10-24 16:23:32.000 298 33693.26 100.07 17090.44 88888.00 2016-10-24 16:23:33.000 298 33693.28 100.08 17090.45 88888.00 2016-10-24 16:23:34.000 298 33693.29 100.11 17090.46 88888.00 2016-10-24 16:23:35.000 298 33693.27 100.10 17090.44 37779.86 2016-10-24 16:23:36.000 298 33693.28 100.09 17090.43 88888.00 2016-10-24 16:23:37.000 298 33693.26 100.09 17090.45 88888.00 2016-10-24 16:23:38.000 298 33693.27 100.06 17090.43 88888.00 2016-10-24 16:23:39.000 298 33693.26 100.09 17090.44 88888.00 2016-10-24 16:23:40.000 298 33693.25 100.14 17090.45 37779.79 2016-10-24 16:23:41.000 298 33693.23 100.18 17090.45 88888.00 2016-10-24 16:23:42.000 298 33693.24 100.16 17090.46 88888.00 2016-10-24 16:23:43.000 298 33693.22 100.17 17090.42 88888.00 2016-10-24 16:23:44.000 298 33693.19 100.16 17090.42 88888.00 2016-10-24 16:23:45.000 298 33693.15 100.13 17090.46 37779.66 2016-10-24 16:23:46.000 298 33693.12 100.09 17090.47 88888.00 2016-10-24 16:23:47.000 298 33693.13 100.09 17090.46 88888.00 2016-10-24 16:23:48.000 298 33693.11 100.13 17090.47 88888.00 2016-10-24 16:23:49.000 298 33693.09 100.14 17090.50 88888.00 2016-10-24 16:23:50.000 298 33693.06 100.13 17090.46 37779.69 2016-10-24 16:23:51.000 298 33693.06 100.15 17090.44 88888.00 2016-10-24 16:23:52.000 298 33693.03 100.18 17090.43 88888.00 2016-10-24 16:23:53.000 298 33693.03 100.17 17090.40 88888.00 2016-10-24 16:23:54.000 298 33693.00 100.18 17090.38 88888.00 2016-10-24 16:23:55.000 298 33692.99 100.19 17090.41 37779.63 2016-10-24 16:23:56.000 298 33692.98 100.19 17090.41 88888.00 2016-10-24 16:23:57.000 298 33692.96 100.19 17090.44 88888.00 2016-10-24 16:23:58.000 298 33692.91 100.21 17090.46 88888.00 2016-10-24 16:23:59.000 298 33692.90 100.26 17090.46 88888.00 2016-10-24 16:24:00.000 298 33692.92 100.28 17090.42 37779.50 2016-10-24 16:24:01.000 298 33692.94 100.25 17090.44 88888.00 2016-10-24 16:24:02.000 298 33692.91 100.28 17090.41 88888.00 2016-10-24 16:24:03.000 298 33692.90 100.27 17090.46 88888.00 2016-10-24 16:24:04.000 298 33692.89 100.28 17090.51 88888.00 2016-10-24 16:24:05.000 298 33692.88 100.30 17090.50 37779.49 2016-10-24 16:24:06.000 298 33692.87 100.29 17090.52 88888.00 2016-10-24 16:24:07.000 298 33692.86 100.30 17090.51 88888.00 2016-10-24 16:24:08.000 298 33692.83 100.33 17090.50 88888.00 2016-10-24 16:24:09.000 298 33692.84 100.31 17090.47 88888.00 2016-10-24 16:24:10.000 298 33692.85 100.30 17090.52 37779.47 2016-10-24 16:24:11.000 298 33692.83 100.33 17090.53 88888.00 2016-10-24 16:24:12.000 298 33692.77 100.38 17090.51 88888.00 2016-10-24 16:24:13.000 298 33692.74 100.36 17090.52 88888.00 2016-10-24 16:24:14.000 298 33692.74 100.35 17090.51 88888.00 2016-10-24 16:24:15.000 298 33692.73 100.38 17090.51 37779.36 2016-10-24 16:24:16.000 298 33692.69 100.34 17090.50 88888.00 2016-10-24 16:24:17.000 298 33692.71 100.33 17090.51 88888.00 2016-10-24 16:24:18.000 298 33692.69 100.35 17090.53 88888.00 2016-10-24 16:24:19.000 298 33692.68 100.33 17090.57 88888.00 2016-10-24 16:24:20.000 298 33692.68 100.29 17090.54 37779.30 2016-10-24 16:24:21.000 298 33692.65 100.30 17090.55 88888.00 2016-10-24 16:24:22.000 298 33692.63 100.31 17090.51 88888.00 2016-10-24 16:24:23.000 298 33692.60 100.29 17090.48 88888.00 2016-10-24 16:24:24.000 298 33692.60 100.33 17090.54 88888.00 2016-10-24 16:24:25.000 298 33692.58 100.38 17090.55 37779.31 2016-10-24 16:24:26.000 298 33692.59 100.40 17090.53 88888.00 2016-10-24 16:24:27.000 298 33692.59 100.40 17090.49 88888.00 2016-10-24 16:24:28.000 298 33692.60 100.38 17090.48 88888.00 2016-10-24 16:24:29.000 298 33692.58 100.41 17090.47 88888.00 2016-10-24 16:24:30.000 298 33692.56 100.43 17090.49 37779.25 2016-10-24 16:24:31.000 298 33692.57 100.46 17090.57 88888.00 2016-10-24 16:24:32.000 298 33692.59 100.47 17090.56 88888.00 2016-10-24 16:24:33.000 298 33692.55 100.45 17090.54 88888.00 2016-10-24 16:24:34.000 298 33692.58 100.45 17090.58 88888.00 2016-10-24 16:24:35.000 298 33692.55 100.49 17090.57 37779.13 2016-10-24 16:24:36.000 298 33692.54 100.47 17090.56 88888.00 2016-10-24 16:24:37.000 298 33692.54 100.49 17090.48 88888.00 2016-10-24 16:24:38.000 298 33692.53 100.52 17090.43 88888.00 2016-10-24 16:24:39.000 298 33692.48 100.54 17090.42 88888.00 2016-10-24 16:24:40.000 298 33692.49 100.55 17090.43 37779.20 2016-10-24 16:24:41.000 298 33692.48 100.55 17090.47 88888.00 2016-10-24 16:24:42.000 298 33692.46 100.59 17090.46 88888.00 2016-10-24 16:24:43.000 298 33692.49 100.60 17090.45 88888.00 2016-10-24 16:24:44.000 298 33692.49 100.62 17090.46 88888.00 2016-10-24 16:24:45.000 298 33692.50 100.62 17090.48 37779.10 2016-10-24 16:24:46.000 298 33692.47 100.59 17090.48 88888.00 2016-10-24 16:24:47.000 298 33692.47 100.59 17090.49 88888.00 2016-10-24 16:24:48.000 298 33692.43 100.64 17090.52 88888.00 2016-10-24 16:24:49.000 298 33692.37 100.61 17090.51 88888.00 2016-10-24 16:24:50.000 298 33692.38 100.61 17090.50 37779.07 2016-10-24 16:24:51.000 298 33692.37 100.60 17090.52 88888.00 2016-10-24 16:24:52.000 298 33692.35 100.59 17090.53 88888.00 2016-10-24 16:24:53.000 298 33692.35 100.58 17090.52 88888.00 2016-10-24 16:24:54.000 298 33692.35 100.61 17090.55 88888.00 2016-10-24 16:24:55.000 298 33692.37 100.62 17090.58 37778.99 2016-10-24 16:24:56.000 298 33692.36 100.63 17090.62 88888.00 2016-10-24 16:24:57.000 298 33692.34 100.64 17090.60 88888.00 2016-10-24 16:24:58.000 298 33692.30 100.59 17090.57 88888.00 2016-10-24 16:24:59.000 298 33692.29 100.62 17090.56 88888.00 2016-10-24 16:25:00.000 298 33692.29 100.66 17090.56 37778.98 2016-10-24 16:25:01.000 298 33692.29 100.68 17090.55 88888.00 2016-10-24 16:25:02.000 298 33692.27 100.62 17090.56 88888.00 2016-10-24 16:25:03.000 298 33692.26 100.62 17090.55 88888.00 2016-10-24 16:25:04.000 298 33692.24 100.59 17090.53 88888.00 2016-10-24 16:25:05.000 298 33692.25 100.61 17090.52 37778.96 2016-10-24 16:25:06.000 298 33692.22 100.64 17090.52 88888.00 2016-10-24 16:25:07.000 298 33692.21 100.67 17090.53 88888.00 2016-10-24 16:25:08.000 298 33692.17 100.65 17090.52 88888.00 2016-10-24 16:25:09.000 298 33692.16 100.69 17090.54 88888.00 2016-10-24 16:25:10.000 298 33692.16 100.76 17090.55 37778.81 2016-10-24 16:25:11.000 298 33692.20 100.76 17090.53 88888.00 2016-10-24 16:25:12.000 298 33692.20 100.77 17090.49 88888.00 2016-10-24 16:25:13.000 298 33692.23 100.80 17090.51 88888.00 2016-10-24 16:25:14.000 298 33692.19 100.79 17090.54 88888.00 2016-10-24 16:25:15.000 298 33692.22 100.81 17090.54 37778.86 2016-10-24 16:25:16.000 298 33692.21 100.82 17090.53 88888.00 2016-10-24 16:25:17.000 298 33692.21 100.80 17090.49 88888.00 2016-10-24 16:25:18.000 298 33692.19 100.81 17090.53 88888.00 2016-10-24 16:25:19.000 298 33692.19 100.81 17090.58 88888.00 2016-10-24 16:25:20.000 298 33692.17 100.83 17090.57 37778.84 2016-10-24 16:25:21.000 298 33692.14 100.84 17090.55 88888.00 2016-10-24 16:25:22.000 298 33692.12 100.85 17090.54 88888.00 2016-10-24 16:25:23.000 298 33692.12 100.83 17090.52 88888.00 2016-10-24 16:25:24.000 298 33692.11 100.84 17090.53 88888.00 2016-10-24 16:25:25.000 298 33692.11 100.83 17090.56 37778.82 2016-10-24 16:25:26.000 298 33692.09 100.80 17090.55 88888.00 2016-10-24 16:25:27.000 298 33692.05 100.83 17090.56 88888.00 2016-10-24 16:25:28.000 298 33692.05 100.86 17090.59 88888.00 2016-10-24 16:25:29.000 298 33692.06 100.86 17090.57 88888.00 2016-10-24 16:25:30.000 298 33692.08 100.88 17090.58 37778.81 2016-10-24 16:25:31.000 298 33692.09 100.86 17090.59 88888.00 2016-10-24 16:25:32.000 298 33692.07 100.86 17090.61 88888.00 2016-10-24 16:25:33.000 298 33692.08 100.87 17090.59 88888.00 2016-10-24 16:25:34.000 298 33692.09 100.87 17090.59 88888.00 2016-10-24 16:25:35.000 298 33692.12 100.85 17090.62 37778.81 2016-10-24 16:25:36.000 298 33692.08 100.84 17090.63 88888.00 2016-10-24 16:25:37.000 298 33692.07 100.84 17090.65 88888.00 2016-10-24 16:25:38.000 298 33692.07 100.84 17090.67 88888.00 2016-10-24 16:25:39.000 298 33692.09 100.81 17090.66 88888.00 2016-10-24 16:25:40.000 298 33692.09 100.79 17090.64 37778.80 2016-10-24 16:25:41.000 298 33692.09 100.81 17090.60 88888.00 2016-10-24 16:25:42.000 298 33692.08 100.84 17090.61 88888.00 2016-10-24 16:25:43.000 298 33692.07 100.83 17090.61 88888.00 2016-10-24 16:25:44.000 298 33692.04 100.79 17090.62 88888.00 2016-10-24 16:25:45.000 298 33692.02 100.80 17090.62 37778.74 2016-10-24 16:25:46.000 298 33692.04 100.82 17090.61 88888.00 2016-10-24 16:25:47.000 298 33692.01 100.83 17090.61 88888.00 2016-10-24 16:25:48.000 298 33692.02 100.90 17090.64 88888.00 2016-10-24 16:25:49.000 298 33692.02 100.87 17090.65 88888.00 2016-10-24 16:25:50.000 298 33691.99 100.81 17090.69 37778.69 2016-10-24 16:25:51.000 298 33691.95 100.84 17090.66 88888.00 2016-10-24 16:25:52.000 298 33691.89 100.87 17090.61 88888.00 2016-10-24 16:25:53.000 298 33691.91 100.87 17090.60 88888.00 2016-10-24 16:25:54.000 298 33691.88 100.86 17090.60 88888.00 2016-10-24 16:25:55.000 298 33691.86 100.89 17090.63 37778.67 2016-10-24 16:25:56.000 298 33691.90 100.95 17090.63 88888.00 2016-10-24 16:25:57.000 298 33691.89 100.94 17090.61 88888.00 2016-10-24 16:25:58.000 298 33691.86 100.89 17090.61 88888.00 2016-10-24 16:25:59.000 298 33691.85 100.92 17090.62 88888.00 2016-10-24 16:26:00.000 298 33691.81 100.95 17090.63 37778.54 2016-10-24 16:26:01.000 298 33691.77 100.94 17090.69 88888.00 2016-10-24 16:26:02.000 298 33691.73 100.92 17090.70 88888.00 2016-10-24 16:26:03.000 298 33691.70 100.92 17090.66 88888.00 2016-10-24 16:26:04.000 298 33691.70 100.90 17090.66 88888.00 2016-10-24 16:26:05.000 298 33691.71 100.89 17090.71 37778.53 2016-10-24 16:26:06.000 298 33691.71 100.90 17090.68 88888.00 2016-10-24 16:26:07.000 298 33691.67 100.92 17090.67 88888.00 2016-10-24 16:26:08.000 298 33691.65 100.90 17090.67 88888.00 2016-10-24 16:26:09.000 298 33691.66 100.89 17090.64 88888.00 2016-10-24 16:26:10.000 298 33691.65 100.91 17090.68 37778.49 2016-10-24 16:26:11.000 298 33691.66 100.88 17090.67 88888.00 2016-10-24 16:26:12.000 298 33691.66 100.89 17090.65 88888.00 2016-10-24 16:26:13.000 298 33691.64 100.91 17090.64 88888.00 2016-10-24 16:26:14.000 298 33691.64 100.88 17090.67 88888.00 2016-10-24 16:26:15.000 298 33691.68 100.90 17090.66 37778.41 2016-10-24 16:26:16.000 298 33691.65 100.91 17090.65 88888.00 2016-10-24 16:26:17.000 298 33691.61 100.89 17090.72 88888.00 2016-10-24 16:26:18.000 298 33691.58 100.90 17090.69 88888.00 2016-10-24 16:26:19.000 298 33691.57 100.90 17090.68 88888.00 2016-10-24 16:26:20.000 298 33691.56 100.92 17090.69 37778.28 2016-10-24 16:26:21.000 298 33691.53 100.94 17090.69 88888.00 2016-10-24 16:26:22.000 298 33691.48 100.94 17090.65 88888.00 2016-10-24 16:26:23.000 298 33691.46 100.97 17090.66 88888.00 2016-10-24 16:26:24.000 298 33691.48 101.00 17090.66 88888.00 2016-10-24 16:26:25.000 298 33691.49 101.01 17090.65 37778.31 2016-10-24 16:26:26.000 298 33691.48 101.02 17090.67 88888.00 2016-10-24 16:26:27.000 298 33691.44 100.96 17090.66 88888.00 2016-10-24 16:26:28.000 298 33691.47 100.95 17090.63 88888.00 2016-10-24 16:26:29.000 298 33691.46 101.00 17090.63 88888.00 2016-10-24 16:26:30.000 298 33691.46 101.02 17090.64 37778.23 2016-10-24 16:26:31.000 298 33691.45 101.02 17090.64 88888.00 2016-10-24 16:26:32.000 298 33691.41 100.99 17090.64 88888.00 2016-10-24 16:26:33.000 298 33691.41 100.99 17090.64 88888.00 2016-10-24 16:26:34.000 298 33691.38 101.01 17090.64 88888.00 2016-10-24 16:26:35.000 298 33691.37 101.01 17090.68 37778.08 2016-10-24 16:26:36.000 298 33691.34 101.02 17090.68 88888.00 2016-10-24 16:26:37.000 298 33691.31 101.00 17090.61 88888.00 2016-10-24 16:26:38.000 298 33691.27 101.04 17090.62 88888.00 2016-10-24 16:26:39.000 298 33691.22 101.03 17090.65 88888.00 2016-10-24 16:26:40.000 298 33691.20 101.05 17090.65 37778.18 2016-10-24 16:26:41.000 298 33691.19 101.01 17090.67 88888.00 2016-10-24 16:26:42.000 298 33691.20 101.03 17090.68 88888.00 2016-10-24 16:26:43.000 298 33691.18 101.03 17090.61 88888.00 2016-10-24 16:26:44.000 298 33691.19 101.00 17090.62 88888.00 2016-10-24 16:26:45.000 298 33691.19 100.97 17090.62 37778.09 2016-10-24 16:26:46.000 298 33691.21 100.99 17090.60 88888.00 2016-10-24 16:26:47.000 298 33691.19 101.04 17090.63 88888.00 2016-10-24 16:26:48.000 298 33691.21 101.10 17090.62 88888.00 2016-10-24 16:26:49.000 298 33691.23 101.13 17090.66 88888.00 2016-10-24 16:26:50.000 298 33691.19 101.08 17090.66 37777.96 2016-10-24 16:26:51.000 298 33691.16 101.07 17090.66 88888.00 2016-10-24 16:26:52.000 298 33691.14 101.09 17090.66 88888.00 2016-10-24 16:26:53.000 298 33691.13 101.13 17090.62 88888.00 2016-10-24 16:26:54.000 298 33691.13 101.12 17090.65 88888.00 2016-10-24 16:26:55.000 298 33691.10 101.08 17090.68 37777.90 2016-10-24 16:26:56.000 298 33691.09 101.08 17090.66 88888.00 2016-10-24 16:26:57.000 298 33691.09 101.13 17090.60 88888.00 2016-10-24 16:26:58.000 298 33691.09 101.10 17090.63 88888.00 2016-10-24 16:26:59.000 298 33691.09 101.10 17090.63 88888.00 2016-10-24 16:27:00.000 298 33691.04 101.11 17090.66 37777.86 2016-10-24 16:27:01.000 298 33691.06 101.11 17090.66 88888.00 2016-10-24 16:27:02.000 298 33691.05 101.09 17090.69 88888.00 2016-10-24 16:27:03.000 298 33691.04 101.10 17090.72 88888.00 2016-10-24 16:27:04.000 298 33690.98 101.12 17090.73 88888.00 2016-10-24 16:27:05.000 298 33690.99 101.14 17090.73 37777.91 2016-10-24 16:27:06.000 298 33690.97 101.08 17090.75 88888.00 2016-10-24 16:27:07.000 298 33690.93 101.09 17090.75 88888.00 2016-10-24 16:27:08.000 298 33690.94 101.10 17090.76 88888.00 2016-10-24 16:27:09.000 298 33690.95 101.14 17090.72 88888.00 2016-10-24 16:27:10.000 298 33690.92 101.16 17090.72 37777.80 2016-10-24 16:27:11.000 298 33690.94 101.15 17090.72 88888.00 2016-10-24 16:27:12.000 298 33690.90 101.15 17090.75 88888.00 2016-10-24 16:27:13.000 298 33690.86 101.13 17090.77 88888.00 2016-10-24 16:27:14.000 298 33690.89 101.12 17090.75 88888.00 2016-10-24 16:27:15.000 298 33690.90 101.16 17090.76 37777.82 2016-10-24 16:27:16.000 298 33690.90 101.15 17090.75 88888.00 2016-10-24 16:27:17.000 298 33690.89 101.16 17090.78 88888.00 2016-10-24 16:27:18.000 298 33690.88 101.16 17090.79 88888.00 2016-10-24 16:27:19.000 298 33690.85 101.19 17090.75 88888.00 2016-10-24 16:27:20.000 298 33690.89 101.19 17090.75 37777.83 2016-10-24 16:27:21.000 298 33690.88 101.18 17090.77 88888.00 2016-10-24 16:27:22.000 298 33690.81 101.18 17090.77 88888.00 2016-10-24 16:27:23.000 298 33690.82 101.16 17090.80 88888.00 2016-10-24 16:27:24.000 298 33690.84 101.13 17090.78 88888.00 2016-10-24 16:27:25.000 298 33690.82 101.13 17090.78 37777.65 2016-10-24 16:27:26.000 298 33690.80 101.16 17090.82 88888.00 2016-10-24 16:27:27.000 298 33690.80 101.17 17090.81 88888.00 2016-10-24 16:27:28.000 298 33690.74 101.20 17090.77 88888.00 2016-10-24 16:27:29.000 298 33690.74 101.20 17090.78 88888.00 2016-10-24 16:27:30.000 298 33690.72 101.16 17090.76 37777.64 2016-10-24 16:27:31.000 298 33690.71 101.17 17090.76 88888.00 2016-10-24 16:27:32.000 298 33690.65 101.14 17090.75 88888.00 2016-10-24 16:27:33.000 298 33690.63 101.18 17090.75 88888.00 2016-10-24 16:27:34.000 298 33690.66 101.18 17090.75 88888.00 2016-10-24 16:27:35.000 298 33690.66 101.19 17090.75 37777.70 2016-10-24 16:27:36.000 298 33690.64 101.20 17090.75 88888.00 2016-10-24 16:27:37.000 298 33690.61 101.19 17090.75 88888.00 2016-10-24 16:27:38.000 298 33690.58 101.20 17090.74 88888.00 2016-10-24 16:27:39.000 298 33690.58 101.18 17090.71 88888.00 2016-10-24 16:27:40.000 298 33690.57 101.20 17090.71 37777.53 2016-10-24 16:27:41.000 298 33690.55 101.24 17090.76 88888.00 2016-10-24 16:27:42.000 298 33690.55 101.27 17090.75 88888.00 2016-10-24 16:27:43.000 298 33690.57 101.28 17090.74 88888.00 2016-10-24 16:27:44.000 298 33690.55 101.33 17090.77 88888.00 2016-10-24 16:27:45.000 298 33690.60 101.31 17090.79 37777.59 2016-10-24 16:27:46.000 298 33690.55 101.30 17090.81 88888.00 2016-10-24 16:27:47.000 298 33690.57 101.28 17090.81 88888.00 2016-10-24 16:27:48.000 298 33690.54 101.27 17090.79 88888.00 2016-10-24 16:27:49.000 298 33690.49 101.30 17090.78 88888.00 2016-10-24 16:27:50.000 298 33690.51 101.26 17090.82 37777.48 2016-10-24 16:27:51.000 298 33690.52 101.25 17090.81 88888.00 2016-10-24 16:27:52.000 298 33690.54 101.24 17090.79 88888.00 2016-10-24 16:27:53.000 298 33690.55 101.21 17090.80 88888.00 2016-10-24 16:27:54.000 298 33690.55 101.20 17090.81 88888.00 2016-10-24 16:27:55.000 298 33690.56 101.19 17090.84 37777.43 2016-10-24 16:27:56.000 298 33690.57 101.21 17090.82 88888.00 2016-10-24 16:27:57.000 298 33690.54 101.24 17090.82 88888.00 2016-10-24 16:27:58.000 298 33690.53 101.23 17090.83 88888.00 2016-10-24 16:27:59.000 298 33690.54 101.25 17090.82 88888.00 2016-10-24 16:28:00.000 298 33690.55 101.20 17090.82 37777.51 2016-10-24 16:28:01.000 298 33690.52 101.17 17090.83 88888.00 2016-10-24 16:28:02.000 298 33690.48 101.17 17090.83 88888.00 2016-10-24 16:28:03.000 298 33690.49 101.19 17090.82 88888.00 2016-10-24 16:28:04.000 298 33690.50 101.16 17090.81 88888.00 2016-10-24 16:28:05.000 298 33690.49 101.19 17090.81 37777.43 2016-10-24 16:28:06.000 298 33690.48 101.19 17090.86 88888.00 2016-10-24 16:28:07.000 298 33690.48 101.19 17090.88 88888.00 2016-10-24 16:28:08.000 298 33690.51 101.18 17090.86 88888.00 2016-10-24 16:28:09.000 298 33690.51 101.20 17090.83 88888.00 2016-10-24 16:28:10.000 298 33690.51 101.18 17090.82 37777.44 2016-10-24 16:28:11.000 298 33690.55 101.15 17090.82 88888.00 2016-10-24 16:28:12.000 298 33690.53 101.19 17090.79 88888.00 2016-10-24 16:28:13.000 298 33690.51 101.22 17090.78 88888.00 2016-10-24 16:28:14.000 298 33690.52 101.20 17090.74 88888.00 2016-10-24 16:28:15.000 298 33690.50 101.19 17090.78 37777.39 2016-10-24 16:28:16.000 298 33690.50 101.24 17090.81 88888.00 2016-10-24 16:28:17.000 298 33690.51 101.21 17090.78 88888.00 2016-10-24 16:28:18.000 298 33690.47 101.18 17090.79 88888.00 2016-10-24 16:28:19.000 298 33690.45 101.17 17090.76 88888.00 2016-10-24 16:28:20.000 298 33690.49 101.19 17090.77 37777.40 2016-10-24 16:28:21.000 298 33690.47 101.18 17090.83 88888.00 2016-10-24 16:28:22.000 298 33690.44 101.15 17090.79 88888.00 2016-10-24 16:28:23.000 298 33690.47 101.20 17090.78 88888.00 2016-10-24 16:28:24.000 298 33690.49 101.18 17090.79 88888.00 2016-10-24 16:28:25.000 298 33690.50 101.18 17090.82 37777.60 2016-10-24 16:28:26.000 298 33690.50 101.19 17090.80 88888.00 2016-10-24 16:28:27.000 298 33690.52 101.17 17090.81 88888.00 2016-10-24 16:28:28.000 298 33690.53 101.18 17090.82 88888.00 2016-10-24 16:28:29.000 298 33690.54 101.18 17090.83 88888.00 2016-10-24 16:28:30.000 298 33690.51 101.17 17090.81 37777.48 2016-10-24 16:28:31.000 298 33690.52 101.15 17090.81 88888.00 2016-10-24 16:28:32.000 298 33690.51 101.14 17090.85 88888.00 2016-10-24 16:28:33.000 298 33690.53 101.16 17090.84 88888.00 2016-10-24 16:28:34.000 298 33690.47 101.21 17090.86 88888.00 2016-10-24 16:28:35.000 298 33690.49 101.15 17090.85 37777.50 2016-10-24 16:28:36.000 298 33690.49 101.15 17090.80 88888.00 2016-10-24 16:28:37.000 298 33690.47 101.15 17090.83 88888.00 2016-10-24 16:28:38.000 298 33690.49 101.17 17090.88 88888.00 2016-10-24 16:28:39.000 298 33690.51 101.19 17090.82 88888.00 2016-10-24 16:28:40.000 298 33690.49 101.19 17090.79 37777.46 2016-10-24 16:28:41.000 298 33690.46 101.19 17090.84 88888.00 2016-10-24 16:28:42.000 298 33690.47 101.21 17090.87 88888.00 2016-10-24 16:28:43.000 298 33690.46 101.24 17090.84 88888.00 2016-10-24 16:28:44.000 298 33690.49 101.27 17090.88 88888.00 2016-10-24 16:28:45.000 298 33690.53 101.32 17090.87 37777.52 2016-10-24 16:28:46.000 298 33690.47 101.27 17090.87 88888.00 2016-10-24 16:28:47.000 298 33690.42 101.27 17090.91 88888.00 2016-10-24 16:28:48.000 298 33690.37 101.27 17090.93 88888.00 2016-10-24 16:28:49.000 298 33690.39 101.27 17090.87 88888.00 2016-10-24 16:28:50.000 298 33690.37 101.26 17090.84 37777.43 2016-10-24 16:28:51.000 298 33690.39 101.28 17090.83 88888.00 2016-10-24 16:28:52.000 298 33690.39 101.27 17090.86 88888.00 2016-10-24 16:28:53.000 298 33690.35 101.27 17090.86 88888.00 2016-10-24 16:28:54.000 298 33690.34 101.29 17090.85 88888.00 2016-10-24 16:28:55.000 298 33690.32 101.29 17090.83 37777.36 2016-10-24 16:28:56.000 298 33690.34 101.29 17090.83 88888.00 2016-10-24 16:28:57.000 298 33690.33 101.28 17090.87 88888.00 2016-10-24 16:28:58.000 298 33690.34 101.26 17090.86 88888.00 2016-10-24 16:28:59.000 298 33690.30 101.25 17090.85 88888.00 2016-10-24 16:29:00.000 298 33690.31 101.27 17090.81 37777.34 2016-10-24 16:29:01.000 298 33690.34 101.30 17090.84 88888.00 2016-10-24 16:29:02.000 298 33690.35 101.30 17090.83 88888.00 2016-10-24 16:29:03.000 298 33690.35 101.27 17090.83 88888.00 2016-10-24 16:29:04.000 298 33690.35 101.27 17090.86 88888.00 2016-10-24 16:29:05.000 298 33690.37 101.28 17090.86 37777.47 2016-10-24 16:29:06.000 298 33690.37 101.30 17090.85 88888.00 2016-10-24 16:29:07.000 298 33690.37 101.31 17090.88 88888.00 2016-10-24 16:29:08.000 298 33690.39 101.29 17090.90 88888.00 2016-10-24 16:29:09.000 298 33690.36 101.31 17090.90 88888.00 2016-10-24 16:29:10.000 298 33690.40 101.28 17090.90 37777.33 2016-10-24 16:29:11.000 298 33690.41 101.23 17090.91 88888.00 2016-10-24 16:29:12.000 298 33690.42 101.22 17090.91 88888.00 2016-10-24 16:29:13.000 298 33690.41 101.25 17090.86 88888.00 2016-10-24 16:29:14.000 298 33690.35 101.24 17090.84 88888.00 2016-10-24 16:29:15.000 298 33690.35 101.23 17090.83 37777.37 2016-10-24 16:29:16.000 298 33690.34 101.19 17090.84 88888.00 2016-10-24 16:29:17.000 298 33690.33 101.17 17090.83 88888.00 2016-10-24 16:29:18.000 298 33690.33 101.14 17090.85 88888.00 2016-10-24 16:29:19.000 298 33690.38 101.19 17090.85 88888.00 2016-10-24 16:29:20.000 298 33690.37 101.20 17090.82 37777.33 2016-10-24 16:29:21.000 298 33690.36 101.21 17090.80 88888.00 2016-10-24 16:29:22.000 298 33690.39 101.24 17090.77 88888.00 2016-10-24 16:29:23.000 298 33690.41 101.23 17090.79 88888.00 2016-10-24 16:29:24.000 298 33690.41 101.23 17090.80 88888.00 2016-10-24 16:29:25.000 298 33690.44 101.22 17090.83 37777.49 2016-10-24 16:29:26.000 298 33690.45 101.21 17090.86 88888.00 2016-10-24 16:29:27.000 298 33690.46 101.23 17090.84 88888.00 2016-10-24 16:29:28.000 298 33690.45 101.24 17090.82 88888.00 2016-10-24 16:29:29.000 298 33690.47 101.24 17090.81 88888.00 2016-10-24 16:29:30.000 298 33690.48 101.22 17090.83 37777.38 2016-10-24 16:29:31.000 298 33690.49 101.22 17090.83 88888.00 2016-10-24 16:29:32.000 298 33690.47 101.23 17090.81 88888.00 2016-10-24 16:29:33.000 298 33690.43 101.20 17090.77 88888.00 2016-10-24 16:29:34.000 298 33690.40 101.20 17090.80 88888.00 2016-10-24 16:29:35.000 298 33690.43 101.22 17090.84 37777.45 2016-10-24 16:29:36.000 298 33690.45 101.22 17090.88 88888.00 2016-10-24 16:29:37.000 298 33690.44 101.18 17090.90 88888.00 2016-10-24 16:29:38.000 298 33690.41 101.19 17090.86 88888.00 2016-10-24 16:29:39.000 298 33690.37 101.18 17090.83 88888.00 2016-10-24 16:29:40.000 298 33690.36 101.22 17090.85 37777.52 2016-10-24 16:29:41.000 298 33690.37 101.20 17090.89 88888.00 2016-10-24 16:29:42.000 298 33690.33 101.18 17090.88 88888.00 2016-10-24 16:29:43.000 298 33690.29 101.16 17090.89 88888.00 2016-10-24 16:29:44.000 298 33690.33 101.15 17090.85 88888.00 2016-10-24 16:29:45.000 298 33690.33 101.19 17090.87 37777.38 2016-10-24 16:29:46.000 298 33690.32 101.17 17090.89 88888.00 2016-10-24 16:29:47.000 298 33690.32 101.13 17090.86 88888.00 2016-10-24 16:29:48.000 298 33690.33 101.14 17090.85 88888.00 2016-10-24 16:29:49.000 298 33690.35 101.11 17090.83 88888.00 2016-10-24 16:29:50.000 298 33690.34 101.15 17090.84 37777.43 2016-10-24 16:29:51.000 298 33690.32 101.15 17090.81 88888.00 2016-10-24 16:29:52.000 298 33690.31 101.19 17090.79 88888.00 2016-10-24 16:29:53.000 298 33690.32 101.20 17090.81 88888.00 2016-10-24 16:29:54.000 298 33690.30 101.23 17090.87 88888.00 2016-10-24 16:29:55.000 298 33690.24 101.22 17090.85 37777.34 2016-10-24 16:29:56.000 298 33690.23 101.22 17090.84 88888.00 2016-10-24 16:29:57.000 298 33690.26 101.21 17090.84 88888.00 2016-10-24 16:29:58.000 298 33690.31 101.21 17090.86 88888.00 2016-10-24 16:29:59.000 298 33690.26 101.20 17090.85 88888.00 2016-10-24 16:30:00.000 298 33690.26 101.16 17090.85 37777.33 2016-10-24 16:30:01.000 298 33690.26 101.15 17090.88 88888.00 2016-10-24 16:30:02.000 298 33690.27 101.14 17090.89 88888.00 2016-10-24 16:30:03.000 298 33690.25 101.17 17090.86 88888.00 2016-10-24 16:30:04.000 298 33690.23 101.17 17090.82 88888.00 2016-10-24 16:30:05.000 298 33690.23 101.17 17090.83 37777.40 2016-10-24 16:30:06.000 298 33690.26 101.18 17090.86 88888.00 2016-10-24 16:30:07.000 298 33690.25 101.19 17090.91 88888.00 2016-10-24 16:30:08.000 298 33690.22 101.19 17090.90 88888.00 2016-10-24 16:30:09.000 298 33690.22 101.21 17090.88 88888.00 2016-10-24 16:30:10.000 298 33690.22 101.22 17090.87 37777.32 2016-10-24 16:30:11.000 298 33690.20 101.23 17090.87 88888.00 2016-10-24 16:30:12.000 298 33690.21 101.25 17090.87 88888.00 2016-10-24 16:30:13.000 298 33690.17 101.29 17090.89 88888.00 2016-10-24 16:30:14.000 298 33690.16 101.32 17090.91 88888.00 2016-10-24 16:30:15.000 298 33690.19 101.31 17090.90 37777.30 2016-10-24 16:30:16.000 298 33690.20 101.26 17090.92 88888.00 2016-10-24 16:30:17.000 298 33690.17 101.27 17090.89 88888.00 2016-10-24 16:30:18.000 298 33690.18 101.27 17090.90 88888.00 2016-10-24 16:30:19.000 298 33690.19 101.27 17090.89 88888.00 2016-10-24 16:30:20.000 298 33690.19 101.24 17090.90 37777.33 2016-10-24 16:30:21.000 298 33690.23 101.27 17090.95 88888.00 2016-10-24 16:30:22.000 298 33690.25 101.29 17090.96 88888.00 2016-10-24 16:30:23.000 298 33690.26 101.29 17090.97 88888.00 2016-10-24 16:30:24.000 298 33690.29 101.31 17090.93 88888.00 2016-10-24 16:30:25.000 298 33690.26 101.29 17090.90 37777.43 2016-10-24 16:30:26.000 298 33690.27 101.30 17090.85 88888.00 2016-10-24 16:30:27.000 298 33690.29 101.32 17090.87 88888.00 2016-10-24 16:30:28.000 298 33690.32 101.31 17090.87 88888.00 2016-10-24 16:30:29.000 298 33690.36 101.28 17090.88 88888.00 2016-10-24 16:30:30.000 298 33690.36 101.27 17090.91 37777.42 2016-10-24 16:30:31.000 298 33690.36 101.25 17090.92 88888.00 2016-10-24 16:30:32.000 298 33690.36 101.21 17090.91 88888.00 2016-10-24 16:30:33.000 298 33690.36 101.26 17090.90 88888.00 2016-10-24 16:30:34.000 298 33690.39 101.29 17090.87 88888.00 2016-10-24 16:30:35.000 298 33690.42 101.24 17090.89 37777.46 2016-10-24 16:30:36.000 298 33690.42 101.24 17090.90 88888.00 2016-10-24 16:30:37.000 298 33690.41 101.25 17090.87 88888.00 2016-10-24 16:30:38.000 298 33690.41 101.21 17090.88 88888.00 2016-10-24 16:30:39.000 298 33690.46 101.23 17090.87 88888.00 2016-10-24 16:30:40.000 298 33690.45 101.21 17090.86 37777.49 2016-10-24 16:30:41.000 298 33690.48 101.20 17090.87 88888.00 2016-10-24 16:30:42.000 298 33690.49 101.22 17090.88 88888.00 2016-10-24 16:30:43.000 298 33690.49 101.27 17090.89 88888.00 2016-10-24 16:30:44.000 298 33690.51 101.29 17090.87 88888.00 2016-10-24 16:30:45.000 298 33690.55 101.25 17090.86 37777.50 2016-10-24 16:30:46.000 298 33690.54 101.21 17090.89 88888.00 2016-10-24 16:30:47.000 298 33690.53 101.20 17090.88 88888.00 2016-10-24 16:30:48.000 298 33690.50 101.19 17090.87 88888.00 2016-10-24 16:30:49.000 298 33690.53 101.20 17090.90 88888.00 2016-10-24 16:30:50.000 298 33690.56 101.20 17090.88 37777.65 2016-10-24 16:30:51.000 298 33690.58 101.20 17090.89 88888.00 2016-10-24 16:30:52.000 298 33690.57 101.20 17090.91 88888.00 2016-10-24 16:30:53.000 298 33690.54 101.17 17090.90 88888.00 2016-10-24 16:30:54.000 298 33690.52 101.21 17090.91 88888.00 2016-10-24 16:30:55.000 298 33690.54 101.22 17090.92 37777.53 2016-10-24 16:30:56.000 298 33690.51 101.21 17090.95 88888.00 2016-10-24 16:30:57.000 298 33690.51 101.18 17090.94 88888.00 2016-10-24 16:30:58.000 298 33690.54 101.22 17090.91 88888.00 2016-10-24 16:30:59.000 298 33690.55 101.23 17090.88 88888.00 2016-10-24 16:31:00.000 298 33690.51 101.21 17090.90 37777.56 2016-10-24 16:31:01.000 298 33690.47 101.22 17090.91 88888.00 2016-10-24 16:31:02.000 298 33690.44 101.21 17090.89 88888.00 2016-10-24 16:31:03.000 298 33690.45 101.21 17090.89 88888.00 2016-10-24 16:31:04.000 298 33690.48 101.22 17090.86 88888.00 2016-10-24 16:31:05.000 298 33690.49 101.19 17090.87 37777.63 2016-10-24 16:31:06.000 298 33690.48 101.21 17090.89 88888.00 2016-10-24 16:31:07.000 298 33690.46 101.22 17090.87 88888.00 2016-10-24 16:31:08.000 298 33690.41 101.22 17090.87 88888.00 2016-10-24 16:31:09.000 298 33690.37 101.21 17090.89 88888.00 2016-10-24 16:31:10.000 298 33690.40 101.22 17090.92 37777.50 2016-10-24 16:31:11.000 298 33690.40 101.21 17090.94 88888.00 2016-10-24 16:31:12.000 298 33690.40 101.21 17090.93 88888.00 2016-10-24 16:31:13.000 298 33690.37 101.22 17090.93 88888.00 2016-10-24 16:31:14.000 298 33690.36 101.26 17090.91 88888.00 2016-10-24 16:31:15.000 298 33690.38 101.25 17090.92 37777.44 2016-10-24 16:31:16.000 298 33690.34 101.22 17090.96 88888.00 2016-10-24 16:31:17.000 298 33690.32 101.23 17090.94 88888.00 2016-10-24 16:31:18.000 298 33690.32 101.21 17090.89 88888.00 2016-10-24 16:31:19.000 298 33690.32 101.21 17090.90 88888.00 2016-10-24 16:31:20.000 298 33690.36 101.20 17090.90 37777.43 2016-10-24 16:31:21.000 298 33690.33 101.21 17090.88 88888.00 2016-10-24 16:31:22.000 298 33690.31 101.28 17090.92 88888.00 2016-10-24 16:31:23.000 298 33690.32 101.24 17090.96 88888.00 2016-10-24 16:31:24.000 298 33690.31 101.21 17090.96 88888.00 2016-10-24 16:31:25.000 298 33690.30 101.23 17090.93 37777.34 2016-10-24 16:31:26.000 298 33690.29 101.25 17090.91 88888.00 2016-10-24 16:31:27.000 298 33690.31 101.27 17090.92 88888.00 2016-10-24 16:31:28.000 298 33690.31 101.29 17090.97 88888.00 2016-10-24 16:31:29.000 298 33690.33 101.27 17090.96 88888.00 2016-10-24 16:31:30.000 298 33690.34 101.23 17090.98 37777.44 2016-10-24 16:31:31.000 298 33690.34 101.25 17090.96 88888.00 2016-10-24 16:31:32.000 298 33690.31 101.26 17090.97 88888.00 2016-10-24 16:31:33.000 298 33690.31 101.27 17090.96 88888.00 2016-10-24 16:31:34.000 298 33690.27 101.26 17090.93 88888.00 2016-10-24 16:31:35.000 298 33690.26 101.30 17090.98 37777.32 2016-10-24 16:31:36.000 298 33690.29 101.29 17090.95 88888.00 2016-10-24 16:31:37.000 298 33690.27 101.32 17090.93 88888.00 2016-10-24 16:31:38.000 298 33690.25 101.32 17090.91 88888.00 2016-10-24 16:31:39.000 298 33690.25 101.34 17090.90 88888.00 2016-10-24 16:31:40.000 298 33690.24 101.35 17090.91 37777.36 2016-10-24 16:31:41.000 298 33690.27 101.38 17090.92 88888.00 2016-10-24 16:31:42.000 298 33690.25 101.37 17090.91 88888.00 2016-10-24 16:31:43.000 298 33690.24 101.33 17090.93 88888.00 2016-10-24 16:31:44.000 298 33690.21 101.34 17090.91 88888.00 2016-10-24 16:31:45.000 298 33690.20 101.35 17090.94 37777.35 2016-10-24 16:31:46.000 298 33690.18 101.35 17090.95 88888.00 2016-10-24 16:31:47.000 298 33690.16 101.38 17090.96 88888.00 2016-10-24 16:31:48.000 298 33690.19 101.35 17090.95 88888.00 2016-10-24 16:31:49.000 298 33690.19 101.35 17090.95 88888.00 2016-10-24 16:31:50.000 298 33690.18 101.32 17090.94 37777.31 2016-10-24 16:31:51.000 298 33690.20 101.31 17090.93 88888.00 2016-10-24 16:31:52.000 298 33690.21 101.35 17090.93 88888.00 2016-10-24 16:31:53.000 298 33690.19 101.35 17090.94 88888.00 2016-10-24 16:31:54.000 298 33690.20 101.32 17090.94 88888.00 2016-10-24 16:31:55.000 298 33690.19 101.34 17090.91 37777.26 2016-10-24 16:31:56.000 298 33690.19 101.38 17090.88 88888.00 2016-10-24 16:31:57.000 298 33690.18 101.38 17090.89 88888.00 2016-10-24 16:31:58.000 298 33690.16 101.36 17090.91 88888.00 2016-10-24 16:31:59.000 298 33690.13 101.38 17090.95 88888.00 2016-10-24 16:32:00.000 298 33690.12 101.37 17090.95 37777.25 2016-10-24 16:32:01.000 298 33690.11 101.34 17090.91 88888.00 2016-10-24 16:32:02.000 298 33690.11 101.35 17090.89 88888.00 2016-10-24 16:32:03.000 298 33690.09 101.38 17090.90 88888.00 2016-10-24 16:32:04.000 298 33690.10 101.44 17090.92 88888.00 2016-10-24 16:32:05.000 298 33690.08 101.41 17090.94 37777.20 2016-10-24 16:32:06.000 298 33690.09 101.37 17090.94 88888.00 2016-10-24 16:32:07.000 298 33690.08 101.37 17090.98 88888.00 2016-10-24 16:32:08.000 298 33690.03 101.40 17090.96 88888.00 2016-10-24 16:32:09.000 298 33690.02 101.42 17090.93 88888.00 2016-10-24 16:32:10.000 298 33690.04 101.44 17090.94 37777.27 2016-10-24 16:32:11.000 298 33690.01 101.42 17090.94 88888.00 2016-10-24 16:32:12.000 298 33689.99 101.41 17090.98 88888.00 2016-10-24 16:32:13.000 298 33690.00 101.42 17090.97 88888.00 2016-10-24 16:32:14.000 298 33690.00 101.43 17090.99 88888.00 2016-10-24 16:32:15.000 298 33690.03 101.43 17090.98 37777.12 2016-10-24 16:32:16.000 298 33690.04 101.46 17090.98 88888.00 2016-10-24 16:32:17.000 298 33690.05 101.46 17090.96 88888.00 2016-10-24 16:32:18.000 298 33690.02 101.44 17090.94 88888.00 2016-10-24 16:32:19.000 298 33690.00 101.41 17090.98 88888.00 2016-10-24 16:32:20.000 298 33689.99 101.35 17090.94 37777.15 2016-10-24 16:32:21.000 298 33689.98 101.36 17090.90 88888.00 2016-10-24 16:32:22.000 298 33689.98 101.41 17090.90 88888.00 2016-10-24 16:32:23.000 298 33689.98 101.43 17090.92 88888.00 2016-10-24 16:32:24.000 298 33689.98 101.47 17090.92 88888.00 2016-10-24 16:32:25.000 298 33689.98 101.49 17090.92 37777.15 2016-10-24 16:32:26.000 298 33690.00 101.48 17090.93 88888.00 2016-10-24 16:32:27.000 298 33690.06 101.41 17090.95 88888.00 2016-10-24 16:32:28.000 298 33690.03 101.39 17090.96 88888.00 2016-10-24 16:32:29.000 298 33689.98 101.39 17090.94 88888.00 2016-10-24 16:32:30.000 298 33689.97 101.42 17090.90 37777.12 2016-10-24 16:32:31.000 298 33689.95 101.43 17090.91 88888.00 2016-10-24 16:32:32.000 298 33689.93 101.42 17090.98 88888.00 2016-10-24 16:32:33.000 298 33690.00 101.42 17091.01 88888.00 2016-10-24 16:32:34.000 298 33689.98 101.43 17091.00 88888.00 2016-10-24 16:32:35.000 298 33689.99 101.46 17091.00 37777.13 2016-10-24 16:32:36.000 298 33689.98 101.48 17090.96 88888.00 2016-10-24 16:32:37.000 298 33689.94 101.48 17090.93 88888.00 2016-10-24 16:32:38.000 298 33689.95 101.50 17090.95 88888.00 2016-10-24 16:32:39.000 298 33689.98 101.49 17090.95 88888.00 2016-10-24 16:32:40.000 298 33689.96 101.52 17090.95 37777.23 2016-10-24 16:32:41.000 298 33689.97 101.49 17090.98 88888.00 2016-10-24 16:32:42.000 298 33689.97 101.47 17091.00 88888.00 2016-10-24 16:32:43.000 298 33690.02 101.49 17090.97 88888.00 2016-10-24 16:32:44.000 298 33689.97 101.53 17090.96 88888.00 2016-10-24 16:32:45.000 298 33689.97 101.54 17090.95 37777.11 2016-10-24 16:32:46.000 298 33689.93 101.53 17090.94 88888.00 2016-10-24 16:32:47.000 298 33689.92 101.57 17090.96 88888.00 2016-10-24 16:32:48.000 298 33689.95 101.55 17090.99 88888.00 2016-10-24 16:32:49.000 298 33689.94 101.56 17091.02 88888.00 2016-10-24 16:32:50.000 298 33689.94 101.55 17090.99 37777.02 2016-10-24 16:32:51.000 298 33689.95 101.55 17090.99 88888.00 2016-10-24 16:32:52.000 298 33689.91 101.53 17091.05 88888.00 2016-10-24 16:32:53.000 298 33689.87 101.54 17091.07 88888.00 2016-10-24 16:32:54.000 298 33689.85 101.56 17091.04 88888.00 2016-10-24 16:32:55.000 298 33689.86 101.57 17091.01 37777.09 2016-10-24 16:32:56.000 298 33689.89 101.55 17091.02 88888.00 2016-10-24 16:32:57.000 298 33689.87 101.60 17091.01 88888.00 2016-10-24 16:32:58.000 298 33689.87 101.61 17091.01 88888.00 2016-10-24 16:32:59.000 298 33689.87 101.62 17091.00 88888.00 2016-10-24 16:33:00.000 298 33689.86 101.65 17090.98 37777.15 2016-10-24 16:33:01.000 298 33689.85 101.67 17091.00 88888.00 2016-10-24 16:33:02.000 298 33689.83 101.64 17090.99 88888.00 2016-10-24 16:33:03.000 298 33689.83 101.64 17091.03 88888.00 2016-10-24 16:33:04.000 298 33689.83 101.69 17091.04 88888.00 2016-10-24 16:33:05.000 298 33689.84 101.69 17091.07 37777.09 2016-10-24 16:33:06.000 298 33689.84 101.64 17091.06 88888.00 2016-10-24 16:33:07.000 298 33689.84 101.64 17091.06 88888.00 2016-10-24 16:33:08.000 298 33689.84 101.63 17091.06 88888.00 2016-10-24 16:33:09.000 298 33689.83 101.64 17091.09 88888.00 2016-10-24 16:33:10.000 298 33689.86 101.64 17091.12 37777.16 2016-10-24 16:33:11.000 298 33689.84 101.64 17091.09 88888.00 2016-10-24 16:33:12.000 298 33689.85 101.64 17091.09 88888.00 2016-10-24 16:33:13.000 298 33689.82 101.68 17091.03 88888.00 2016-10-24 16:33:14.000 298 33689.80 101.67 17091.02 88888.00 2016-10-24 16:33:15.000 298 33689.78 101.69 17091.02 37777.04 2016-10-24 16:33:16.000 298 33689.79 101.66 17091.05 88888.00 2016-10-24 16:33:17.000 298 33689.75 101.71 17091.06 88888.00 2016-10-24 16:33:18.000 298 33689.79 101.74 17091.04 88888.00 2016-10-24 16:33:19.000 298 33689.80 101.75 17091.04 88888.00 2016-10-24 16:33:20.000 298 33689.84 101.73 17091.07 37776.96 2016-10-24 16:33:21.000 298 33689.81 101.80 17091.09 88888.00 2016-10-24 16:33:22.000 298 33689.77 101.81 17091.11 88888.00 2016-10-24 16:33:23.000 298 33689.79 101.86 17091.09 88888.00 2016-10-24 16:33:24.000 298 33689.76 101.83 17091.11 88888.00 2016-10-24 16:33:25.000 298 33689.73 101.84 17091.13 37776.95 2016-10-24 16:33:26.000 298 33689.75 101.82 17091.14 88888.00 2016-10-24 16:33:27.000 298 33689.72 101.83 17091.14 88888.00 2016-10-24 16:33:28.000 298 33689.73 101.83 17091.10 88888.00 2016-10-24 16:33:29.000 298 33689.75 101.76 17091.11 88888.00 2016-10-24 16:33:30.000 298 33689.80 101.78 17091.12 37777.12 2016-10-24 16:33:31.000 298 33689.81 101.79 17091.13 88888.00 2016-10-24 16:33:32.000 298 33689.73 101.79 17091.10 88888.00 2016-10-24 16:33:33.000 298 33689.70 101.77 17091.10 88888.00 2016-10-24 16:33:34.000 298 33689.70 101.77 17091.11 88888.00 2016-10-24 16:33:35.000 298 33689.71 101.76 17091.11 37777.04 2016-10-24 16:33:36.000 298 33689.69 101.74 17091.08 88888.00 2016-10-24 16:33:37.000 298 33689.68 101.78 17091.07 88888.00 2016-10-24 16:33:38.000 298 33689.66 101.77 17091.05 88888.00 2016-10-24 16:33:39.000 298 33689.70 101.81 17091.08 88888.00 2016-10-24 16:33:40.000 298 33689.71 101.81 17091.06 37777.05 2016-10-24 16:33:41.000 298 33689.77 101.85 17091.06 88888.00 2016-10-24 16:33:42.000 298 33689.76 101.84 17091.09 88888.00 2016-10-24 16:33:43.000 298 33689.77 101.88 17091.10 88888.00 2016-10-24 16:33:44.000 298 33689.79 101.85 17091.12 88888.00 2016-10-24 16:33:45.000 298 33689.80 101.85 17091.10 37776.98 2016-10-24 16:33:46.000 298 33689.77 101.85 17091.11 88888.00 2016-10-24 16:33:47.000 298 33689.78 101.84 17091.12 88888.00 2016-10-24 16:33:48.000 298 33689.78 101.86 17091.10 88888.00 2016-10-24 16:33:49.000 298 33689.79 101.83 17091.09 88888.00 2016-10-24 16:33:50.000 298 33689.76 101.80 17091.07 37776.93 2016-10-24 16:33:51.000 298 33689.77 101.82 17091.08 88888.00 2016-10-24 16:33:52.000 298 33689.74 101.84 17091.07 88888.00 2016-10-24 16:33:53.000 298 33689.78 101.85 17091.08 88888.00 2016-10-24 16:33:54.000 298 33689.77 101.86 17091.11 88888.00 2016-10-24 16:33:55.000 298 33689.80 101.88 17091.10 37776.99 2016-10-24 16:33:56.000 298 33689.79 101.88 17091.03 88888.00 2016-10-24 16:33:57.000 298 33689.76 101.83 17091.04 88888.00 2016-10-24 16:33:58.000 298 33689.77 101.85 17091.04 88888.00 2016-10-24 16:33:59.000 298 33689.78 101.87 17091.06 88888.00 2016-10-24 16:34:00.000 298 33689.79 101.90 17091.06 37777.08 2016-10-24 16:34:01.000 298 33689.82 101.91 17091.02 88888.00 2016-10-24 16:34:02.000 298 33689.79 101.94 17091.05 88888.00 2016-10-24 16:34:03.000 298 33689.74 101.92 17091.06 88888.00 2016-10-24 16:34:04.000 298 33689.75 101.89 17091.09 88888.00 2016-10-24 16:34:05.000 298 33689.79 101.91 17091.04 37777.04 2016-10-24 16:34:06.000 298 33689.80 101.92 17091.06 88888.00 2016-10-24 16:34:07.000 298 33689.79 101.95 17091.08 88888.00 2016-10-24 16:34:08.000 298 33689.80 101.96 17091.06 88888.00 2016-10-24 16:34:09.000 298 33689.85 101.97 17091.06 88888.00 2016-10-24 16:34:10.000 298 33689.84 102.02 17091.06 37777.02 2016-10-24 16:34:11.000 298 33689.85 101.97 17091.06 88888.00 2016-10-24 16:34:12.000 298 33689.82 101.93 17091.05 88888.00 2016-10-24 16:34:13.000 298 33689.82 101.94 17091.07 88888.00 2016-10-24 16:34:14.000 298 33689.81 101.97 17091.06 88888.00 2016-10-24 16:34:15.000 298 33689.81 102.00 17091.08 37777.08 2016-10-24 16:34:16.000 298 33689.82 102.02 17091.12 88888.00 2016-10-24 16:34:17.000 298 33689.84 102.02 17091.09 88888.00 2016-10-24 16:34:18.000 298 33689.85 102.01 17091.14 88888.00 2016-10-24 16:34:19.000 298 33689.87 102.07 17091.12 88888.00 2016-10-24 16:34:20.000 298 33689.88 102.06 17091.09 37777.05 2016-10-24 16:34:21.000 298 33689.85 102.10 17091.11 88888.00 2016-10-24 16:34:22.000 298 33689.87 102.08 17091.07 88888.00 2016-10-24 16:34:23.000 298 33689.87 102.05 17091.07 88888.00 2016-10-24 16:34:24.000 298 33689.86 102.06 17091.06 88888.00 2016-10-24 16:34:25.000 298 33689.88 102.09 17091.01 37777.06 2016-10-24 16:34:26.000 298 33689.88 102.05 17091.03 88888.00 2016-10-24 16:34:27.000 298 33689.84 102.04 17091.06 88888.00 2016-10-24 16:34:28.000 298 33689.81 102.07 17091.08 88888.00 2016-10-24 16:34:29.000 298 33689.80 102.08 17091.07 88888.00 2016-10-24 16:34:30.000 298 33689.84 102.09 17091.07 37777.20 2016-10-24 16:34:31.000 298 33689.89 102.06 17091.05 88888.00 2016-10-24 16:34:32.000 298 33689.87 102.08 17091.10 88888.00 2016-10-24 16:34:33.000 298 33689.86 102.14 17091.12 88888.00 2016-10-24 16:34:34.000 298 33689.88 102.15 17091.11 88888.00 2016-10-24 16:34:35.000 298 33689.90 102.14 17091.11 37777.05 2016-10-24 16:34:36.000 298 33689.88 102.13 17091.12 88888.00 2016-10-24 16:34:37.000 298 33689.91 102.10 17091.14 88888.00 2016-10-24 16:34:38.000 298 33689.90 102.10 17091.13 88888.00 2016-10-24 16:34:39.000 298 33689.89 102.14 17091.15 88888.00 2016-10-24 16:34:40.000 298 33689.91 102.17 17091.19 37777.15 2016-10-24 16:34:41.000 298 33689.89 102.18 17091.17 88888.00 2016-10-24 16:34:42.000 298 33689.89 102.17 17091.16 88888.00 2016-10-24 16:34:43.000 298 33689.92 102.13 17091.15 88888.00 2016-10-24 16:34:44.000 298 33689.92 102.16 17091.14 88888.00 2016-10-24 16:34:45.000 298 33689.93 102.19 17091.15 37777.12 2016-10-24 16:34:46.000 298 33689.94 102.19 17091.16 88888.00 2016-10-24 16:34:47.000 298 33689.94 102.22 17091.15 88888.00 2016-10-24 16:34:48.000 298 33689.91 102.25 17091.15 88888.00 2016-10-24 16:34:49.000 298 33689.88 102.23 17091.18 88888.00 2016-10-24 16:34:50.000 298 33689.90 102.22 17091.17 37777.13 2016-10-24 16:34:51.000 298 33689.98 102.21 17091.17 88888.00 2016-10-24 16:34:52.000 298 33689.96 102.24 17091.15 88888.00 2016-10-24 16:34:53.000 298 33689.94 102.27 17091.13 88888.00 2016-10-24 16:34:54.000 298 33689.96 102.23 17091.11 88888.00 2016-10-24 16:34:55.000 298 33689.96 102.19 17091.07 37777.12 2016-10-24 16:34:56.000 298 33689.94 102.16 17091.10 88888.00 2016-10-24 16:34:57.000 298 33689.91 102.16 17091.11 88888.00 2016-10-24 16:34:58.000 298 33689.93 102.13 17091.10 88888.00 2016-10-24 16:34:59.000 298 33689.94 102.12 17091.12 88888.00 2016-10-24 16:35:00.000 298 33689.92 102.11 17091.13 37777.25 2016-10-24 16:35:01.000 298 33689.92 102.11 17091.08 88888.00 2016-10-24 16:35:02.000 298 33689.94 102.13 17091.11 88888.00 2016-10-24 16:35:03.000 298 33689.96 102.17 17091.08 88888.00 2016-10-24 16:35:04.000 298 33689.94 102.15 17091.04 88888.00 2016-10-24 16:35:05.000 298 33689.97 102.12 17091.06 37777.16 2016-10-24 16:35:06.000 298 33689.95 102.13 17091.11 88888.00 2016-10-24 16:35:07.000 298 33689.98 102.17 17091.13 88888.00 2016-10-24 16:35:08.000 298 33690.01 102.18 17091.11 88888.00 2016-10-24 16:35:09.000 298 33690.02 102.19 17091.09 88888.00 2016-10-24 16:35:10.000 298 33690.00 102.17 17091.08 37777.17 2016-10-24 16:35:11.000 298 33690.00 102.17 17091.09 88888.00 2016-10-24 16:35:12.000 298 33690.00 102.22 17091.07 88888.00 2016-10-24 16:35:13.000 298 33690.00 102.22 17091.12 88888.00 2016-10-24 16:35:14.000 298 33690.02 102.19 17091.11 88888.00 2016-10-24 16:35:15.000 298 33690.05 102.20 17091.10 37777.30 2016-10-24 16:35:16.000 298 33690.06 102.21 17091.12 88888.00 2016-10-24 16:35:17.000 298 33690.10 102.23 17091.10 88888.00 2016-10-24 16:35:18.000 298 33690.10 102.24 17091.07 88888.00 2016-10-24 16:35:19.000 298 33690.12 102.22 17091.07 88888.00 2016-10-24 16:35:20.000 298 33690.06 102.24 17091.09 37777.33 2016-10-24 16:35:21.000 298 33690.07 102.28 17091.11 88888.00 2016-10-24 16:35:22.000 298 33690.12 102.27 17091.11 88888.00 2016-10-24 16:35:23.000 298 33690.12 102.27 17091.10 88888.00 2016-10-24 16:35:24.000 298 33690.08 102.27 17091.14 88888.00 2016-10-24 16:35:25.000 298 33690.13 102.27 17091.12 37777.21 2016-10-24 16:35:26.000 298 33690.16 102.24 17091.08 88888.00 2016-10-24 16:35:27.000 298 33690.17 102.26 17091.11 88888.00 2016-10-24 16:35:28.000 298 33690.15 102.26 17091.10 88888.00 2016-10-24 16:35:29.000 298 33690.15 102.28 17091.07 88888.00 2016-10-24 16:35:30.000 298 33690.16 102.28 17091.05 37777.41 2016-10-24 16:35:31.000 298 33690.17 102.27 17091.05 88888.00 2016-10-24 16:35:32.000 298 33690.17 102.27 17091.05 88888.00 2016-10-24 16:35:33.000 298 33690.20 102.22 17091.04 88888.00 2016-10-24 16:35:34.000 298 33690.20 102.25 17091.07 88888.00 2016-10-24 16:35:35.000 298 33690.22 102.31 17091.05 37777.34 2016-10-24 16:35:36.000 298 33690.22 102.31 17091.04 88888.00 2016-10-24 16:35:37.000 298 33690.20 102.28 17091.04 88888.00 2016-10-24 16:35:38.000 298 33690.22 102.29 17091.04 88888.00 2016-10-24 16:35:39.000 298 33690.20 102.29 17091.05 88888.00 2016-10-24 16:35:40.000 298 33690.19 102.32 17091.07 37777.37 2016-10-24 16:35:41.000 298 33690.23 102.30 17091.02 88888.00 2016-10-24 16:35:42.000 298 33690.22 102.28 17091.03 88888.00 2016-10-24 16:35:43.000 298 33690.22 102.26 17091.08 88888.00 2016-10-24 16:35:44.000 298 33690.21 102.29 17091.05 88888.00 2016-10-24 16:35:45.000 298 33690.19 102.26 17091.03 37777.38 2016-10-24 16:35:46.000 298 33690.20 102.27 17090.99 88888.00 2016-10-24 16:35:47.000 298 33690.22 102.27 17091.03 88888.00 2016-10-24 16:35:48.000 298 33690.23 102.28 17091.03 88888.00 2016-10-24 16:35:49.000 298 33690.26 102.34 17091.06 88888.00 2016-10-24 16:35:50.000 298 33690.28 102.30 17091.06 37777.46 2016-10-24 16:35:51.000 298 33690.27 102.26 17091.09 88888.00 2016-10-24 16:35:52.000 298 33690.26 102.28 17091.11 88888.00 2016-10-24 16:35:53.000 298 33690.27 102.28 17091.07 88888.00 2016-10-24 16:35:54.000 298 33690.29 102.28 17091.08 88888.00 2016-10-24 16:35:55.000 298 33690.32 102.29 17091.09 37777.44 2016-10-24 16:35:56.000 298 33690.33 102.28 17091.08 88888.00 2016-10-24 16:35:57.000 298 33690.32 102.29 17091.10 88888.00 2016-10-24 16:35:58.000 298 33690.32 102.30 17091.07 88888.00 2016-10-24 16:35:59.000 298 33690.36 102.30 17091.10 88888.00 2016-10-24 16:36:00.000 298 33690.35 102.32 17091.10 37777.49 2016-10-24 16:36:01.000 298 33690.34 102.30 17091.06 88888.00 2016-10-24 16:36:02.000 298 33690.33 102.30 17091.08 88888.00 2016-10-24 16:36:03.000 298 33690.33 102.28 17091.08 88888.00 2016-10-24 16:36:04.000 298 33690.33 102.28 17091.10 88888.00 2016-10-24 16:36:05.000 298 33690.38 102.29 17091.12 37777.41 2016-10-24 16:36:06.000 298 33690.35 102.28 17091.13 88888.00 2016-10-24 16:36:07.000 298 33690.36 102.29 17091.05 88888.00 2016-10-24 16:36:08.000 298 33690.34 102.28 17091.07 88888.00 2016-10-24 16:36:09.000 298 33690.36 102.32 17091.06 88888.00 2016-10-24 16:36:10.000 298 33690.35 102.33 17091.10 37777.48 2016-10-24 16:36:11.000 298 33690.36 102.30 17091.10 88888.00 2016-10-24 16:36:12.000 298 33690.40 102.32 17091.09 88888.00 2016-10-24 16:36:13.000 298 33690.39 102.33 17091.10 88888.00 2016-10-24 16:36:14.000 298 33690.34 102.31 17091.10 88888.00 2016-10-24 16:36:15.000 298 33690.34 102.33 17091.12 37777.52 2016-10-24 16:36:16.000 298 33690.37 102.33 17091.11 88888.00 2016-10-24 16:36:17.000 298 33690.40 102.33 17091.08 88888.00 2016-10-24 16:36:18.000 298 33690.39 102.35 17091.08 88888.00 2016-10-24 16:36:19.000 298 33690.39 102.37 17091.10 88888.00 2016-10-24 16:36:20.000 298 33690.40 102.34 17091.10 37777.61 2016-10-24 16:36:21.000 298 33690.40 102.33 17091.10 88888.00 2016-10-24 16:36:22.000 298 33690.38 102.33 17091.07 88888.00 2016-10-24 16:36:23.000 298 33690.38 102.31 17091.06 88888.00 2016-10-24 16:36:24.000 298 33690.38 102.27 17091.07 88888.00 2016-10-24 16:36:25.000 298 33690.39 102.30 17091.06 37777.62 2016-10-24 16:36:26.000 298 33690.42 102.32 17091.10 88888.00 2016-10-24 16:36:27.000 298 33690.42 102.31 17091.09 88888.00 2016-10-24 16:36:28.000 298 33690.41 102.32 17091.11 88888.00 2016-10-24 16:36:29.000 298 33690.41 102.32 17091.12 88888.00 2016-10-24 16:36:30.000 298 33690.41 102.30 17091.12 37777.62 2016-10-24 16:36:31.000 298 33690.43 102.33 17091.09 88888.00 2016-10-24 16:36:32.000 298 33690.42 102.34 17091.08 88888.00 2016-10-24 16:36:33.000 298 33690.43 102.34 17091.07 88888.00 2016-10-24 16:36:34.000 298 33690.41 102.36 17091.06 88888.00 2016-10-24 16:36:35.000 298 33690.43 102.40 17091.06 37777.67 2016-10-24 16:36:36.000 298 33690.43 102.40 17091.14 88888.00 2016-10-24 16:36:37.000 298 33690.42 102.40 17091.17 88888.00 2016-10-24 16:36:38.000 298 33690.43 102.40 17091.12 88888.00 2016-10-24 16:36:39.000 298 33690.42 102.39 17091.10 88888.00 2016-10-24 16:36:40.000 298 33690.42 102.42 17091.11 37777.56 2016-10-24 16:36:41.000 298 33690.40 102.42 17091.09 88888.00 2016-10-24 16:36:42.000 298 33690.40 102.40 17091.05 88888.00 2016-10-24 16:36:43.000 298 33690.43 102.43 17091.04 88888.00 2016-10-24 16:36:44.000 298 33690.41 102.43 17091.07 88888.00 2016-10-24 16:36:45.000 298 33690.44 102.43 17091.09 37777.61 2016-10-24 16:36:46.000 298 33690.45 102.49 17091.10 88888.00 2016-10-24 16:36:47.000 298 33690.45 102.48 17091.11 88888.00 2016-10-24 16:36:48.000 298 33690.46 102.45 17091.08 88888.00 2016-10-24 16:36:49.000 298 33690.45 102.42 17091.09 88888.00 2016-10-24 16:36:50.000 298 33690.44 102.45 17091.13 37777.74 2016-10-24 16:36:51.000 298 33690.47 102.44 17091.11 88888.00 2016-10-24 16:36:52.000 298 33690.43 102.42 17091.08 88888.00 2016-10-24 16:36:53.000 298 33690.43 102.42 17091.08 88888.00 2016-10-24 16:36:54.000 298 33690.45 102.39 17091.07 88888.00 2016-10-24 16:36:55.000 298 33690.44 102.36 17091.07 37777.61 2016-10-24 16:36:56.000 298 33690.46 102.37 17091.10 88888.00 2016-10-24 16:36:57.000 298 33690.43 102.43 17091.09 88888.00 2016-10-24 16:36:58.000 298 33690.44 102.48 17091.07 88888.00 2016-10-24 16:36:59.000 298 33690.42 102.46 17091.05 88888.00 2016-10-24 16:37:00.000 298 33690.41 102.48 17091.06 37777.58 2016-10-24 16:37:01.000 298 33690.40 102.49 17091.07 88888.00 2016-10-24 16:37:02.000 298 33690.42 102.48 17091.07 88888.00 2016-10-24 16:37:03.000 298 33690.44 102.48 17091.08 88888.00 2016-10-24 16:37:04.000 298 33690.46 102.49 17091.10 88888.00 2016-10-24 16:37:05.000 298 33690.48 102.48 17091.11 37777.58 2016-10-24 16:37:06.000 298 33690.46 102.45 17091.11 88888.00 2016-10-24 16:37:07.000 298 33690.44 102.49 17091.12 88888.00 2016-10-24 16:37:08.000 298 33690.44 102.50 17091.10 88888.00 2016-10-24 16:37:09.000 298 33690.43 102.51 17091.07 88888.00 2016-10-24 16:37:10.000 298 33690.44 102.54 17091.10 37777.73 2016-10-24 16:37:11.000 298 33690.46 102.56 17091.12 88888.00 2016-10-24 16:37:12.000 298 33690.46 102.56 17091.10 88888.00 2016-10-24 16:37:13.000 298 33690.50 102.56 17091.12 88888.00 2016-10-24 16:37:14.000 298 33690.50 102.53 17091.08 88888.00 2016-10-24 16:37:15.000 298 33690.41 102.48 17091.09 37777.56 2016-10-24 16:37:16.000 298 33690.42 102.52 17091.09 88888.00 2016-10-24 16:37:17.000 298 33690.40 102.54 17091.15 88888.00 2016-10-24 16:37:18.000 298 33690.39 102.57 17091.14 88888.00 2016-10-24 16:37:19.000 298 33690.41 102.59 17091.11 88888.00 2016-10-24 16:37:20.000 298 33690.44 102.59 17091.09 37777.70 2016-10-24 16:37:21.000 298 33690.44 102.58 17091.07 88888.00 2016-10-24 16:37:22.000 298 33690.46 102.56 17091.11 88888.00 2016-10-24 16:37:23.000 298 33690.48 102.57 17091.13 88888.00 2016-10-24 16:37:24.000 298 33690.51 102.55 17091.09 88888.00 2016-10-24 16:37:25.000 298 33690.51 102.55 17091.06 37777.65 2016-10-24 16:37:26.000 298 33690.46 102.56 17091.06 88888.00 2016-10-24 16:37:27.000 298 33690.44 102.57 17091.07 88888.00 2016-10-24 16:37:28.000 298 33690.44 102.59 17091.08 88888.00 2016-10-24 16:37:29.000 298 33690.44 102.56 17091.10 88888.00 2016-10-24 16:37:30.000 298 33690.41 102.54 17091.09 37777.76 2016-10-24 16:37:31.000 298 33690.44 102.55 17091.06 88888.00 2016-10-24 16:37:32.000 298 33690.44 102.57 17091.04 88888.00 2016-10-24 16:37:33.000 298 33690.47 102.56 17091.04 88888.00 2016-10-24 16:37:34.000 298 33690.45 102.56 17091.06 88888.00 2016-10-24 16:37:35.000 298 33690.45 102.58 17091.10 37777.67 2016-10-24 16:37:36.000 298 33690.45 102.61 17091.08 88888.00 2016-10-24 16:37:37.000 298 33690.45 102.62 17091.11 88888.00 2016-10-24 16:37:38.000 298 33690.44 102.63 17091.12 88888.00 2016-10-24 16:37:39.000 298 33690.49 102.65 17091.14 88888.00 2016-10-24 16:37:40.000 298 33690.53 102.64 17091.12 37777.65 2016-10-24 16:37:41.000 298 33690.50 102.64 17091.11 88888.00 2016-10-24 16:37:42.000 298 33690.47 102.66 17091.09 88888.00 2016-10-24 16:37:43.000 298 33690.51 102.66 17091.07 88888.00 2016-10-24 16:37:44.000 298 33690.46 102.70 17091.11 88888.00 2016-10-24 16:37:45.000 298 33690.49 102.70 17091.12 37777.70 2016-10-24 16:37:46.000 298 33690.49 102.66 17091.12 88888.00 2016-10-24 16:37:47.000 298 33690.52 102.69 17091.13 88888.00 2016-10-24 16:37:48.000 298 33690.50 102.67 17091.09 88888.00 2016-10-24 16:37:49.000 298 33690.50 102.68 17091.10 88888.00 2016-10-24 16:37:50.000 298 33690.51 102.64 17091.10 37777.80 2016-10-24 16:37:51.000 298 33690.50 102.63 17091.11 88888.00 2016-10-24 16:37:52.000 298 33690.52 102.60 17091.12 88888.00 2016-10-24 16:37:53.000 298 33690.52 102.63 17091.09 88888.00 2016-10-24 16:37:54.000 298 33690.53 102.59 17091.08 88888.00 2016-10-24 16:37:55.000 298 33690.55 102.56 17091.10 37777.75 2016-10-24 16:37:56.000 298 33690.58 102.61 17091.13 88888.00 2016-10-24 16:37:57.000 298 33690.56 102.65 17091.10 88888.00 2016-10-24 16:37:58.000 298 33690.56 102.64 17091.10 88888.00 2016-10-24 16:37:59.000 298 33690.56 102.61 17091.10 88888.00 2016-10-24 16:38:00.000 298 33690.58 102.63 17091.12 37777.72 2016-10-24 16:38:01.000 298 33690.61 102.65 17091.14 88888.00 2016-10-24 16:38:02.000 298 33690.59 102.68 17091.13 88888.00 2016-10-24 16:38:03.000 298 33690.59 102.72 17091.13 88888.00 2016-10-24 16:38:04.000 298 33690.55 102.71 17091.12 88888.00 2016-10-24 16:38:05.000 298 33690.53 102.71 17091.12 37777.76 2016-10-24 16:38:06.000 298 33690.52 102.72 17091.10 88888.00 2016-10-24 16:38:07.000 298 33690.57 102.73 17091.06 88888.00 2016-10-24 16:38:08.000 298 33690.67 102.71 17091.06 88888.00 2016-10-24 16:38:09.000 298 33690.66 102.72 17091.02 88888.00 2016-10-24 16:38:10.000 298 33690.63 102.75 17091.06 37777.87 2016-10-24 16:38:11.000 298 33690.63 102.76 17091.08 88888.00 2016-10-24 16:38:12.000 298 33690.65 102.75 17091.10 88888.00 2016-10-24 16:38:13.000 298 33690.60 102.74 17091.14 88888.00 2016-10-24 16:38:14.000 298 33690.57 102.70 17091.13 88888.00 2016-10-24 16:38:15.000 298 33690.57 102.73 17091.13 37777.80 2016-10-24 16:38:16.000 298 33690.55 102.76 17091.10 88888.00 2016-10-24 16:38:17.000 298 33690.55 102.75 17091.10 88888.00 2016-10-24 16:38:18.000 298 33690.58 102.74 17091.11 88888.00 2016-10-24 16:38:19.000 298 33690.58 102.76 17091.11 88888.00 2016-10-24 16:38:20.000 298 33690.60 102.78 17091.10 37777.82 2016-10-24 16:38:21.000 298 33690.58 102.82 17091.08 88888.00 2016-10-24 16:38:22.000 298 33690.54 102.79 17091.08 88888.00 2016-10-24 16:38:23.000 298 33690.52 102.77 17091.08 88888.00 2016-10-24 16:38:24.000 298 33690.56 102.80 17091.08 88888.00 2016-10-24 16:38:25.000 298 33690.58 102.82 17091.08 37777.75 2016-10-24 16:38:26.000 298 33690.62 102.82 17091.09 88888.00 2016-10-24 16:38:27.000 298 33690.61 102.82 17091.10 88888.00 2016-10-24 16:38:28.000 298 33690.60 102.83 17091.12 88888.00 2016-10-24 16:38:29.000 298 33690.58 102.80 17091.14 88888.00 2016-10-24 16:38:30.000 298 33690.59 102.76 17091.12 37777.83 2016-10-24 16:38:31.000 298 33690.61 102.78 17091.07 88888.00 2016-10-24 16:38:32.000 298 33690.61 102.85 17091.04 88888.00 2016-10-24 16:38:33.000 298 33690.57 102.89 17091.05 88888.00 2016-10-24 16:38:34.000 298 33690.57 102.86 17091.04 88888.00 2016-10-24 16:38:35.000 298 33690.57 102.82 17091.03 37777.77 2016-10-24 16:38:36.000 298 33690.58 102.84 17091.06 88888.00 2016-10-24 16:38:37.000 298 33690.57 102.84 17091.11 88888.00 2016-10-24 16:38:38.000 298 33690.57 102.87 17091.12 88888.00 2016-10-24 16:38:39.000 298 33690.57 102.89 17091.09 88888.00 2016-10-24 16:38:40.000 298 33690.54 102.88 17091.05 37777.81 2016-10-24 16:38:41.000 298 33690.58 102.92 17091.07 88888.00 2016-10-24 16:38:42.000 298 33690.56 102.90 17091.06 88888.00 2016-10-24 16:38:43.000 298 33690.53 102.88 17091.06 88888.00 2016-10-24 16:38:44.000 298 33690.56 102.89 17091.07 88888.00 2016-10-24 16:38:45.000 298 33690.60 102.88 17091.10 37777.74 2016-10-24 16:38:46.000 298 33690.61 102.91 17091.11 88888.00 2016-10-24 16:38:47.000 298 33690.59 102.93 17091.11 88888.00 2016-10-24 16:38:48.000 298 33690.59 102.91 17091.11 88888.00 2016-10-24 16:38:49.000 298 33690.60 102.90 17091.09 88888.00 2016-10-24 16:38:50.000 298 33690.59 102.89 17091.10 37777.88 2016-10-24 16:38:51.000 298 33690.57 102.91 17091.12 88888.00 2016-10-24 16:38:52.000 298 33690.57 102.95 17091.14 88888.00 2016-10-24 16:38:53.000 298 33690.55 102.93 17091.14 88888.00 2016-10-24 16:38:54.000 298 33690.54 102.94 17091.10 88888.00 2016-10-24 16:38:55.000 298 33690.54 102.93 17091.12 37777.84 2016-10-24 16:38:56.000 298 33690.59 102.98 17091.09 88888.00 2016-10-24 16:38:57.000 298 33690.62 103.01 17091.09 88888.00 2016-10-24 16:38:58.000 298 33690.60 103.00 17091.08 88888.00 2016-10-24 16:38:59.000 298 33690.60 102.99 17091.08 88888.00 2016-10-24 16:39:00.000 298 33690.60 102.97 17091.07 37777.87 2016-10-24 16:39:01.000 298 33690.62 102.98 17091.11 88888.00 2016-10-24 16:39:02.000 298 33690.61 102.99 17091.12 88888.00 2016-10-24 16:39:03.000 298 33690.62 103.02 17091.12 88888.00 2016-10-24 16:39:04.000 298 33690.64 103.06 17091.08 88888.00 2016-10-24 16:39:05.000 298 33690.66 103.06 17091.09 37777.86 2016-10-24 16:39:06.000 298 33690.67 103.05 17091.13 88888.00 2016-10-24 16:39:07.000 298 33690.68 103.05 17091.15 88888.00 2016-10-24 16:39:08.000 298 33690.68 103.04 17091.13 88888.00 2016-10-24 16:39:09.000 298 33690.70 103.03 17091.10 88888.00 2016-10-24 16:39:10.000 298 33690.68 103.04 17091.12 37777.82 2016-10-24 16:39:11.000 298 33690.69 103.04 17091.12 88888.00 2016-10-24 16:39:12.000 298 33690.71 103.07 17091.11 88888.00 2016-10-24 16:39:13.000 298 33690.69 103.08 17091.12 88888.00 2016-10-24 16:39:14.000 298 33690.69 103.06 17091.12 88888.00 2016-10-24 16:39:15.000 298 33690.70 103.09 17091.12 37777.86 2016-10-24 16:39:16.000 298 33690.70 103.08 17091.09 88888.00 2016-10-24 16:39:17.000 298 33690.68 103.10 17091.08 88888.00 2016-10-24 16:39:18.000 298 33690.70 103.09 17091.09 88888.00 2016-10-24 16:39:19.000 298 33690.71 103.07 17091.13 88888.00 2016-10-24 16:39:20.000 298 33690.76 103.10 17091.13 37777.86 2016-10-24 16:39:21.000 298 33690.77 103.14 17091.11 88888.00 2016-10-24 16:39:22.000 298 33690.76 103.11 17091.10 88888.00 2016-10-24 16:39:23.000 298 33690.77 103.12 17091.10 88888.00 2016-10-24 16:39:24.000 298 33690.76 103.11 17091.09 88888.00 2016-10-24 16:39:25.000 298 33690.77 103.14 17091.11 37777.90 2016-10-24 16:39:26.000 298 33690.75 103.12 17091.11 88888.00 2016-10-24 16:39:27.000 298 33690.80 103.08 17091.10 88888.00 2016-10-24 16:39:28.000 298 33690.83 103.05 17091.09 88888.00 2016-10-24 16:39:29.000 298 33690.83 103.08 17091.09 88888.00 2016-10-24 16:39:30.000 298 33690.82 103.08 17091.04 37778.00 2016-10-24 16:39:31.000 298 33690.83 103.10 17091.02 88888.00 2016-10-24 16:39:32.000 298 33690.87 103.13 17091.03 88888.00 2016-10-24 16:39:33.000 298 33690.84 103.14 17091.07 88888.00 2016-10-24 16:39:34.000 298 33690.85 103.14 17091.11 88888.00 2016-10-24 16:39:35.000 298 33690.85 103.13 17091.10 37777.96 2016-10-24 16:39:36.000 298 33690.85 103.16 17091.14 88888.00 2016-10-24 16:39:37.000 298 33690.83 103.15 17091.14 88888.00 2016-10-24 16:39:38.000 298 33690.86 103.13 17091.11 88888.00 2016-10-24 16:39:39.000 298 33690.85 103.17 17091.10 88888.00 2016-10-24 16:39:40.000 298 33690.83 103.12 17091.12 37778.02 2016-10-24 16:39:41.000 298 33690.87 103.10 17091.14 88888.00 2016-10-24 16:39:42.000 298 33690.88 103.10 17091.13 88888.00 2016-10-24 16:39:43.000 298 33690.89 103.13 17091.13 88888.00 2016-10-24 16:39:44.000 298 33690.86 103.11 17091.12 88888.00 2016-10-24 16:39:45.000 298 33690.87 103.11 17091.13 37778.06 2016-10-24 16:39:46.000 298 33690.89 103.10 17091.13 88888.00 2016-10-24 16:39:47.000 298 33690.94 103.13 17091.13 88888.00 2016-10-24 16:39:48.000 298 33690.93 103.15 17091.11 88888.00 2016-10-24 16:39:49.000 298 33690.88 103.14 17091.10 88888.00 2016-10-24 16:39:50.000 298 33690.85 103.15 17091.16 37778.13 2016-10-24 16:39:51.000 298 33690.88 103.11 17091.19 88888.00 2016-10-24 16:39:52.000 298 33690.87 103.12 17091.13 88888.00 2016-10-24 16:39:53.000 298 33690.89 103.10 17091.16 88888.00 2016-10-24 16:39:54.000 298 33690.94 103.08 17091.17 88888.00 2016-10-24 16:39:55.000 298 33690.96 103.07 17091.15 37778.06 2016-10-24 16:39:56.000 298 33690.93 103.08 17091.13 88888.00 2016-10-24 16:39:57.000 298 33690.93 103.07 17091.13 88888.00 2016-10-24 16:39:58.000 298 33690.91 103.10 17091.12 88888.00 2016-10-24 16:39:59.000 298 33690.91 103.13 17091.10 88888.00 2016-10-24 16:40:00.000 298 33690.93 103.15 17091.15 37778.06 2016-10-24 16:40:01.000 298 33690.96 103.12 17091.14 88888.00 2016-10-24 16:40:02.000 298 33690.94 103.07 17091.11 88888.00 2016-10-24 16:40:03.000 298 33690.94 103.10 17091.12 88888.00 2016-10-24 16:40:04.000 298 33690.92 103.08 17091.14 88888.00 2016-10-24 16:40:05.000 298 33690.96 103.10 17091.11 37778.14 2016-10-24 16:40:06.000 298 33690.94 103.10 17091.11 88888.00 2016-10-24 16:40:07.000 298 33690.93 103.12 17091.10 88888.00 2016-10-24 16:40:08.000 298 33690.96 103.14 17091.08 88888.00 2016-10-24 16:40:09.000 298 33691.04 103.13 17091.11 88888.00 2016-10-24 16:40:10.000 298 33691.07 103.12 17091.11 37778.27 2016-10-24 16:40:11.000 298 33691.07 103.12 17091.12 88888.00 2016-10-24 16:40:12.000 298 33691.04 103.12 17091.15 88888.00 2016-10-24 16:40:13.000 298 33691.04 103.18 17091.18 88888.00 2016-10-24 16:40:14.000 298 33691.09 103.17 17091.14 88888.00 2016-10-24 16:40:15.000 298 33691.12 103.16 17091.13 37778.17 2016-10-24 16:40:16.000 298 33691.08 103.12 17091.17 88888.00 2016-10-24 16:40:17.000 298 33691.07 103.08 17091.17 88888.00 2016-10-24 16:40:18.000 298 33691.10 103.10 17091.21 88888.00 2016-10-24 16:40:19.000 298 33691.11 103.13 17091.20 88888.00 2016-10-24 16:40:20.000 298 33691.09 103.12 17091.17 37778.24 2016-10-24 16:40:21.000 298 33691.09 103.12 17091.13 88888.00 2016-10-24 16:40:22.000 298 33691.06 103.12 17091.14 88888.00 2016-10-24 16:40:23.000 298 33691.05 103.12 17091.12 88888.00 2016-10-24 16:40:24.000 298 33691.07 103.12 17091.15 88888.00 2016-10-24 16:40:25.000 298 33691.09 103.15 17091.16 37778.24 2016-10-24 16:40:26.000 298 33691.09 103.15 17091.10 88888.00 2016-10-24 16:40:27.000 298 33691.04 103.16 17091.11 88888.00 2016-10-24 16:40:28.000 298 33691.04 103.15 17091.17 88888.00 2016-10-24 16:40:29.000 298 33691.10 103.14 17091.14 88888.00 2016-10-24 16:40:30.000 298 33691.15 103.17 17091.12 37778.25 2016-10-24 16:40:31.000 298 33691.13 103.17 17091.09 88888.00 2016-10-24 16:40:32.000 298 33691.14 103.20 17091.09 88888.00 2016-10-24 16:40:33.000 298 33691.16 103.23 17091.10 88888.00 2016-10-24 16:40:34.000 298 33691.15 103.24 17091.12 88888.00 2016-10-24 16:40:35.000 298 33691.13 103.21 17091.13 37778.32 2016-10-24 16:40:36.000 298 33691.13 103.18 17091.12 88888.00 2016-10-24 16:40:37.000 298 33691.13 103.19 17091.08 88888.00 2016-10-24 16:40:38.000 298 33691.15 103.23 17091.10 88888.00 2016-10-24 16:40:39.000 298 33691.16 103.22 17091.11 88888.00 2016-10-24 16:40:40.000 298 33691.13 103.21 17091.15 37778.32 2016-10-24 16:40:41.000 298 33691.15 103.24 17091.12 88888.00 2016-10-24 16:40:42.000 298 33691.18 103.24 17091.13 88888.00 2016-10-24 16:40:43.000 298 33691.23 103.24 17091.13 88888.00 2016-10-24 16:40:44.000 298 33691.18 103.25 17091.14 88888.00 2016-10-24 16:40:45.000 298 33691.19 103.24 17091.12 37778.27 2016-10-24 16:40:46.000 298 33691.17 103.21 17091.10 88888.00 2016-10-24 16:40:47.000 298 33691.17 103.23 17091.13 88888.00 2016-10-24 16:40:48.000 298 33691.17 103.23 17091.13 88888.00 2016-10-24 16:40:49.000 298 33691.19 103.25 17091.11 88888.00 2016-10-24 16:40:50.000 298 33691.20 103.24 17091.11 37778.40 2016-10-24 16:40:51.000 298 33691.20 103.20 17091.15 88888.00 2016-10-24 16:40:52.000 298 33691.23 103.20 17091.14 88888.00 2016-10-24 16:40:53.000 298 33691.25 103.25 17091.15 88888.00 2016-10-24 16:40:54.000 298 33691.27 103.28 17091.19 88888.00 2016-10-24 16:40:55.000 298 33691.26 103.27 17091.24 37778.44 2016-10-24 16:40:56.000 298 33691.24 103.27 17091.20 88888.00 2016-10-24 16:40:57.000 298 33691.22 103.29 17091.19 88888.00 2016-10-24 16:40:58.000 298 33691.21 103.29 17091.16 88888.00 2016-10-24 16:40:59.000 298 33691.21 103.28 17091.18 88888.00 2016-10-24 16:41:00.000 298 33691.22 103.27 17091.17 37778.38 2016-10-24 16:41:01.000 298 33691.23 103.29 17091.17 88888.00 2016-10-24 16:41:02.000 298 33691.22 103.27 17091.18 88888.00 2016-10-24 16:41:03.000 298 33691.26 103.31 17091.17 88888.00 2016-10-24 16:41:04.000 298 33691.21 103.33 17091.23 88888.00 2016-10-24 16:41:05.000 298 33691.25 103.29 17091.23 37778.35 2016-10-24 16:41:06.000 298 33691.31 103.29 17091.25 88888.00 2016-10-24 16:41:07.000 298 33691.30 103.25 17091.25 88888.00 2016-10-24 16:41:08.000 298 33691.31 103.23 17091.22 88888.00 2016-10-24 16:41:09.000 298 33691.32 103.24 17091.20 88888.00 2016-10-24 16:41:10.000 298 33691.31 103.26 17091.21 37778.40 2016-10-24 16:41:11.000 298 33691.32 103.25 17091.23 88888.00 2016-10-24 16:41:12.000 298 33691.33 103.26 17091.22 88888.00 2016-10-24 16:41:13.000 298 33691.35 103.25 17091.25 88888.00 2016-10-24 16:41:14.000 298 33691.37 103.26 17091.23 88888.00 2016-10-24 16:41:15.000 298 33691.36 103.28 17091.19 37778.58 2016-10-24 16:41:16.000 298 33691.39 103.27 17091.19 88888.00 2016-10-24 16:41:17.000 298 33691.35 103.26 17091.18 88888.00 2016-10-24 16:41:18.000 298 33691.37 103.24 17091.14 88888.00 2016-10-24 16:41:19.000 298 33691.42 103.26 17091.16 88888.00 2016-10-24 16:41:20.000 298 33691.42 103.25 17091.16 37778.56 2016-10-24 16:41:21.000 298 33691.39 103.26 17091.17 88888.00 2016-10-24 16:41:22.000 298 33691.38 103.29 17091.18 88888.00 2016-10-24 16:41:23.000 298 33691.39 103.27 17091.17 88888.00 2016-10-24 16:41:24.000 298 33691.43 103.25 17091.13 88888.00 2016-10-24 16:41:25.000 298 33691.42 103.25 17091.11 37778.57 2016-10-24 16:41:26.000 298 33691.39 103.31 17091.15 88888.00 2016-10-24 16:41:27.000 298 33691.41 103.27 17091.17 88888.00 2016-10-24 16:41:28.000 298 33691.41 103.27 17091.16 88888.00 2016-10-24 16:41:29.000 298 33691.40 103.29 17091.11 88888.00 2016-10-24 16:41:30.000 298 33691.43 103.24 17091.09 37778.68 2016-10-24 16:41:31.000 298 33691.44 103.26 17091.08 88888.00 2016-10-24 16:41:32.000 298 33691.46 103.28 17091.10 88888.00 2016-10-24 16:41:33.000 298 33691.49 103.26 17091.11 88888.00 2016-10-24 16:41:34.000 298 33691.52 103.26 17091.11 88888.00 2016-10-24 16:41:35.000 298 33691.54 103.27 17091.09 37778.59 2016-10-24 16:41:36.000 298 33691.55 103.27 17091.12 88888.00 2016-10-24 16:41:37.000 298 33691.55 103.28 17091.07 88888.00 2016-10-24 16:41:38.000 298 33691.55 103.25 17091.07 88888.00 2016-10-24 16:41:39.000 298 33691.51 103.23 17091.06 88888.00 2016-10-24 16:41:40.000 298 33691.54 103.22 17091.07 37778.62 2016-10-24 16:41:41.000 298 33691.59 103.26 17091.07 88888.00 2016-10-24 16:41:42.000 298 33691.59 103.24 17091.07 88888.00 2016-10-24 16:41:43.000 298 33691.61 103.24 17091.09 88888.00 2016-10-24 16:41:44.000 298 33691.61 103.23 17091.10 88888.00 2016-10-24 16:41:45.000 298 33691.60 103.24 17091.10 37778.71 2016-10-24 16:41:46.000 298 33691.58 103.23 17091.09 88888.00 2016-10-24 16:41:47.000 298 33691.56 103.25 17091.10 88888.00 2016-10-24 16:41:48.000 298 33691.60 103.25 17091.13 88888.00 2016-10-24 16:41:49.000 298 33691.60 103.25 17091.12 88888.00 2016-10-24 16:41:50.000 298 33691.60 103.26 17091.14 37778.75 2016-10-24 16:41:51.000 298 33691.62 103.27 17091.14 88888.00 2016-10-24 16:41:52.000 298 33691.63 103.32 17091.13 88888.00 2016-10-24 16:41:53.000 298 33691.63 103.31 17091.09 88888.00 2016-10-24 16:41:54.000 298 33691.63 103.30 17091.13 88888.00 2016-10-24 16:41:55.000 298 33691.61 103.30 17091.14 37778.74 2016-10-24 16:41:56.000 298 33691.62 103.30 17091.15 88888.00 2016-10-24 16:41:57.000 298 33691.60 103.30 17091.18 88888.00 2016-10-24 16:41:58.000 298 33691.60 103.30 17091.17 88888.00 2016-10-24 16:41:59.000 298 33691.59 103.31 17091.17 88888.00 2016-10-24 16:42:00.000 298 33691.58 103.27 17091.18 37778.79 2016-10-24 16:42:01.000 298 33691.57 103.26 17091.17 88888.00 2016-10-24 16:42:02.000 298 33691.60 103.24 17091.12 88888.00 2016-10-24 16:42:03.000 298 33691.59 103.25 17091.07 88888.00 2016-10-24 16:42:04.000 298 33691.58 103.27 17091.06 88888.00 2016-10-24 16:42:05.000 298 33691.54 103.29 17091.07 37778.76 2016-10-24 16:42:06.000 298 33691.60 103.28 17091.08 88888.00 2016-10-24 16:42:07.000 298 33691.60 103.31 17091.06 88888.00 2016-10-24 16:42:08.000 298 33691.59 103.30 17091.11 88888.00 2016-10-24 16:42:09.000 298 33691.60 103.28 17091.13 88888.00 2016-10-24 16:42:10.000 298 33691.57 103.29 17091.12 37778.76 2016-10-24 16:42:11.000 298 33691.57 103.28 17091.12 88888.00 2016-10-24 16:42:12.000 298 33691.57 103.21 17091.12 88888.00 2016-10-24 16:42:13.000 298 33691.57 103.18 17091.14 88888.00 2016-10-24 16:42:14.000 298 33691.61 103.17 17091.12 88888.00 2016-10-24 16:42:15.000 298 33691.61 103.21 17091.17 37778.70 2016-10-24 16:42:16.000 298 33691.61 103.23 17091.13 88888.00 2016-10-24 16:42:17.000 298 33691.63 103.25 17091.11 88888.00 2016-10-24 16:42:18.000 298 33691.67 103.20 17091.10 88888.00 2016-10-24 16:42:19.000 298 33691.68 103.20 17091.11 88888.00 2016-10-24 16:42:20.000 298 33691.67 103.19 17091.11 37778.78 2016-10-24 16:42:21.000 298 33691.68 103.20 17091.13 88888.00 2016-10-24 16:42:22.000 298 33691.66 103.21 17091.17 88888.00 2016-10-24 16:42:23.000 298 33691.69 103.22 17091.16 88888.00 2016-10-24 16:42:24.000 298 33691.67 103.22 17091.15 88888.00 2016-10-24 16:42:25.000 298 33691.68 103.23 17091.18 37778.76 2016-10-24 16:42:26.000 298 33691.69 103.23 17091.19 88888.00 2016-10-24 16:42:27.000 298 33691.65 103.25 17091.20 88888.00 2016-10-24 16:42:28.000 298 33691.64 103.25 17091.18 88888.00 2016-10-24 16:42:29.000 298 33691.62 103.26 17091.21 88888.00 2016-10-24 16:42:30.000 298 33691.61 103.24 17091.21 37778.80 2016-10-24 16:42:31.000 298 33691.61 103.24 17091.22 88888.00 2016-10-24 16:42:32.000 298 33691.63 103.22 17091.24 88888.00 2016-10-24 16:42:33.000 298 33691.68 103.25 17091.23 88888.00 2016-10-24 16:42:34.000 298 33691.66 103.21 17091.22 88888.00 2016-10-24 16:42:35.000 298 33691.65 103.18 17091.26 37778.83 2016-10-24 16:42:36.000 298 33691.66 103.18 17091.24 88888.00 2016-10-24 16:42:37.000 298 33691.63 103.19 17091.22 88888.00 2016-10-24 16:42:38.000 298 33691.61 103.14 17091.19 88888.00 2016-10-24 16:42:39.000 298 33691.60 103.15 17091.21 88888.00 2016-10-24 16:42:40.000 298 33691.65 103.16 17091.23 37778.80 2016-10-24 16:42:41.000 298 33691.69 103.13 17091.27 88888.00 2016-10-24 16:42:42.000 298 33691.67 103.14 17091.21 88888.00 2016-10-24 16:42:43.000 298 33691.70 103.18 17091.20 88888.00 2016-10-24 16:42:44.000 298 33691.70 103.22 17091.22 88888.00 2016-10-24 16:42:45.000 298 33691.73 103.21 17091.24 37778.84 2016-10-24 16:42:46.000 298 33691.75 103.18 17091.20 88888.00 2016-10-24 16:42:47.000 298 33691.71 103.18 17091.20 88888.00 2016-10-24 16:42:48.000 298 33691.72 103.23 17091.19 88888.00 2016-10-24 16:42:49.000 298 33691.74 103.24 17091.21 88888.00 2016-10-24 16:42:50.000 298 33691.70 103.18 17091.19 37778.74 2016-10-24 16:42:51.000 298 33691.69 103.20 17091.21 88888.00 2016-10-24 16:42:52.000 298 33691.70 103.21 17091.26 88888.00 2016-10-24 16:42:53.000 298 33691.69 103.25 17091.24 88888.00 2016-10-24 16:42:54.000 298 33691.71 103.25 17091.19 88888.00 2016-10-24 16:42:55.000 298 33691.69 103.26 17091.20 37778.79 2016-10-24 16:42:56.000 298 33691.67 103.26 17091.16 88888.00 2016-10-24 16:42:57.000 298 33691.65 103.28 17091.15 88888.00 2016-10-24 16:42:58.000 298 33691.70 103.25 17091.16 88888.00 2016-10-24 16:42:59.000 298 33691.68 103.24 17091.17 88888.00 2016-10-24 16:43:00.000 298 33691.69 103.24 17091.19 37778.81 2016-10-24 16:43:01.000 298 33691.71 103.25 17091.22 88888.00 2016-10-24 16:43:02.000 298 33691.72 103.21 17091.23 88888.00 2016-10-24 16:43:03.000 298 33691.76 103.24 17091.24 88888.00 2016-10-24 16:43:04.000 298 33691.74 103.26 17091.24 88888.00 2016-10-24 16:43:05.000 298 33691.74 103.26 17091.22 37778.86 2016-10-24 16:43:06.000 298 33691.73 103.28 17091.18 88888.00 2016-10-24 16:43:07.000 298 33691.73 103.30 17091.25 88888.00 2016-10-24 16:43:08.000 298 33691.72 103.30 17091.24 88888.00 2016-10-24 16:43:09.000 298 33691.71 103.30 17091.21 88888.00 2016-10-24 16:43:10.000 298 33691.69 103.34 17091.20 37778.84 2016-10-24 16:43:11.000 298 33691.74 103.29 17091.22 88888.00 2016-10-24 16:43:12.000 298 33691.74 103.27 17091.20 88888.00 2016-10-24 16:43:13.000 298 33691.71 103.27 17091.21 88888.00 2016-10-24 16:43:14.000 298 33691.72 103.27 17091.18 88888.00 2016-10-24 16:43:15.000 298 33691.70 103.25 17091.18 37778.78 2016-10-24 16:43:16.000 298 33691.69 103.24 17091.19 88888.00 2016-10-24 16:43:17.000 298 33691.66 103.21 17091.16 88888.00 2016-10-24 16:43:18.000 298 33691.67 103.19 17091.15 88888.00 2016-10-24 16:43:19.000 298 33691.68 103.19 17091.14 88888.00 2016-10-24 16:43:20.000 298 33691.74 103.19 17091.16 37778.95 2016-10-24 16:43:21.000 298 33691.75 103.24 17091.19 88888.00 2016-10-24 16:43:22.000 298 33691.74 103.26 17091.19 88888.00 2016-10-24 16:43:23.000 298 33691.72 103.19 17091.18 88888.00 2016-10-24 16:43:24.000 298 33691.69 103.20 17091.19 88888.00 2016-10-24 16:43:25.000 298 33691.73 103.20 17091.21 37778.77 2016-10-24 16:43:26.000 298 33691.75 103.21 17091.15 88888.00 2016-10-24 16:43:27.000 298 33691.74 103.21 17091.17 88888.00 2016-10-24 16:43:28.000 298 33691.75 103.19 17091.22 88888.00 2016-10-24 16:43:29.000 298 33691.73 103.18 17091.22 88888.00 2016-10-24 16:43:30.000 298 33691.73 103.22 17091.18 37778.90 2016-10-24 16:43:31.000 298 33691.78 103.23 17091.22 88888.00 2016-10-24 16:43:32.000 298 33691.78 103.21 17091.19 88888.00 2016-10-24 16:43:33.000 298 33691.73 103.22 17091.20 88888.00 2016-10-24 16:43:34.000 298 33691.79 103.25 17091.22 88888.00 2016-10-24 16:43:35.000 298 33691.82 103.21 17091.24 37778.93 2016-10-24 16:43:36.000 298 33691.81 103.22 17091.20 88888.00 2016-10-24 16:43:37.000 298 33691.77 103.22 17091.18 88888.00 2016-10-24 16:43:38.000 298 33691.79 103.24 17091.20 88888.00 2016-10-24 16:43:39.000 298 33691.74 103.22 17091.20 88888.00 2016-10-24 16:43:40.000 298 33691.76 103.26 17091.18 37778.89 2016-10-24 16:43:41.000 298 33691.75 103.23 17091.17 88888.00 2016-10-24 16:43:42.000 298 33691.74 103.21 17091.19 88888.00 2016-10-24 16:43:43.000 298 33691.77 103.19 17091.20 88888.00 2016-10-24 16:43:44.000 298 33691.77 103.17 17091.22 88888.00 2016-10-24 16:43:45.000 298 33691.75 103.19 17091.19 37778.90 2016-10-24 16:43:46.000 298 33691.74 103.19 17091.19 88888.00 2016-10-24 16:43:47.000 298 33691.73 103.20 17091.24 88888.00 2016-10-24 16:43:48.000 298 33691.72 103.18 17091.21 88888.00 2016-10-24 16:43:49.000 298 33691.72 103.16 17091.23 88888.00 2016-10-24 16:43:50.000 298 33691.75 103.15 17091.25 37778.93 2016-10-24 16:43:51.000 298 33691.77 103.17 17091.25 88888.00 2016-10-24 16:43:52.000 298 33691.76 103.19 17091.24 88888.00 2016-10-24 16:43:53.000 298 33691.76 103.19 17091.25 88888.00 2016-10-24 16:43:54.000 298 33691.75 103.17 17091.21 88888.00 2016-10-24 16:43:55.000 298 33691.76 103.16 17091.21 37778.88 2016-10-24 16:43:56.000 298 33691.75 103.15 17091.21 88888.00 2016-10-24 16:43:57.000 298 33691.75 103.16 17091.22 88888.00 2016-10-24 16:43:58.000 298 33691.75 103.19 17091.18 88888.00 2016-10-24 16:43:59.000 298 33691.75 103.21 17091.20 88888.00 2016-10-24 16:44:00.000 298 33691.75 103.16 17091.26 37778.88 2016-10-24 16:44:01.000 298 33691.78 103.17 17091.24 88888.00 2016-10-24 16:44:02.000 298 33691.78 103.18 17091.18 88888.00 2016-10-24 16:44:03.000 298 33691.74 103.18 17091.14 88888.00 2016-10-24 16:44:04.000 298 33691.78 103.18 17091.18 88888.00 2016-10-24 16:44:05.000 298 33691.79 103.19 17091.20 37778.87 2016-10-24 16:44:06.000 298 33691.76 103.18 17091.21 88888.00 2016-10-24 16:44:07.000 298 33691.75 103.15 17091.18 88888.00 2016-10-24 16:44:08.000 298 33691.72 103.11 17091.23 88888.00 2016-10-24 16:44:09.000 298 33691.69 103.11 17091.21 88888.00 2016-10-24 16:44:10.000 298 33691.71 103.08 17091.20 37778.95 2016-10-24 16:44:11.000 298 33691.73 103.09 17091.26 88888.00 2016-10-24 16:44:12.000 298 33691.73 103.12 17091.29 88888.00 2016-10-24 16:44:13.000 298 33691.76 103.14 17091.29 88888.00 2016-10-24 16:44:14.000 298 33691.75 103.17 17091.27 88888.00 2016-10-24 16:44:15.000 298 33691.79 103.16 17091.25 37778.95 2016-10-24 16:44:16.000 298 33691.78 103.11 17091.27 88888.00 2016-10-24 16:44:17.000 298 33691.75 103.11 17091.27 88888.00 2016-10-24 16:44:18.000 298 33691.73 103.11 17091.25 88888.00 2016-10-24 16:44:19.000 298 33691.78 103.13 17091.21 88888.00 2016-10-24 16:44:20.000 298 33691.79 103.12 17091.23 37778.97 2016-10-24 16:44:21.000 298 33691.85 103.13 17091.23 88888.00 2016-10-24 16:44:22.000 298 33691.83 103.16 17091.25 88888.00 2016-10-24 16:44:23.000 298 33691.83 103.13 17091.25 88888.00 2016-10-24 16:44:24.000 298 33691.82 103.14 17091.23 88888.00 2016-10-24 16:44:25.000 298 33691.79 103.12 17091.21 37778.87 2016-10-24 16:44:26.000 298 33691.78 103.08 17091.25 88888.00 2016-10-24 16:44:27.000 298 33691.74 103.08 17091.24 88888.00 2016-10-24 16:44:28.000 298 33691.77 103.05 17091.22 88888.00 2016-10-24 16:44:29.000 298 33691.80 103.07 17091.24 88888.00 2016-10-24 16:44:30.000 298 33691.81 103.04 17091.27 37779.01 2016-10-24 16:44:31.000 298 33691.82 103.05 17091.28 88888.00 2016-10-24 16:44:32.000 298 33691.84 103.06 17091.28 88888.00 2016-10-24 16:44:33.000 298 33691.88 103.06 17091.31 88888.00 2016-10-24 16:44:34.000 298 33691.89 103.04 17091.31 88888.00 2016-10-24 16:44:35.000 298 33691.87 103.02 17091.29 37779.01 2016-10-24 16:44:36.000 298 33691.85 103.02 17091.27 88888.00 2016-10-24 16:44:37.000 298 33691.82 103.06 17091.25 88888.00 2016-10-24 16:44:38.000 298 33691.80 103.06 17091.26 88888.00 2016-10-24 16:44:39.000 298 33691.85 103.09 17091.32 88888.00 2016-10-24 16:44:40.000 298 33691.81 103.10 17091.31 37778.99 2016-10-24 16:44:41.000 298 33691.80 103.09 17091.32 88888.00 2016-10-24 16:44:42.000 298 33691.81 103.05 17091.31 88888.00 2016-10-24 16:44:43.000 298 33691.81 103.04 17091.29 88888.00 2016-10-24 16:44:44.000 298 33691.83 103.05 17091.32 88888.00 2016-10-24 16:44:45.000 298 33691.86 103.04 17091.30 37779.04 2016-10-24 16:44:46.000 298 33691.90 103.02 17091.29 88888.00 2016-10-24 16:44:47.000 298 33691.87 103.00 17091.24 88888.00 2016-10-24 16:44:48.000 298 33691.84 102.98 17091.21 88888.00 2016-10-24 16:44:49.000 298 33691.85 103.02 17091.23 88888.00 2016-10-24 16:44:50.000 298 33691.86 103.02 17091.21 37779.04 2016-10-24 16:44:51.000 298 33691.88 102.99 17091.22 88888.00 2016-10-24 16:44:52.000 298 33691.88 102.96 17091.22 88888.00 2016-10-24 16:44:53.000 298 33691.84 102.97 17091.26 88888.00 2016-10-24 16:44:54.000 298 33691.82 102.99 17091.25 88888.00 2016-10-24 16:44:55.000 298 33691.82 103.01 17091.28 37779.09 2016-10-24 16:44:56.000 298 33691.80 102.97 17091.26 88888.00 2016-10-24 16:44:57.000 298 33691.82 102.92 17091.24 88888.00 2016-10-24 16:44:58.000 298 33691.88 102.94 17091.29 88888.00 2016-10-24 16:44:59.000 298 33691.84 102.94 17091.33 88888.00 2016-10-24 16:45:00.000 298 33691.80 102.96 17091.32 37779.02 2016-10-24 16:45:01.000 298 33691.80 102.96 17091.30 88888.00 2016-10-24 16:45:02.000 298 33691.83 102.96 17091.30 88888.00 2016-10-24 16:45:03.000 298 33691.81 102.91 17091.32 88888.00 2016-10-24 16:45:04.000 298 33691.80 102.92 17091.32 88888.00 2016-10-24 16:45:05.000 298 33691.78 102.96 17091.33 37779.08 2016-10-24 16:45:06.000 298 33691.80 102.97 17091.33 88888.00 2016-10-24 16:45:07.000 298 33691.78 102.93 17091.30 88888.00 2016-10-24 16:45:08.000 298 33691.78 102.91 17091.28 88888.00 2016-10-24 16:45:09.000 298 33691.73 102.90 17091.26 88888.00 2016-10-24 16:45:10.000 298 33691.78 102.92 17091.30 37779.00 2016-10-24 16:45:11.000 298 33691.80 102.94 17091.32 88888.00 2016-10-24 16:45:12.000 298 33691.78 102.96 17091.35 88888.00 2016-10-24 16:45:13.000 298 33691.79 102.92 17091.33 88888.00 2016-10-24 16:45:14.000 298 33691.77 102.94 17091.26 88888.00 2016-10-24 16:45:15.000 298 33691.75 102.97 17091.28 37778.99 2016-10-24 16:45:16.000 298 33691.73 102.98 17091.34 88888.00 2016-10-24 16:45:17.000 298 33691.76 102.90 17091.36 88888.00 2016-10-24 16:45:18.000 298 33691.77 102.92 17091.35 88888.00 2016-10-24 16:45:19.000 298 33691.78 102.97 17091.34 88888.00 2016-10-24 16:45:20.000 298 33691.78 102.97 17091.34 37779.00 2016-10-24 16:45:21.000 298 33691.78 102.97 17091.34 88888.00 2016-10-24 16:45:22.000 298 33691.79 102.97 17091.37 88888.00 2016-10-24 16:45:23.000 298 33691.77 103.00 17091.36 88888.00 2016-10-24 16:45:24.000 298 33691.78 102.95 17091.37 88888.00 2016-10-24 16:45:25.000 298 33691.76 102.94 17091.40 37778.98 2016-10-24 16:45:26.000 298 33691.76 102.92 17091.39 88888.00 2016-10-24 16:45:27.000 298 33691.75 102.91 17091.36 88888.00 2016-10-24 16:45:28.000 298 33691.74 102.93 17091.35 88888.00 2016-10-24 16:45:29.000 298 33691.76 102.95 17091.37 88888.00 2016-10-24 16:45:30.000 298 33691.78 102.94 17091.33 37778.95 2016-10-24 16:45:31.000 298 33691.77 102.96 17091.34 88888.00 2016-10-24 16:45:32.000 298 33691.76 102.97 17091.36 88888.00 2016-10-24 16:45:33.000 298 33691.76 102.96 17091.35 88888.00 2016-10-24 16:45:34.000 298 33691.74 102.94 17091.35 88888.00 2016-10-24 16:45:35.000 298 33691.77 102.97 17091.37 37778.98 2016-10-24 16:45:36.000 298 33691.77 102.98 17091.36 88888.00 2016-10-24 16:45:37.000 298 33691.74 102.94 17091.37 88888.00 2016-10-24 16:45:38.000 298 33691.73 102.95 17091.34 88888.00 2016-10-24 16:45:39.000 298 33691.74 102.93 17091.33 88888.00 2016-10-24 16:45:40.000 298 33691.77 102.92 17091.34 37779.01 2016-10-24 16:45:41.000 298 33691.75 102.94 17091.39 88888.00 2016-10-24 16:45:42.000 298 33691.75 102.94 17091.39 88888.00 2016-10-24 16:45:43.000 298 33691.78 102.94 17091.43 88888.00 2016-10-24 16:45:44.000 298 33691.76 102.93 17091.41 88888.00 2016-10-24 16:45:45.000 298 33691.75 102.94 17091.39 37778.95 2016-10-24 16:45:46.000 298 33691.74 102.94 17091.41 88888.00 2016-10-24 16:45:47.000 298 33691.76 102.97 17091.40 88888.00 2016-10-24 16:45:48.000 298 33691.76 103.00 17091.38 88888.00 2016-10-24 16:45:49.000 298 33691.76 102.99 17091.38 88888.00 2016-10-24 16:45:50.000 298 33691.72 102.96 17091.40 37778.98 2016-10-24 16:45:51.000 298 33691.69 102.92 17091.39 88888.00 2016-10-24 16:45:52.000 298 33691.70 102.93 17091.39 88888.00 2016-10-24 16:45:53.000 298 33691.70 102.97 17091.40 88888.00 2016-10-24 16:45:54.000 298 33691.67 102.95 17091.39 88888.00 2016-10-24 16:45:55.000 298 33691.69 102.99 17091.40 37778.95 2016-10-24 16:45:56.000 298 33691.74 102.98 17091.40 88888.00 2016-10-24 16:45:57.000 298 33691.74 102.92 17091.42 88888.00 2016-10-24 16:45:58.000 298 33691.74 102.91 17091.41 88888.00 2016-10-24 16:45:59.000 298 33691.73 102.92 17091.43 88888.00 2016-10-24 16:46:00.000 298 33691.74 102.92 17091.42 37778.93 2016-10-24 16:46:01.000 298 33691.75 102.89 17091.44 88888.00 2016-10-24 16:46:02.000 298 33691.70 102.89 17091.45 88888.00 2016-10-24 16:46:03.000 298 33691.73 102.94 17091.48 88888.00 2016-10-24 16:46:04.000 298 33691.76 102.90 17091.48 88888.00 2016-10-24 16:46:05.000 298 33691.73 102.87 17091.46 37778.86 2016-10-24 16:46:06.000 298 33691.74 102.88 17091.46 88888.00 2016-10-24 16:46:07.000 298 33691.69 102.89 17091.43 88888.00 2016-10-24 16:46:08.000 298 33691.68 102.93 17091.44 88888.00 2016-10-24 16:46:09.000 298 33691.68 102.89 17091.49 88888.00 2016-10-24 16:46:10.000 298 33691.72 102.88 17091.47 37778.95 2016-10-24 16:46:11.000 298 33691.73 102.90 17091.47 88888.00 2016-10-24 16:46:12.000 298 33691.70 102.90 17091.49 88888.00 2016-10-24 16:46:13.000 298 33691.69 102.92 17091.48 88888.00 2016-10-24 16:46:14.000 298 33691.71 102.92 17091.48 88888.00 2016-10-24 16:46:15.000 298 33691.70 102.95 17091.50 37778.89 2016-10-24 16:46:16.000 298 33691.69 102.96 17091.49 88888.00 2016-10-24 16:46:17.000 298 33691.65 102.95 17091.49 88888.00 2016-10-24 16:46:18.000 298 33691.64 102.95 17091.51 88888.00 2016-10-24 16:46:19.000 298 33691.65 102.97 17091.51 88888.00 2016-10-24 16:46:20.000 298 33691.62 102.96 17091.47 37778.80 2016-10-24 16:46:21.000 298 33691.65 102.98 17091.51 88888.00 2016-10-24 16:46:22.000 298 33691.62 102.92 17091.53 88888.00 2016-10-24 16:46:23.000 298 33691.60 102.93 17091.50 88888.00 2016-10-24 16:46:24.000 298 33691.63 102.96 17091.51 88888.00 2016-10-24 16:46:25.000 298 33691.65 102.95 17091.54 37778.95 2016-10-24 16:46:26.000 298 33691.64 102.97 17091.53 88888.00 2016-10-24 16:46:27.000 298 33691.64 103.01 17091.55 88888.00 2016-10-24 16:46:28.000 298 33691.62 103.04 17091.49 88888.00 2016-10-24 16:46:29.000 298 33691.62 103.07 17091.50 88888.00 2016-10-24 16:46:30.000 298 33691.57 103.08 17091.50 37778.80 2016-10-24 16:46:31.000 298 33691.56 103.06 17091.47 88888.00 2016-10-24 16:46:32.000 298 33691.58 103.08 17091.48 88888.00 2016-10-24 16:46:33.000 298 33691.62 103.06 17091.51 88888.00 2016-10-24 16:46:34.000 298 33691.61 103.05 17091.53 88888.00 2016-10-24 16:46:35.000 298 33691.59 103.03 17091.50 37778.83 2016-10-24 16:46:36.000 298 33691.59 103.01 17091.47 88888.00 2016-10-24 16:46:37.000 298 33691.60 103.00 17091.43 88888.00 2016-10-24 16:46:38.000 298 33691.57 103.02 17091.41 88888.00 2016-10-24 16:46:39.000 298 33691.63 103.05 17091.45 88888.00 2016-10-24 16:46:40.000 298 33691.59 103.04 17091.43 37778.79 2016-10-24 16:46:41.000 298 33691.61 103.01 17091.47 88888.00 2016-10-24 16:46:42.000 298 33691.60 103.03 17091.45 88888.00 2016-10-24 16:46:43.000 298 33691.62 103.04 17091.46 88888.00 2016-10-24 16:46:44.000 298 33691.59 103.04 17091.47 88888.00 2016-10-24 16:46:45.000 298 33691.57 103.04 17091.46 37778.83 2016-10-24 16:46:46.000 298 33691.54 103.09 17091.44 88888.00 2016-10-24 16:46:47.000 298 33691.53 103.11 17091.45 88888.00 2016-10-24 16:46:48.000 298 33691.51 103.05 17091.47 88888.00 2016-10-24 16:46:49.000 298 33691.54 103.03 17091.54 88888.00 2016-10-24 16:46:50.000 298 33691.53 103.05 17091.51 37778.75 2016-10-24 16:46:51.000 298 33691.53 103.09 17091.51 88888.00 2016-10-24 16:46:52.000 298 33691.52 103.09 17091.54 88888.00 2016-10-24 16:46:53.000 298 33691.52 103.03 17091.50 88888.00 2016-10-24 16:46:54.000 298 33691.50 103.03 17091.48 88888.00 2016-10-24 16:46:55.000 298 33691.52 103.04 17091.46 37778.69 2016-10-24 16:46:56.000 298 33691.50 103.09 17091.45 88888.00 2016-10-24 16:46:57.000 298 33691.54 103.07 17091.47 88888.00 2016-10-24 16:46:58.000 298 33691.50 103.06 17091.47 88888.00 2016-10-24 16:46:59.000 298 33691.52 103.05 17091.49 88888.00 2016-10-24 16:47:00.000 298 33691.51 103.02 17091.49 37778.86 2016-10-24 16:47:01.000 298 33691.48 103.03 17091.47 88888.00 2016-10-24 16:47:02.000 298 33691.46 103.05 17091.50 88888.00 2016-10-24 16:47:03.000 298 33691.49 103.04 17091.51 88888.00 2016-10-24 16:47:04.000 298 33691.48 103.06 17091.50 88888.00 2016-10-24 16:47:05.000 298 33691.43 103.06 17091.50 37778.72 2016-10-24 16:47:06.000 298 33691.43 103.08 17091.46 88888.00 2016-10-24 16:47:07.000 298 33691.42 103.08 17091.49 88888.00 2016-10-24 16:47:08.000 298 33691.39 103.08 17091.49 88888.00 2016-10-24 16:47:09.000 298 33691.41 103.04 17091.47 88888.00 2016-10-24 16:47:10.000 298 33691.44 103.01 17091.48 37778.82 2016-10-24 16:47:11.000 298 33691.44 103.03 17091.48 88888.00 2016-10-24 16:47:12.000 298 33691.46 103.03 17091.46 88888.00 2016-10-24 16:47:13.000 298 33691.47 102.96 17091.44 88888.00 2016-10-24 16:47:14.000 298 33691.42 102.99 17091.48 88888.00 2016-10-24 16:47:15.000 298 33691.40 102.97 17091.50 37778.73 2016-10-24 16:47:16.000 298 33691.41 103.00 17091.45 88888.00 2016-10-24 16:47:17.000 298 33691.40 103.00 17091.44 88888.00 2016-10-24 16:47:18.000 298 33691.45 102.99 17091.48 88888.00 2016-10-24 16:47:19.000 298 33691.39 103.01 17091.44 88888.00 2016-10-24 16:47:20.000 298 33691.33 103.00 17091.38 37778.70 2016-10-24 16:47:21.000 298 33691.38 102.99 17091.39 88888.00 2016-10-24 16:47:22.000 298 33691.43 103.00 17091.46 88888.00 2016-10-24 16:47:23.000 298 33691.46 102.99 17091.48 88888.00 2016-10-24 16:47:24.000 298 33691.44 103.00 17091.46 88888.00 2016-10-24 16:47:25.000 298 33691.41 103.02 17091.48 37778.70 2016-10-24 16:47:26.000 298 33691.40 103.00 17091.48 88888.00 2016-10-24 16:47:27.000 298 33691.42 102.99 17091.47 88888.00 2016-10-24 16:47:28.000 298 33691.41 102.98 17091.46 88888.00 2016-10-24 16:47:29.000 298 33691.43 103.00 17091.44 88888.00 2016-10-24 16:47:30.000 298 33691.44 102.99 17091.43 37778.64 2016-10-24 16:47:31.000 298 33691.46 102.98 17091.45 88888.00 2016-10-24 16:47:32.000 298 33691.45 102.97 17091.50 88888.00 2016-10-24 16:47:33.000 298 33691.43 102.98 17091.54 88888.00 2016-10-24 16:47:34.000 298 33691.46 103.00 17091.50 88888.00 2016-10-24 16:47:35.000 298 33691.47 102.98 17091.48 37778.74 2016-10-24 16:47:36.000 298 33691.45 102.98 17091.50 88888.00 2016-10-24 16:47:37.000 298 33691.45 102.98 17091.49 88888.00 2016-10-24 16:47:38.000 298 33691.41 102.96 17091.50 88888.00 2016-10-24 16:47:39.000 298 33691.44 102.93 17091.49 88888.00 2016-10-24 16:47:40.000 298 33691.46 102.98 17091.51 37778.76 2016-10-24 16:47:41.000 298 33691.44 102.97 17091.53 88888.00 2016-10-24 16:47:42.000 298 33691.43 102.97 17091.53 88888.00 2016-10-24 16:47:43.000 298 33691.40 103.05 17091.51 88888.00 2016-10-24 16:47:44.000 298 33691.41 103.07 17091.50 88888.00 2016-10-24 16:47:45.000 298 33691.42 103.04 17091.51 37778.69 2016-10-24 16:47:46.000 298 33691.43 103.04 17091.49 88888.00 2016-10-24 16:47:47.000 298 33691.39 103.04 17091.47 88888.00 2016-10-24 16:47:48.000 298 33691.36 103.04 17091.48 88888.00 2016-10-24 16:47:49.000 298 33691.31 103.02 17091.52 88888.00 2016-10-24 16:47:50.000 298 33691.33 103.03 17091.51 37778.79 2016-10-24 16:47:51.000 298 33691.36 103.09 17091.54 88888.00 2016-10-24 16:47:52.000 298 33691.33 103.11 17091.52 88888.00 2016-10-24 16:47:53.000 298 33691.33 103.11 17091.50 88888.00 2016-10-24 16:47:54.000 298 33691.34 103.09 17091.50 88888.00 2016-10-24 16:47:55.000 298 33691.34 103.05 17091.49 37778.78 2016-10-24 16:47:56.000 298 33691.32 103.08 17091.48 88888.00 2016-10-24 16:47:57.000 298 33691.33 103.10 17091.53 88888.00 2016-10-24 16:47:58.000 298 33691.33 103.08 17091.53 88888.00 2016-10-24 16:47:59.000 298 33691.33 103.06 17091.51 88888.00 2016-10-24 16:48:00.000 298 33691.31 103.09 17091.58 37778.71 2016-10-24 16:48:01.000 298 33691.33 103.07 17091.57 88888.00 2016-10-24 16:48:02.000 298 33691.34 103.08 17091.57 88888.00 2016-10-24 16:48:03.000 298 33691.37 103.09 17091.59 88888.00 2016-10-24 16:48:04.000 298 33691.33 103.09 17091.52 88888.00 2016-10-24 16:48:05.000 298 33691.35 103.08 17091.51 37778.62 2016-10-24 16:48:06.000 298 33691.37 103.15 17091.53 88888.00 2016-10-24 16:48:07.000 298 33691.39 103.14 17091.55 88888.00 2016-10-24 16:48:08.000 298 33691.36 103.16 17091.50 88888.00 2016-10-24 16:48:09.000 298 33691.37 103.15 17091.45 88888.00 2016-10-24 16:48:10.000 298 33691.39 103.18 17091.48 37778.69 2016-10-24 16:48:11.000 298 33691.41 103.19 17091.52 88888.00 2016-10-24 16:48:12.000 298 33691.41 103.20 17091.48 88888.00 2016-10-24 16:48:13.000 298 33691.36 103.16 17091.48 88888.00 2016-10-24 16:48:14.000 298 33691.38 103.18 17091.51 88888.00 2016-10-24 16:48:15.000 298 33691.37 103.20 17091.52 37778.72 2016-10-24 16:48:16.000 298 33691.38 103.20 17091.56 88888.00 2016-10-24 16:48:17.000 298 33691.39 103.22 17091.56 88888.00 2016-10-24 16:48:18.000 298 33691.39 103.23 17091.56 88888.00 2016-10-24 16:48:19.000 298 33691.38 103.23 17091.60 88888.00 2016-10-24 16:48:20.000 298 33691.36 103.25 17091.60 37778.68 2016-10-24 16:48:21.000 298 33691.35 103.26 17091.60 88888.00 2016-10-24 16:48:22.000 298 33691.32 103.27 17091.59 88888.00 2016-10-24 16:48:23.000 298 33691.29 103.30 17091.57 88888.00 2016-10-24 16:48:24.000 298 33691.31 103.32 17091.56 88888.00 2016-10-24 16:48:25.000 298 33691.32 103.28 17091.54 37778.61 2016-10-24 16:48:26.000 298 33691.30 103.31 17091.56 88888.00 2016-10-24 16:48:27.000 298 33691.28 103.35 17091.57 88888.00 2016-10-24 16:48:28.000 298 33691.29 103.28 17091.58 88888.00 2016-10-24 16:48:29.000 298 33691.29 103.29 17091.56 88888.00 2016-10-24 16:48:30.000 298 33691.28 103.30 17091.57 37778.67 2016-10-24 16:48:31.000 298 33691.29 103.31 17091.56 88888.00 2016-10-24 16:48:32.000 298 33691.31 103.34 17091.56 88888.00 2016-10-24 16:48:33.000 298 33691.28 103.33 17091.59 88888.00 2016-10-24 16:48:34.000 298 33691.27 103.31 17091.57 88888.00 2016-10-24 16:48:35.000 298 33691.30 103.32 17091.58 37778.67 2016-10-24 16:48:36.000 298 33691.28 103.33 17091.55 88888.00 2016-10-24 16:48:37.000 298 33691.30 103.33 17091.56 88888.00 2016-10-24 16:48:38.000 298 33691.30 103.33 17091.56 88888.00 2016-10-24 16:48:39.000 298 33691.32 103.35 17091.59 88888.00 2016-10-24 16:48:40.000 298 33691.29 103.35 17091.63 37778.63 2016-10-24 16:48:41.000 298 33691.30 103.38 17091.65 88888.00 2016-10-24 16:48:42.000 298 33691.28 103.36 17091.62 88888.00 2016-10-24 16:48:43.000 298 33691.28 103.35 17091.65 88888.00 2016-10-24 16:48:44.000 298 33691.29 103.37 17091.61 88888.00 2016-10-24 16:48:45.000 298 33691.28 103.41 17091.61 37778.67 2016-10-24 16:48:46.000 298 33691.27 103.36 17091.63 88888.00 2016-10-24 16:48:47.000 298 33691.28 103.36 17091.65 88888.00 2016-10-24 16:48:48.000 298 33691.26 103.40 17091.71 88888.00 2016-10-24 16:48:49.000 298 33691.27 103.38 17091.70 88888.00 2016-10-24 16:48:50.000 298 33691.26 103.34 17091.66 37778.63 2016-10-24 16:48:51.000 298 33691.28 103.32 17091.67 88888.00 2016-10-24 16:48:52.000 298 33691.29 103.33 17091.65 88888.00 2016-10-24 16:48:53.000 298 33691.33 103.36 17091.65 88888.00 2016-10-24 16:48:54.000 298 33691.35 103.35 17091.64 88888.00 2016-10-24 16:48:55.000 298 33691.34 103.34 17091.64 37778.71 2016-10-24 16:48:56.000 298 33691.31 103.36 17091.61 88888.00 2016-10-24 16:48:57.000 298 33691.32 103.38 17091.65 88888.00 2016-10-24 16:48:58.000 298 33691.30 103.41 17091.62 88888.00 2016-10-24 16:48:59.000 298 33691.30 103.42 17091.54 88888.00 2016-10-24 16:49:00.000 298 33691.29 103.38 17091.58 37778.69 2016-10-24 16:49:01.000 298 33691.27 103.37 17091.54 88888.00 2016-10-24 16:49:02.000 298 33691.25 103.35 17091.60 88888.00 2016-10-24 16:49:03.000 298 33691.20 103.39 17091.59 88888.00 2016-10-24 16:49:04.000 298 33691.22 103.42 17091.57 88888.00 2016-10-24 16:49:05.000 298 33691.26 103.43 17091.60 37778.65 2016-10-24 16:49:06.000 298 33691.24 103.41 17091.63 88888.00 2016-10-24 16:49:07.000 298 33691.26 103.43 17091.63 88888.00 2016-10-24 16:49:08.000 298 33691.24 103.44 17091.62 88888.00 2016-10-24 16:49:09.000 298 33691.23 103.45 17091.61 88888.00 2016-10-24 16:49:10.000 298 33691.25 103.47 17091.63 37778.60 2016-10-24 16:49:11.000 298 33691.23 103.47 17091.64 88888.00 2016-10-24 16:49:12.000 298 33691.24 103.46 17091.66 88888.00 2016-10-24 16:49:13.000 298 33691.25 103.47 17091.63 88888.00 2016-10-24 16:49:14.000 298 33691.25 103.45 17091.65 88888.00 2016-10-24 16:49:15.000 298 33691.28 103.47 17091.63 37778.57 2016-10-24 16:49:16.000 298 33691.21 103.49 17091.61 88888.00 2016-10-24 16:49:17.000 298 33691.19 103.46 17091.62 88888.00 2016-10-24 16:49:18.000 298 33691.22 103.47 17091.63 88888.00 2016-10-24 16:49:19.000 298 33691.24 103.48 17091.66 88888.00 2016-10-24 16:49:20.000 298 33691.25 103.48 17091.62 37778.60 2016-10-24 16:49:21.000 298 33691.22 103.54 17091.59 88888.00 2016-10-24 16:49:22.000 298 33691.20 103.51 17091.61 88888.00 2016-10-24 16:49:23.000 298 33691.20 103.51 17091.61 88888.00 2016-10-24 16:49:24.000 298 33691.22 103.54 17091.66 88888.00 2016-10-24 16:49:25.000 298 33691.23 103.51 17091.66 37778.54 2016-10-24 16:49:26.000 298 33691.22 103.53 17091.63 88888.00 2016-10-24 16:49:27.000 298 33691.25 103.58 17091.63 88888.00 2016-10-24 16:49:28.000 298 33691.25 103.53 17091.61 88888.00 2016-10-24 16:49:29.000 298 33691.23 103.53 17091.59 88888.00 2016-10-24 16:49:30.000 298 33691.24 103.52 17091.60 37778.53 2016-10-24 16:49:31.000 298 33691.20 103.57 17091.61 88888.00 2016-10-24 16:49:32.000 298 33691.20 103.62 17091.62 88888.00 2016-10-24 16:49:33.000 298 33691.25 103.60 17091.61 88888.00 2016-10-24 16:49:34.000 298 33691.25 103.59 17091.62 88888.00 2016-10-24 16:49:35.000 298 33691.27 103.61 17091.61 37778.58 2016-10-24 16:49:36.000 298 33691.25 103.58 17091.59 88888.00 2016-10-24 16:49:37.000 298 33691.21 103.61 17091.62 88888.00 2016-10-24 16:49:38.000 298 33691.18 103.61 17091.60 88888.00 2016-10-24 16:49:39.000 298 33691.21 103.63 17091.61 88888.00 2016-10-24 16:49:40.000 298 33691.20 103.60 17091.63 37778.53 2016-10-24 16:49:41.000 298 33691.19 103.61 17091.62 88888.00 2016-10-24 16:49:42.000 298 33691.19 103.66 17091.63 88888.00 2016-10-24 16:49:43.000 298 33691.21 103.64 17091.67 88888.00 2016-10-24 16:49:44.000 298 33691.23 103.70 17091.70 88888.00 2016-10-24 16:49:45.000 298 33691.22 103.68 17091.70 37778.57 2016-10-24 16:49:46.000 298 33691.23 103.62 17091.69 88888.00 2016-10-24 16:49:47.000 298 33691.20 103.62 17091.65 88888.00 2016-10-24 16:49:48.000 298 33691.16 103.65 17091.65 88888.00 2016-10-24 16:49:49.000 298 33691.16 103.63 17091.63 88888.00 2016-10-24 16:49:50.000 298 33691.17 103.64 17091.64 37778.48 2016-10-24 16:49:51.000 298 33691.19 103.67 17091.65 88888.00 2016-10-24 16:49:52.000 298 33691.14 103.68 17091.60 88888.00 2016-10-24 16:49:53.000 298 33691.15 103.69 17091.65 88888.00 2016-10-24 16:49:54.000 298 33691.17 103.72 17091.69 88888.00 2016-10-24 16:49:55.000 298 33691.18 103.72 17091.68 37778.51 2016-10-24 16:49:56.000 298 33691.14 103.72 17091.68 88888.00 2016-10-24 16:49:57.000 298 33691.15 103.74 17091.69 88888.00 2016-10-24 16:49:58.000 298 33691.17 103.73 17091.69 88888.00 2016-10-24 16:49:59.000 298 33691.20 103.75 17091.65 88888.00 2016-10-24 16:50:00.000 298 33691.18 103.76 17091.67 37778.60 2016-10-24 16:50:01.000 298 33691.16 103.76 17091.68 88888.00 2016-10-24 16:50:02.000 298 33691.15 103.75 17091.64 88888.00 2016-10-24 16:50:03.000 298 33691.16 103.76 17091.63 88888.00 2016-10-24 16:50:04.000 298 33691.16 103.78 17091.62 88888.00 2016-10-24 16:50:05.000 298 33691.18 103.78 17091.62 37778.58 2016-10-24 16:50:06.000 298 33691.19 103.81 17091.59 88888.00 2016-10-24 16:50:07.000 298 33691.15 103.80 17091.57 88888.00 2016-10-24 16:50:08.000 298 33691.18 103.78 17091.59 88888.00 2016-10-24 16:50:09.000 298 33691.20 103.79 17091.55 88888.00 2016-10-24 16:50:10.000 298 33691.20 103.82 17091.55 37778.54 2016-10-24 16:50:11.000 298 33691.16 103.87 17091.57 88888.00 2016-10-24 16:50:12.000 298 33691.14 103.87 17091.53 88888.00 2016-10-24 16:50:13.000 298 33691.18 103.79 17091.55 88888.00 2016-10-24 16:50:14.000 298 33691.19 103.80 17091.55 88888.00 2016-10-24 16:50:15.000 298 33691.23 103.83 17091.55 37778.58 2016-10-24 16:50:16.000 298 33691.21 103.79 17091.56 88888.00 2016-10-24 16:50:17.000 298 33691.20 103.77 17091.56 88888.00 2016-10-24 16:50:18.000 298 33691.19 103.77 17091.54 88888.00 2016-10-24 16:50:19.000 298 33691.19 103.80 17091.58 88888.00 2016-10-24 16:50:20.000 298 33691.20 103.83 17091.54 37778.61 2016-10-24 16:50:21.000 298 33691.20 103.83 17091.53 88888.00 2016-10-24 16:50:22.000 298 33691.19 103.83 17091.58 88888.00 2016-10-24 16:50:23.000 298 33691.20 103.84 17091.64 88888.00 2016-10-24 16:50:24.000 298 33691.20 103.82 17091.63 88888.00 2016-10-24 16:50:25.000 298 33691.22 103.82 17091.64 37778.53 2016-10-24 16:50:26.000 298 33691.21 103.82 17091.66 88888.00 2016-10-24 16:50:27.000 298 33691.19 103.82 17091.65 88888.00 2016-10-24 16:50:28.000 298 33691.17 103.81 17091.66 88888.00 2016-10-24 16:50:29.000 298 33691.16 103.83 17091.68 88888.00 2016-10-24 16:50:30.000 298 33691.18 103.85 17091.71 37778.51 2016-10-24 16:50:31.000 298 33691.16 103.85 17091.70 88888.00 2016-10-24 16:50:32.000 298 33691.13 103.85 17091.69 88888.00 2016-10-24 16:50:33.000 298 33691.15 103.85 17091.66 88888.00 2016-10-24 16:50:34.000 298 33691.14 103.87 17091.66 88888.00 2016-10-24 16:50:35.000 298 33691.11 103.90 17091.69 37778.54 2016-10-24 16:50:36.000 298 33691.13 103.89 17091.71 88888.00 2016-10-24 16:50:37.000 298 33691.09 103.88 17091.71 88888.00 2016-10-24 16:50:38.000 298 33691.09 103.86 17091.72 88888.00 2016-10-24 16:50:39.000 298 33691.18 103.84 17091.71 88888.00 2016-10-24 16:50:40.000 298 33691.16 103.83 17091.68 37778.51 2016-10-24 16:50:41.000 298 33691.10 103.83 17091.64 88888.00 2016-10-24 16:50:42.000 298 33691.07 103.86 17091.64 88888.00 2016-10-24 16:50:43.000 298 33691.09 103.84 17091.66 88888.00 2016-10-24 16:50:44.000 298 33691.07 103.82 17091.65 88888.00 2016-10-24 16:50:45.000 298 33691.06 103.84 17091.64 37778.51 2016-10-24 16:50:46.000 298 33691.06 103.87 17091.67 88888.00 2016-10-24 16:50:47.000 298 33691.09 103.89 17091.68 88888.00 2016-10-24 16:50:48.000 298 33691.06 103.93 17091.69 88888.00 2016-10-24 16:50:49.000 298 33691.06 103.93 17091.68 88888.00 2016-10-24 16:50:50.000 298 33691.06 103.97 17091.70 37778.47 2016-10-24 16:50:51.000 298 33691.05 103.94 17091.70 88888.00 2016-10-24 16:50:52.000 298 33691.06 103.91 17091.66 88888.00 2016-10-24 16:50:53.000 298 33691.08 103.93 17091.64 88888.00 2016-10-24 16:50:54.000 298 33691.10 103.93 17091.62 88888.00 2016-10-24 16:50:55.000 298 33691.06 103.93 17091.63 37778.43 2016-10-24 16:50:56.000 298 33691.04 103.92 17091.65 88888.00 2016-10-24 16:50:57.000 298 33691.02 103.93 17091.66 88888.00 2016-10-24 16:50:58.000 298 33691.01 103.93 17091.67 88888.00 2016-10-24 16:50:59.000 298 33691.04 103.93 17091.70 88888.00 2016-10-24 16:51:00.000 298 33691.04 103.94 17091.67 37778.38 2016-10-24 16:51:01.000 298 33691.03 103.96 17091.67 88888.00 2016-10-24 16:51:02.000 298 33691.04 103.92 17091.67 88888.00 2016-10-24 16:51:03.000 298 33691.04 103.90 17091.69 88888.00 2016-10-24 16:51:04.000 298 33691.04 103.89 17091.75 88888.00 2016-10-24 16:51:05.000 298 33691.01 103.92 17091.72 37778.50 2016-10-24 16:51:06.000 298 33691.00 103.91 17091.68 88888.00 2016-10-24 16:51:07.000 298 33691.02 103.91 17091.69 88888.00 2016-10-24 16:51:08.000 298 33691.04 103.97 17091.72 88888.00 2016-10-24 16:51:09.000 298 33691.03 103.97 17091.69 88888.00 2016-10-24 16:51:10.000 298 33691.01 103.95 17091.70 37778.46 2016-10-24 16:51:11.000 298 33691.01 103.99 17091.71 88888.00 2016-10-24 16:51:12.000 298 33691.00 104.01 17091.74 88888.00 2016-10-24 16:51:13.000 298 33691.01 104.02 17091.72 88888.00 2016-10-24 16:51:14.000 298 33691.04 104.05 17091.74 88888.00 2016-10-24 16:51:15.000 298 33691.03 104.05 17091.75 37778.42 2016-10-24 16:51:16.000 298 33691.00 104.04 17091.76 88888.00 2016-10-24 16:51:17.000 298 33691.02 104.03 17091.75 88888.00 2016-10-24 16:51:18.000 298 33691.01 104.01 17091.77 88888.00 2016-10-24 16:51:19.000 298 33691.05 104.03 17091.75 88888.00 2016-10-24 16:51:20.000 298 33691.08 104.07 17091.72 37778.42 2016-10-24 16:51:21.000 298 33691.07 104.10 17091.69 88888.00 2016-10-24 16:51:22.000 298 33691.04 104.10 17091.71 88888.00 2016-10-24 16:51:23.000 298 33691.03 104.08 17091.75 88888.00 2016-10-24 16:51:24.000 298 33691.02 104.09 17091.76 88888.00 2016-10-24 16:51:25.000 298 33691.03 104.13 17091.76 37778.45 2016-10-24 16:51:26.000 298 33691.01 104.12 17091.75 88888.00 2016-10-24 16:51:27.000 298 33691.03 104.12 17091.78 88888.00 2016-10-24 16:51:28.000 298 33691.03 104.14 17091.76 88888.00 2016-10-24 16:51:29.000 298 33691.06 104.13 17091.77 88888.00 2016-10-24 16:51:30.000 298 33691.05 104.12 17091.71 37778.40 2016-10-24 16:51:31.000 298 33691.05 104.16 17091.68 88888.00 2016-10-24 16:51:32.000 298 33691.02 104.15 17091.67 88888.00 2016-10-24 16:51:33.000 298 33691.01 104.13 17091.72 88888.00 2016-10-24 16:51:34.000 298 33691.02 104.17 17091.67 88888.00 2016-10-24 16:51:35.000 298 33691.01 104.20 17091.66 37778.43 2016-10-24 16:51:36.000 298 33691.02 104.19 17091.65 88888.00 2016-10-24 16:51:37.000 298 33691.07 104.17 17091.71 88888.00 2016-10-24 16:51:38.000 298 33691.08 104.18 17091.73 88888.00 2016-10-24 16:51:39.000 298 33691.11 104.20 17091.76 88888.00 2016-10-24 16:51:40.000 298 33691.10 104.23 17091.78 37778.50 2016-10-24 16:51:41.000 298 33691.12 104.22 17091.82 88888.00 2016-10-24 16:51:42.000 298 33691.09 104.17 17091.80 88888.00 2016-10-24 16:51:43.000 298 33691.08 104.17 17091.80 88888.00 2016-10-24 16:51:44.000 298 33691.10 104.24 17091.85 88888.00 2016-10-24 16:51:45.000 298 33691.15 104.26 17091.82 37778.56 2016-10-24 16:51:46.000 298 33691.15 104.23 17091.81 88888.00 2016-10-24 16:51:47.000 298 33691.14 104.26 17091.83 88888.00 2016-10-24 16:51:48.000 298 33691.12 104.23 17091.81 88888.00 2016-10-24 16:51:49.000 298 33691.17 104.19 17091.80 88888.00 2016-10-24 16:51:50.000 298 33691.19 104.18 17091.81 37778.51 2016-10-24 16:51:51.000 298 33691.21 104.19 17091.83 88888.00 2016-10-24 16:51:52.000 298 33691.20 104.18 17091.80 88888.00 2016-10-24 16:51:53.000 298 33691.22 104.19 17091.79 88888.00 2016-10-24 16:51:54.000 298 33691.23 104.18 17091.82 88888.00 2016-10-24 16:51:55.000 298 33691.27 104.19 17091.78 37778.55 2016-10-24 16:51:56.000 298 33691.26 104.17 17091.79 88888.00 2016-10-24 16:51:57.000 298 33691.26 104.22 17091.87 88888.00 2016-10-24 16:51:58.000 298 33691.27 104.25 17091.89 88888.00 2016-10-24 16:51:59.000 298 33691.25 104.26 17091.89 88888.00 2016-10-24 16:52:00.000 298 33691.21 104.22 17091.87 37778.65 2016-10-24 16:52:01.000 298 33691.18 104.19 17091.85 88888.00 2016-10-24 16:52:02.000 298 33691.22 104.18 17091.82 88888.00 2016-10-24 16:52:03.000 298 33691.19 104.20 17091.82 88888.00 2016-10-24 16:52:04.000 298 33691.17 104.20 17091.82 88888.00 2016-10-24 16:52:05.000 298 33691.20 104.22 17091.84 37778.51 2016-10-24 16:52:06.000 298 33691.18 104.22 17091.85 88888.00 2016-10-24 16:52:07.000 298 33691.19 104.27 17091.83 88888.00 2016-10-24 16:52:08.000 298 33691.17 104.25 17091.81 88888.00 2016-10-24 16:52:09.000 298 33691.18 104.23 17091.80 88888.00 2016-10-24 16:52:10.000 298 33691.21 104.20 17091.82 37778.63 2016-10-24 16:52:11.000 298 33691.25 104.20 17091.83 88888.00 2016-10-24 16:52:12.000 298 33691.29 104.19 17091.88 88888.00 2016-10-24 16:52:13.000 298 33691.30 104.20 17091.92 88888.00 2016-10-24 16:52:14.000 298 33691.32 104.19 17091.90 88888.00 2016-10-24 16:52:15.000 298 33691.31 104.23 17091.84 37778.61 2016-10-24 16:52:16.000 298 33691.30 104.21 17091.83 88888.00 2016-10-24 16:52:17.000 298 33691.34 104.21 17091.84 88888.00 2016-10-24 16:52:18.000 298 33691.31 104.21 17091.83 88888.00 2016-10-24 16:52:19.000 298 33691.29 104.22 17091.83 88888.00 2016-10-24 16:52:20.000 298 33691.28 104.19 17091.80 37778.77 2016-10-24 16:52:21.000 298 33691.29 104.18 17091.80 88888.00 2016-10-24 16:52:22.000 298 33691.31 104.19 17091.82 88888.00 2016-10-24 16:52:23.000 298 33691.33 104.19 17091.85 88888.00 2016-10-24 16:52:24.000 298 33691.33 104.19 17091.84 88888.00 2016-10-24 16:52:25.000 298 33691.32 104.21 17091.82 37778.71 2016-10-24 16:52:26.000 298 33691.33 104.22 17091.78 88888.00 2016-10-24 16:52:27.000 298 33691.37 104.19 17091.79 88888.00 2016-10-24 16:52:28.000 298 33691.35 104.18 17091.80 88888.00 2016-10-24 16:52:29.000 298 33691.35 104.21 17091.81 88888.00 2016-10-24 16:52:30.000 298 33691.33 104.18 17091.80 37778.66 2016-10-24 16:52:31.000 298 33691.30 104.15 17091.83 88888.00 2016-10-24 16:52:32.000 298 33691.28 104.17 17091.82 88888.00 2016-10-24 16:52:33.000 298 33691.26 104.20 17091.83 88888.00 2016-10-24 16:52:34.000 298 33691.28 104.19 17091.80 88888.00 2016-10-24 16:52:35.000 298 33691.27 104.18 17091.77 37778.74 2016-10-24 16:52:36.000 298 33691.25 104.19 17091.76 88888.00 2016-10-24 16:52:37.000 298 33691.24 104.18 17091.79 88888.00 2016-10-24 16:52:38.000 298 33691.28 104.15 17091.80 88888.00 2016-10-24 16:52:39.000 298 33691.29 104.17 17091.84 88888.00 2016-10-24 16:52:40.000 298 33691.27 104.17 17091.86 37778.71 2016-10-24 16:52:41.000 298 33691.30 104.10 17091.88 88888.00 2016-10-24 16:52:42.000 298 33691.28 104.10 17091.92 88888.00 2016-10-24 16:52:43.000 298 33691.25 104.13 17091.91 88888.00 2016-10-24 16:52:44.000 298 33691.25 104.18 17091.89 88888.00 2016-10-24 16:52:45.000 298 33691.27 104.18 17091.91 37778.71 2016-10-24 16:52:46.000 298 33691.32 104.16 17091.91 88888.00 2016-10-24 16:52:47.000 298 33691.31 104.16 17091.85 88888.00 2016-10-24 16:52:48.000 298 33691.34 104.15 17091.83 88888.00 2016-10-24 16:52:49.000 298 33691.36 104.11 17091.85 88888.00 2016-10-24 16:52:50.000 298 33691.30 104.15 17091.86 37778.72 2016-10-24 16:52:51.000 298 33691.28 104.22 17091.83 88888.00 2016-10-24 16:52:52.000 298 33691.26 104.15 17091.82 88888.00 2016-10-24 16:52:53.000 298 33691.29 104.12 17091.81 88888.00 2016-10-24 16:52:54.000 298 33691.30 104.15 17091.86 88888.00 2016-10-24 16:52:55.000 298 33691.26 104.15 17091.84 37778.71 2016-10-24 16:52:56.000 298 33691.30 104.15 17091.82 88888.00 2016-10-24 16:52:57.000 298 33691.30 104.16 17091.84 88888.00 2016-10-24 16:52:58.000 298 33691.26 104.17 17091.80 88888.00 2016-10-24 16:52:59.000 298 33691.26 104.15 17091.81 88888.00 2016-10-24 16:53:00.000 298 33691.23 104.14 17091.87 37778.75 2016-10-24 16:53:01.000 298 33691.21 104.13 17091.89 88888.00 2016-10-24 16:53:02.000 298 33691.24 104.10 17091.84 88888.00 2016-10-24 16:53:03.000 298 33691.23 104.08 17091.88 88888.00 2016-10-24 16:53:04.000 298 33691.21 104.07 17091.87 88888.00 2016-10-24 16:53:05.000 298 33691.22 104.08 17091.88 37778.69 2016-10-24 16:53:06.000 298 33691.25 104.11 17091.88 88888.00 2016-10-24 16:53:07.000 298 33691.23 104.13 17091.87 88888.00 2016-10-24 16:53:08.000 298 33691.22 104.10 17091.88 88888.00 2016-10-24 16:53:09.000 298 33691.26 104.09 17091.89 88888.00 2016-10-24 16:53:10.000 298 33691.27 104.07 17091.89 37778.69 2016-10-24 16:53:11.000 298 33691.30 104.06 17091.91 88888.00 2016-10-24 16:53:12.000 298 33691.27 104.08 17091.93 88888.00 2016-10-24 16:53:13.000 298 33691.30 104.14 17091.90 88888.00 2016-10-24 16:53:14.000 298 33691.29 104.14 17091.90 88888.00 2016-10-24 16:53:15.000 298 33691.28 104.10 17091.89 37778.68 2016-10-24 16:53:16.000 298 33691.31 104.10 17091.88 88888.00 2016-10-24 16:53:17.000 298 33691.28 104.13 17091.88 88888.00 2016-10-24 16:53:18.000 298 33691.24 104.11 17091.88 88888.00 2016-10-24 16:53:19.000 298 33691.25 104.14 17091.93 88888.00 2016-10-24 16:53:20.000 298 33691.23 104.16 17091.93 37778.73 2016-10-24 16:53:21.000 298 33691.23 104.14 17091.93 88888.00 2016-10-24 16:53:22.000 298 33691.19 104.11 17091.93 88888.00 2016-10-24 16:53:23.000 298 33691.17 104.08 17091.91 88888.00 2016-10-24 16:53:24.000 298 33691.13 104.05 17091.91 88888.00 2016-10-24 16:53:25.000 298 33691.18 104.08 17091.91 37778.73 2016-10-24 16:53:26.000 298 33691.18 104.11 17091.90 88888.00 2016-10-24 16:53:27.000 298 33691.15 104.08 17091.90 88888.00 2016-10-24 16:53:28.000 298 33691.18 104.12 17091.89 88888.00 2016-10-24 16:53:29.000 298 33691.20 104.13 17091.87 88888.00 2016-10-24 16:53:30.000 298 33691.17 104.07 17091.87 37778.71 2016-10-24 16:53:31.000 298 33691.22 104.08 17091.86 88888.00 2016-10-24 16:53:32.000 298 33691.17 104.10 17091.88 88888.00 2016-10-24 16:53:33.000 298 33691.16 104.03 17091.86 88888.00 2016-10-24 16:53:34.000 298 33691.17 104.02 17091.86 88888.00 2016-10-24 16:53:35.000 298 33691.20 104.05 17091.88 37778.63 2016-10-24 16:53:36.000 298 33691.24 104.07 17091.85 88888.00 2016-10-24 16:53:37.000 298 33691.25 104.09 17091.88 88888.00 2016-10-24 16:53:38.000 298 33691.24 104.06 17091.91 88888.00 2016-10-24 16:53:39.000 298 33691.26 104.05 17091.90 88888.00 2016-10-24 16:53:40.000 298 33691.23 104.03 17091.87 37778.69 2016-10-24 16:53:41.000 298 33691.20 104.02 17091.84 88888.00 2016-10-24 16:53:42.000 298 33691.22 104.03 17091.87 88888.00 2016-10-24 16:53:43.000 298 33691.23 104.04 17091.91 88888.00 2016-10-24 16:53:44.000 298 33691.27 104.00 17091.88 88888.00 2016-10-24 16:53:45.000 298 33691.26 104.02 17091.87 37778.66 2016-10-24 16:53:46.000 298 33691.26 104.01 17091.92 88888.00 2016-10-24 16:53:47.000 298 33691.28 104.02 17091.90 88888.00 2016-10-24 16:53:48.000 298 33691.24 104.06 17091.91 88888.00 2016-10-24 16:53:49.000 298 33691.26 104.03 17091.92 88888.00 2016-10-24 16:53:50.000 298 33691.26 104.03 17091.91 37778.59 2016-10-24 16:53:51.000 298 33691.21 104.03 17091.92 88888.00 2016-10-24 16:53:52.000 298 33691.26 104.01 17091.97 88888.00 2016-10-24 16:53:53.000 298 33691.31 103.99 17092.00 88888.00 2016-10-24 16:53:54.000 298 33691.29 103.95 17091.97 88888.00 2016-10-24 16:53:55.000 298 33691.28 103.88 17091.99 37778.69 2016-10-24 16:53:56.000 298 33691.28 103.89 17091.97 88888.00 2016-10-24 16:53:57.000 298 33691.30 103.93 17091.95 88888.00 2016-10-24 16:53:58.000 298 33691.32 103.92 17091.97 88888.00 2016-10-24 16:53:59.000 298 33691.32 103.92 17091.98 88888.00 2016-10-24 16:54:00.000 298 33691.31 103.95 17091.98 37778.74 2016-10-24 16:54:01.000 298 33691.35 103.89 17091.93 88888.00 2016-10-24 16:54:02.000 298 33691.30 103.85 17091.95 88888.00 2016-10-24 16:54:03.000 298 33691.27 103.86 17091.91 88888.00 2016-10-24 16:54:04.000 298 33691.27 103.87 17091.91 88888.00 2016-10-24 16:54:05.000 298 33691.24 103.82 17091.93 37778.66 2016-10-24 16:54:06.000 298 33691.21 103.84 17091.95 88888.00 2016-10-24 16:54:07.000 298 33691.25 103.93 17091.91 88888.00 2016-10-24 16:54:08.000 298 33691.23 103.92 17091.92 88888.00 2016-10-24 16:54:09.000 298 33691.20 103.89 17091.95 88888.00 2016-10-24 16:54:10.000 298 33691.24 103.91 17091.98 37778.66 2016-10-24 16:54:11.000 298 33691.21 103.87 17091.95 88888.00 2016-10-24 16:54:12.000 298 33691.18 103.83 17091.93 88888.00 2016-10-24 16:54:13.000 298 33691.19 103.83 17091.92 88888.00 2016-10-24 16:54:14.000 298 33691.21 103.82 17091.95 88888.00 2016-10-24 16:54:15.000 298 33691.20 103.83 17091.92 37778.68 2016-10-24 16:54:16.000 298 33691.22 103.82 17091.92 88888.00 2016-10-24 16:54:17.000 298 33691.20 103.80 17091.93 88888.00 2016-10-24 16:54:18.000 298 33691.19 103.81 17091.91 88888.00 2016-10-24 16:54:19.000 298 33691.17 103.83 17091.92 88888.00 2016-10-24 16:54:20.000 298 33691.22 103.84 17091.93 37778.64 2016-10-24 16:54:21.000 298 33691.22 103.82 17091.96 88888.00 2016-10-24 16:54:22.000 298 33691.18 103.83 17091.97 88888.00 2016-10-24 16:54:23.000 298 33691.19 103.81 17091.95 88888.00 2016-10-24 16:54:24.000 298 33691.18 103.83 17091.95 88888.00 2016-10-24 16:54:25.000 298 33691.20 103.84 17091.97 37778.57 2016-10-24 16:54:26.000 298 33691.22 103.86 17091.97 88888.00 2016-10-24 16:54:27.000 298 33691.21 103.89 17091.97 88888.00 2016-10-24 16:54:28.000 298 33691.22 103.90 17091.97 88888.00 2016-10-24 16:54:29.000 298 33691.21 103.87 17091.98 88888.00 2016-10-24 16:54:30.000 298 33691.19 103.84 17091.99 37778.65 2016-10-24 16:54:31.000 298 33691.20 103.84 17091.99 88888.00 2016-10-24 16:54:32.000 298 33691.23 103.82 17091.98 88888.00 2016-10-24 16:54:33.000 298 33691.23 103.78 17091.94 88888.00 2016-10-24 16:54:34.000 298 33691.22 103.78 17091.92 88888.00 2016-10-24 16:54:35.000 298 33691.24 103.83 17091.92 37778.62 2016-10-24 16:54:36.000 298 33691.20 103.84 17091.95 88888.00 2016-10-24 16:54:37.000 298 33691.18 103.87 17091.99 88888.00 2016-10-24 16:54:38.000 298 33691.19 103.80 17092.01 88888.00 2016-10-24 16:54:39.000 298 33691.19 103.79 17092.00 88888.00 2016-10-24 16:54:40.000 298 33691.20 103.79 17091.99 37778.61 2016-10-24 16:54:41.000 298 33691.26 103.83 17092.03 88888.00 2016-10-24 16:54:42.000 298 33691.22 103.79 17092.03 88888.00 2016-10-24 16:54:43.000 298 33691.24 103.79 17092.03 88888.00 2016-10-24 16:54:44.000 298 33691.26 103.84 17092.01 88888.00 2016-10-24 16:54:45.000 298 33691.24 103.88 17092.03 37778.65 2016-10-24 16:54:46.000 298 33691.23 103.90 17092.02 88888.00 2016-10-24 16:54:47.000 298 33691.21 103.89 17091.99 88888.00 2016-10-24 16:54:48.000 298 33691.19 103.87 17092.02 88888.00 2016-10-24 16:54:49.000 298 33691.20 103.91 17092.04 88888.00 2016-10-24 16:54:50.000 298 33691.22 103.95 17091.99 37778.63 2016-10-24 16:54:51.000 298 33691.20 103.96 17091.98 88888.00 2016-10-24 16:54:52.000 298 33691.19 103.97 17091.98 88888.00 2016-10-24 16:54:53.000 298 33691.16 104.00 17091.99 88888.00 2016-10-24 16:54:54.000 298 33691.17 104.00 17092.02 88888.00 2016-10-24 16:54:55.000 298 33691.21 103.97 17092.04 37778.59 2016-10-24 16:54:56.000 298 33691.22 103.96 17092.06 88888.00 2016-10-24 16:54:57.000 298 33691.20 103.95 17092.05 88888.00 2016-10-24 16:54:58.000 298 33691.19 103.95 17092.07 88888.00 2016-10-24 16:54:59.000 298 33691.22 103.98 17092.02 88888.00 2016-10-24 16:55:00.000 298 33691.23 103.95 17091.99 37778.49 2016-10-24 16:55:01.000 298 33691.23 103.98 17092.02 88888.00 2016-10-24 16:55:02.000 298 33691.20 104.01 17092.05 88888.00 2016-10-24 16:55:03.000 298 33691.19 103.99 17092.08 88888.00 2016-10-24 16:55:04.000 298 33691.18 103.96 17092.11 88888.00 2016-10-24 16:55:05.000 298 33691.16 103.94 17092.09 37778.62 2016-10-24 16:55:06.000 298 33691.15 103.92 17092.03 88888.00 2016-10-24 16:55:07.000 298 33691.18 103.96 17092.05 88888.00 2016-10-24 16:55:08.000 298 33691.18 103.94 17092.06 88888.00 2016-10-24 16:55:09.000 298 33691.19 103.96 17092.05 88888.00 2016-10-24 16:55:10.000 298 33691.21 103.93 17092.04 37778.55 2016-10-24 16:55:11.000 298 33691.20 103.94 17092.10 88888.00 2016-10-24 16:55:12.000 298 33691.16 103.91 17092.11 88888.00 2016-10-24 16:55:13.000 298 33691.19 103.90 17092.09 88888.00 2016-10-24 16:55:14.000 298 33691.18 103.93 17092.10 88888.00 2016-10-24 16:55:15.000 298 33691.22 103.94 17092.09 37778.64 2016-10-24 16:55:16.000 298 33691.20 103.95 17092.09 88888.00 2016-10-24 16:55:17.000 298 33691.18 103.98 17092.06 88888.00 2016-10-24 16:55:18.000 298 33691.20 104.00 17092.08 88888.00 2016-10-24 16:55:19.000 298 33691.19 104.00 17092.05 88888.00 2016-10-24 16:55:20.000 298 33691.21 103.97 17092.06 37778.69 2016-10-24 16:55:21.000 298 33691.23 103.91 17092.07 88888.00 2016-10-24 16:55:22.000 298 33691.26 103.91 17092.09 88888.00 2016-10-24 16:55:23.000 298 33691.26 103.91 17092.11 88888.00 2016-10-24 16:55:24.000 298 33691.26 103.95 17092.11 88888.00 2016-10-24 16:55:25.000 298 33691.24 103.94 17092.04 37778.60 2016-10-24 16:55:26.000 298 33691.24 103.89 17092.03 88888.00 2016-10-24 16:55:27.000 298 33691.24 103.91 17092.10 88888.00 2016-10-24 16:55:28.000 298 33691.20 103.94 17092.12 88888.00 2016-10-24 16:55:29.000 298 33691.22 103.97 17092.12 88888.00 2016-10-24 16:55:30.000 298 33691.19 103.96 17092.12 37778.58 2016-10-24 16:55:31.000 298 33691.15 103.98 17092.09 88888.00 2016-10-24 16:55:32.000 298 33691.17 103.96 17092.04 88888.00 2016-10-24 16:55:33.000 298 33691.19 103.98 17092.04 88888.00 2016-10-24 16:55:34.000 298 33691.19 103.95 17092.09 88888.00 2016-10-24 16:55:35.000 298 33691.20 103.95 17092.06 37778.55 2016-10-24 16:55:36.000 298 33691.16 103.96 17092.01 88888.00 2016-10-24 16:55:37.000 298 33691.19 103.94 17092.05 88888.00 2016-10-24 16:55:38.000 298 33691.17 103.95 17092.06 88888.00 2016-10-24 16:55:39.000 298 33691.16 103.99 17092.08 88888.00 2016-10-24 16:55:40.000 298 33691.18 104.00 17092.06 37778.62 2016-10-24 16:55:41.000 298 33691.13 104.00 17092.08 88888.00 2016-10-24 16:55:42.000 298 33691.14 104.01 17092.10 88888.00 2016-10-24 16:55:43.000 298 33691.13 104.00 17092.07 88888.00 2016-10-24 16:55:44.000 298 33691.16 104.02 17092.01 88888.00 2016-10-24 16:55:45.000 298 33691.17 104.04 17092.03 37778.66 2016-10-24 16:55:46.000 298 33691.14 104.02 17092.00 88888.00 2016-10-24 16:55:47.000 298 33691.11 104.01 17091.97 88888.00 2016-10-24 16:55:48.000 298 33691.13 104.04 17091.97 88888.00 2016-10-24 16:55:49.000 298 33691.16 104.04 17092.04 88888.00 2016-10-24 16:55:50.000 298 33691.14 104.01 17092.00 37778.60 2016-10-24 16:55:51.000 298 33691.16 104.00 17091.99 88888.00 2016-10-24 16:55:52.000 298 33691.20 103.99 17092.01 88888.00 2016-10-24 16:55:53.000 298 33691.22 103.99 17092.01 88888.00 2016-10-24 16:55:54.000 298 33691.23 103.96 17092.04 88888.00 2016-10-24 16:55:55.000 298 33691.21 103.94 17092.04 37778.62 2016-10-24 16:55:56.000 298 33691.21 103.97 17092.05 88888.00 2016-10-24 16:55:57.000 298 33691.22 103.98 17092.03 88888.00 2016-10-24 16:55:58.000 298 33691.23 103.94 17092.02 88888.00 2016-10-24 16:55:59.000 298 33691.21 103.97 17092.03 88888.00 2016-10-24 16:56:00.000 298 33691.19 103.97 17092.04 37778.72 2016-10-24 16:56:01.000 298 33691.17 104.03 17092.01 88888.00 2016-10-24 16:56:02.000 298 33691.18 104.05 17091.99 88888.00 2016-10-24 16:56:03.000 298 33691.20 104.05 17092.00 88888.00 2016-10-24 16:56:04.000 298 33691.17 104.06 17092.05 88888.00 2016-10-24 16:56:05.000 298 33691.17 104.09 17092.03 37778.61 2016-10-24 16:56:06.000 298 33691.16 104.13 17092.04 88888.00 2016-10-24 16:56:07.000 298 33691.17 104.11 17092.01 88888.00 2016-10-24 16:56:08.000 298 33691.13 104.06 17091.97 88888.00 2016-10-24 16:56:09.000 298 33691.19 104.11 17091.97 88888.00 2016-10-24 16:56:10.000 298 33691.17 104.17 17091.95 37778.57 2016-10-24 16:56:11.000 298 33691.15 104.12 17091.96 88888.00 2016-10-24 16:56:12.000 298 33691.15 104.15 17091.98 88888.00 2016-10-24 16:56:13.000 298 33691.14 104.19 17092.02 88888.00 2016-10-24 16:56:14.000 298 33691.14 104.17 17092.01 88888.00 2016-10-24 16:56:15.000 298 33691.16 104.19 17092.03 37778.63 2016-10-24 16:56:16.000 298 33691.17 104.19 17092.02 88888.00 2016-10-24 16:56:17.000 298 33691.16 104.20 17092.01 88888.00 2016-10-24 16:56:18.000 298 33691.17 104.24 17092.04 88888.00 2016-10-24 16:56:19.000 298 33691.16 104.24 17092.04 88888.00 2016-10-24 16:56:20.000 298 33691.25 104.25 17092.07 37778.64 2016-10-24 16:56:21.000 298 33691.24 104.21 17092.09 88888.00 2016-10-24 16:56:22.000 298 33691.18 104.20 17092.06 88888.00 2016-10-24 16:56:23.000 298 33691.19 104.21 17092.05 88888.00 2016-10-24 16:56:24.000 298 33691.20 104.24 17092.08 88888.00 2016-10-24 16:56:25.000 298 33691.18 104.23 17092.07 37778.69 2016-10-24 16:56:26.000 298 33691.15 104.27 17092.06 88888.00 2016-10-24 16:56:27.000 298 33691.17 104.30 17092.10 88888.00 2016-10-24 16:56:28.000 298 33691.17 104.26 17092.08 88888.00 2016-10-24 16:56:29.000 298 33691.19 104.30 17092.07 88888.00 2016-10-24 16:56:30.000 298 33691.20 104.33 17092.06 37778.59 2016-10-24 16:56:31.000 298 33691.18 104.32 17092.06 88888.00 2016-10-24 16:56:32.000 298 33691.15 104.37 17092.05 88888.00 2016-10-24 16:56:33.000 298 33691.11 104.44 17092.05 88888.00 2016-10-24 16:56:34.000 298 33691.13 104.43 17092.05 88888.00 2016-10-24 16:56:35.000 298 33691.16 104.39 17092.06 37778.64 2016-10-24 16:56:36.000 298 33691.19 104.43 17092.07 88888.00 2016-10-24 16:56:37.000 298 33691.18 104.42 17092.05 88888.00 2016-10-24 16:56:38.000 298 33691.16 104.40 17092.06 88888.00 2016-10-24 16:56:39.000 298 33691.17 104.41 17092.10 88888.00 2016-10-24 16:56:40.000 298 33691.19 104.45 17092.13 37778.66 2016-10-24 16:56:41.000 298 33691.20 104.48 17092.10 88888.00 2016-10-24 16:56:42.000 298 33691.22 104.48 17092.09 88888.00 2016-10-24 16:56:43.000 298 33691.25 104.50 17092.05 88888.00 2016-10-24 16:56:44.000 298 33691.23 104.47 17092.04 88888.00 2016-10-24 16:56:45.000 298 33691.25 104.45 17092.02 37778.58 2016-10-24 16:56:46.000 298 33691.25 104.45 17092.06 88888.00 2016-10-24 16:56:47.000 298 33691.24 104.44 17092.05 88888.00 2016-10-24 16:56:48.000 298 33691.27 104.44 17092.05 88888.00 2016-10-24 16:56:49.000 298 33691.30 104.44 17092.07 88888.00 2016-10-24 16:56:50.000 298 33691.31 104.44 17092.13 37778.75 2016-10-24 16:56:51.000 298 33691.30 104.43 17092.14 88888.00 2016-10-24 16:56:52.000 298 33691.30 104.43 17092.12 88888.00 2016-10-24 16:56:53.000 298 33691.34 104.44 17092.13 88888.00 2016-10-24 16:56:54.000 298 33691.35 104.42 17092.13 88888.00 2016-10-24 16:56:55.000 298 33691.32 104.45 17092.15 37778.78 2016-10-24 16:56:56.000 298 33691.36 104.51 17092.17 88888.00 2016-10-24 16:56:57.000 298 33691.37 104.50 17092.13 88888.00 2016-10-24 16:56:58.000 298 33691.38 104.50 17092.12 88888.00 2016-10-24 16:56:59.000 298 33691.41 104.48 17092.16 88888.00 2016-10-24 16:57:00.000 298 33691.41 104.46 17092.14 37778.81 2016-10-24 16:57:01.000 298 33691.43 104.48 17092.13 88888.00 2016-10-24 16:57:02.000 298 33691.42 104.49 17092.10 88888.00 2016-10-24 16:57:03.000 298 33691.42 104.53 17092.08 88888.00 2016-10-24 16:57:04.000 298 33691.44 104.54 17092.04 88888.00 2016-10-24 16:57:05.000 298 33691.43 104.54 17092.03 37778.89 2016-10-24 16:57:06.000 298 33691.44 104.56 17092.05 88888.00 2016-10-24 16:57:07.000 298 33691.44 104.54 17092.06 88888.00 2016-10-24 16:57:08.000 298 33691.44 104.51 17092.08 88888.00 2016-10-24 16:57:09.000 298 33691.44 104.54 17092.07 88888.00 2016-10-24 16:57:10.000 298 33691.46 104.57 17092.06 37778.85 2016-10-24 16:57:11.000 298 33691.52 104.55 17092.04 88888.00 2016-10-24 16:57:12.000 298 33691.55 104.57 17092.10 88888.00 2016-10-24 16:57:13.000 298 33691.51 104.61 17092.13 88888.00 2016-10-24 16:57:14.000 298 33691.46 104.61 17092.15 88888.00 2016-10-24 16:57:15.000 298 33691.51 104.59 17092.13 37778.83 2016-10-24 16:57:16.000 298 33691.52 104.65 17092.11 88888.00 2016-10-24 16:57:17.000 298 33691.55 104.66 17092.11 88888.00 2016-10-24 16:57:18.000 298 33691.57 104.64 17092.09 88888.00 2016-10-24 16:57:19.000 298 33691.55 104.68 17092.12 88888.00 2016-10-24 16:57:20.000 298 33691.56 104.66 17092.13 37778.95 2016-10-24 16:57:21.000 298 33691.54 104.66 17092.13 88888.00 2016-10-24 16:57:22.000 298 33691.55 104.66 17092.12 88888.00 2016-10-24 16:57:23.000 298 33691.55 104.61 17092.09 88888.00 2016-10-24 16:57:24.000 298 33691.53 104.63 17092.13 88888.00 2016-10-24 16:57:25.000 298 33691.53 104.62 17092.13 37778.94 2016-10-24 16:57:26.000 298 33691.52 104.61 17092.11 88888.00 2016-10-24 16:57:27.000 298 33691.53 104.67 17092.12 88888.00 2016-10-24 16:57:28.000 298 33691.58 104.66 17092.16 88888.00 2016-10-24 16:57:29.000 298 33691.57 104.65 17092.17 88888.00 2016-10-24 16:57:30.000 298 33691.55 104.66 17092.14 37778.96 2016-10-24 16:57:31.000 298 33691.58 104.64 17092.14 88888.00 2016-10-24 16:57:32.000 298 33691.59 104.66 17092.13 88888.00 2016-10-24 16:57:33.000 298 33691.60 104.71 17092.13 88888.00 2016-10-24 16:57:34.000 298 33691.60 104.72 17092.13 88888.00 2016-10-24 16:57:35.000 298 33691.59 104.74 17092.13 37779.03 2016-10-24 16:57:36.000 298 33691.58 104.77 17092.12 88888.00 2016-10-24 16:57:37.000 298 33691.62 104.76 17092.11 88888.00 2016-10-24 16:57:38.000 298 33691.62 104.75 17092.11 88888.00 2016-10-24 16:57:39.000 298 33691.61 104.75 17092.11 88888.00 2016-10-24 16:57:40.000 298 33691.59 104.73 17092.07 37778.95 2016-10-24 16:57:41.000 298 33691.62 104.75 17092.09 88888.00 2016-10-24 16:57:42.000 298 33691.55 104.75 17092.11 88888.00 2016-10-24 16:57:43.000 298 33691.53 104.75 17092.12 88888.00 2016-10-24 16:57:44.000 298 33691.57 104.78 17092.12 88888.00 2016-10-24 16:57:45.000 298 33691.55 104.78 17092.11 37778.92 2016-10-24 16:57:46.000 298 33691.51 104.78 17092.13 88888.00 2016-10-24 16:57:47.000 298 33691.51 104.78 17092.13 88888.00 2016-10-24 16:57:48.000 298 33691.52 104.81 17092.10 88888.00 2016-10-24 16:57:49.000 298 33691.52 104.81 17092.09 88888.00 2016-10-24 16:57:50.000 298 33691.52 104.79 17092.06 37779.00 2016-10-24 16:57:51.000 298 33691.55 104.85 17092.09 88888.00 2016-10-24 16:57:52.000 298 33691.56 104.84 17092.14 88888.00 2016-10-24 16:57:53.000 298 33691.56 104.82 17092.14 88888.00 2016-10-24 16:57:54.000 298 33691.57 104.79 17092.14 88888.00 2016-10-24 16:57:55.000 298 33691.56 104.80 17092.08 37778.94 2016-10-24 16:57:56.000 298 33691.61 104.83 17092.06 88888.00 2016-10-24 16:57:57.000 298 33691.59 104.81 17092.09 88888.00 2016-10-24 16:57:58.000 298 33691.59 104.86 17092.12 88888.00 2016-10-24 16:57:59.000 298 33691.64 104.87 17092.14 88888.00 2016-10-24 16:58:00.000 298 33691.63 104.88 17092.14 37779.01 2016-10-24 16:58:01.000 298 33691.62 104.86 17092.18 88888.00 2016-10-24 16:58:02.000 298 33691.60 104.88 17092.16 88888.00 2016-10-24 16:58:03.000 298 33691.62 104.90 17092.16 88888.00 2016-10-24 16:58:04.000 298 33691.62 104.90 17092.14 88888.00 2016-10-24 16:58:05.000 298 33691.65 104.91 17092.15 37779.02 2016-10-24 16:58:06.000 298 33691.67 104.93 17092.18 88888.00 2016-10-24 16:58:07.000 298 33691.68 104.89 17092.10 88888.00 2016-10-24 16:58:08.000 298 33691.69 104.89 17092.08 88888.00 2016-10-24 16:58:09.000 298 33691.70 104.89 17092.12 88888.00 2016-10-24 16:58:10.000 298 33691.71 104.93 17092.14 37779.08 2016-10-24 16:58:11.000 298 33691.68 104.92 17092.13 88888.00 2016-10-24 16:58:12.000 298 33691.69 104.89 17092.10 88888.00 2016-10-24 16:58:13.000 298 33691.69 104.87 17092.09 88888.00 2016-10-24 16:58:14.000 298 33691.71 104.90 17092.06 88888.00 2016-10-24 16:58:15.000 298 33691.73 104.88 17092.07 37779.03 2016-10-24 16:58:16.000 298 33691.74 104.89 17092.07 88888.00 2016-10-24 16:58:17.000 298 33691.74 104.89 17092.04 88888.00 2016-10-24 16:58:18.000 298 33691.77 104.91 17092.01 88888.00 2016-10-24 16:58:19.000 298 33691.76 104.88 17092.05 88888.00 2016-10-24 16:58:20.000 298 33691.75 104.89 17092.06 37779.12 2016-10-24 16:58:21.000 298 33691.74 104.87 17092.07 88888.00 2016-10-24 16:58:22.000 298 33691.72 104.88 17092.05 88888.00 2016-10-24 16:58:23.000 298 33691.71 104.93 17092.02 88888.00 2016-10-24 16:58:24.000 298 33691.74 104.89 17092.01 88888.00 2016-10-24 16:58:25.000 298 33691.76 104.90 17092.00 37779.12 2016-10-24 16:58:26.000 298 33691.75 104.88 17092.03 88888.00 2016-10-24 16:58:27.000 298 33691.75 104.88 17092.05 88888.00 2016-10-24 16:58:28.000 298 33691.70 104.87 17092.08 88888.00 2016-10-24 16:58:29.000 298 33691.73 104.88 17092.04 88888.00 2016-10-24 16:58:30.000 298 33691.76 104.88 17092.05 37779.10 2016-10-24 16:58:31.000 298 33691.76 104.92 17092.07 88888.00 2016-10-24 16:58:32.000 298 33691.74 104.94 17092.02 88888.00 2016-10-24 16:58:33.000 298 33691.72 104.94 17092.01 88888.00 2016-10-24 16:58:34.000 298 33691.72 104.93 17092.02 88888.00 2016-10-24 16:58:35.000 298 33691.77 104.92 17092.04 37779.22 2016-10-24 16:58:36.000 298 33691.78 104.88 17092.06 88888.00 2016-10-24 16:58:37.000 298 33691.80 104.88 17092.05 88888.00 2016-10-24 16:58:38.000 298 33691.79 104.87 17092.02 88888.00 2016-10-24 16:58:39.000 298 33691.83 104.89 17092.03 88888.00 2016-10-24 16:58:40.000 298 33691.82 104.89 17091.99 37779.19 2016-10-24 16:58:41.000 298 33691.85 104.91 17092.02 88888.00 2016-10-24 16:58:42.000 298 33691.83 104.91 17092.05 88888.00 2016-10-24 16:58:43.000 298 33691.87 104.96 17092.08 88888.00 2016-10-24 16:58:44.000 298 33691.84 104.95 17092.07 88888.00 2016-10-24 16:58:45.000 298 33691.85 104.96 17092.06 37779.20 2016-10-24 16:58:46.000 298 33691.83 104.93 17092.03 88888.00 2016-10-24 16:58:47.000 298 33691.85 104.93 17092.05 88888.00 2016-10-24 16:58:48.000 298 33691.87 104.91 17092.05 88888.00 2016-10-24 16:58:49.000 298 33691.87 104.93 17092.03 88888.00 2016-10-24 16:58:50.000 298 33691.85 104.90 17092.06 37779.22 2016-10-24 16:58:51.000 298 33691.82 104.90 17092.05 88888.00 2016-10-24 16:58:52.000 298 33691.81 104.96 17092.08 88888.00 2016-10-24 16:58:53.000 298 33691.82 104.99 17092.07 88888.00 2016-10-24 16:58:54.000 298 33691.82 104.99 17092.03 88888.00 2016-10-24 16:58:55.000 298 33691.83 104.94 17092.04 37779.25 2016-10-24 16:58:56.000 298 33691.90 104.94 17092.05 88888.00 2016-10-24 16:58:57.000 298 33691.91 105.01 17092.05 88888.00 2016-10-24 16:58:58.000 298 33691.90 105.00 17092.08 88888.00 2016-10-24 16:58:59.000 298 33691.91 105.02 17092.11 88888.00 2016-10-24 16:59:00.000 298 33691.90 105.07 17092.09 37779.24 2016-10-24 16:59:01.000 298 33691.88 105.08 17092.09 88888.00 2016-10-24 16:59:02.000 298 33691.87 105.08 17092.08 88888.00 2016-10-24 16:59:03.000 298 33691.86 105.03 17092.08 88888.00 2016-10-24 16:59:04.000 298 33691.85 105.05 17092.09 88888.00 2016-10-24 16:59:05.000 298 33691.85 105.00 17092.10 37779.24 2016-10-24 16:59:06.000 298 33691.86 104.98 17092.09 88888.00 2016-10-24 16:59:07.000 298 33691.89 104.99 17092.12 88888.00 2016-10-24 16:59:08.000 298 33691.89 104.99 17092.11 88888.00 2016-10-24 16:59:09.000 298 33691.84 104.98 17092.09 88888.00 2016-10-24 16:59:10.000 298 33691.89 104.99 17092.09 37779.27 2016-10-24 16:59:11.000 298 33691.90 105.01 17092.09 88888.00 2016-10-24 16:59:12.000 298 33691.89 104.96 17092.08 88888.00 2016-10-24 16:59:13.000 298 33691.90 104.99 17092.09 88888.00 2016-10-24 16:59:14.000 298 33691.90 105.05 17092.06 88888.00 2016-10-24 16:59:15.000 298 33691.90 105.06 17092.06 37779.33 2016-10-24 16:59:16.000 298 33691.87 105.06 17092.05 88888.00 2016-10-24 16:59:17.000 298 33691.87 105.10 17092.05 88888.00 2016-10-24 16:59:18.000 298 33691.89 105.09 17092.04 88888.00 2016-10-24 16:59:19.000 298 33691.87 105.11 17092.06 88888.00 2016-10-24 16:59:20.000 298 33691.91 105.13 17092.15 37779.33 2016-10-24 16:59:21.000 298 33691.93 105.08 17092.16 88888.00 2016-10-24 16:59:22.000 298 33691.93 105.06 17092.14 88888.00 2016-10-24 16:59:23.000 298 33691.94 105.10 17092.14 88888.00 2016-10-24 16:59:24.000 298 33691.93 105.11 17092.17 88888.00 2016-10-24 16:59:25.000 298 33691.95 105.15 17092.17 37779.31 2016-10-24 16:59:26.000 298 33691.94 105.14 17092.17 88888.00 2016-10-24 16:59:27.000 298 33691.96 105.13 17092.20 88888.00 2016-10-24 16:59:28.000 298 33691.96 105.06 17092.16 88888.00 2016-10-24 16:59:29.000 298 33691.99 105.10 17092.17 88888.00 2016-10-24 16:59:30.000 298 33691.98 105.13 17092.20 37779.40 2016-10-24 16:59:31.000 298 33692.01 105.14 17092.17 88888.00 2016-10-24 16:59:32.000 298 33692.00 105.11 17092.16 88888.00 2016-10-24 16:59:33.000 298 33691.96 105.07 17092.15 88888.00 2016-10-24 16:59:34.000 298 33691.93 105.07 17092.17 88888.00 2016-10-24 16:59:35.000 298 33691.93 105.07 17092.16 37779.36 2016-10-24 16:59:36.000 298 33691.93 105.04 17092.14 88888.00 2016-10-24 16:59:37.000 298 33691.97 105.03 17092.15 88888.00 2016-10-24 16:59:38.000 298 33691.96 105.05 17092.15 88888.00 2016-10-24 16:59:39.000 298 33691.99 105.04 17092.17 88888.00 2016-10-24 16:59:40.000 298 33691.98 105.01 17092.15 37779.29 2016-10-24 16:59:41.000 298 33691.99 105.02 17092.17 88888.00 2016-10-24 16:59:42.000 298 33691.98 105.08 17092.16 88888.00 2016-10-24 16:59:43.000 298 33691.95 105.10 17092.15 88888.00 2016-10-24 16:59:44.000 298 33692.00 105.16 17092.08 88888.00 2016-10-24 16:59:45.000 298 33692.04 105.21 17092.08 37779.38 2016-10-24 16:59:46.000 298 33692.07 105.20 17092.11 88888.00 2016-10-24 16:59:47.000 298 33692.02 105.17 17092.13 88888.00 2016-10-24 16:59:48.000 298 33692.02 105.16 17092.13 88888.00 2016-10-24 16:59:49.000 298 33692.00 105.17 17092.15 88888.00 2016-10-24 16:59:50.000 298 33691.98 105.13 17092.17 37779.39 2016-10-24 16:59:51.000 298 33692.00 105.16 17092.12 88888.00 2016-10-24 16:59:52.000 298 33691.97 105.18 17092.13 88888.00 2016-10-24 16:59:53.000 298 33691.98 105.17 17092.14 88888.00 2016-10-24 16:59:54.000 298 33691.98 105.15 17092.13 88888.00 2016-10-24 16:59:55.000 298 33691.97 105.18 17092.13 37779.44 2016-10-24 16:59:56.000 298 33692.02 105.18 17092.16 88888.00 2016-10-24 16:59:57.000 298 33692.00 105.20 17092.11 88888.00 2016-10-24 16:59:58.000 298 33691.99 105.22 17092.13 88888.00 2016-10-24 16:59:59.000 298 33692.02 105.21 17092.10 88888.00 2016-10-24 17:00:00.000 298 33692.05 105.20 17092.12 37779.48 2016-10-24 17:00:01.000 298 33692.08 105.20 17092.14 88888.00 2016-10-24 17:00:02.000 298 33692.08 105.18 17092.13 88888.00 2016-10-24 17:00:03.000 298 33692.09 105.21 17092.15 88888.00 2016-10-24 17:00:04.000 298 33692.07 105.17 17092.13 88888.00 2016-10-24 17:00:05.000 298 33692.10 105.15 17092.17 37779.47 2016-10-24 17:00:06.000 298 33692.13 105.14 17092.13 88888.00 2016-10-24 17:00:07.000 298 33692.11 105.14 17092.09 88888.00 2016-10-24 17:00:08.000 298 33692.13 105.14 17092.10 88888.00 2016-10-24 17:00:09.000 298 33692.13 105.15 17092.12 88888.00 2016-10-24 17:00:10.000 298 33692.10 105.12 17092.13 37779.49 2016-10-24 17:00:11.000 298 33692.08 105.16 17092.14 88888.00 2016-10-24 17:00:12.000 298 33692.09 105.20 17092.16 88888.00 2016-10-24 17:00:13.000 298 33692.15 105.17 17092.12 88888.00 2016-10-24 17:00:14.000 298 33692.17 105.16 17092.14 88888.00 2016-10-24 17:00:15.000 298 33692.15 105.14 17092.13 37779.50 2016-10-24 17:00:16.000 298 33692.14 105.09 17092.13 88888.00 2016-10-24 17:00:17.000 298 33692.13 105.13 17092.14 88888.00 2016-10-24 17:00:18.000 298 33692.13 105.16 17092.13 88888.00 2016-10-24 17:00:19.000 298 33692.14 105.19 17092.15 88888.00 2016-10-24 17:00:20.000 298 33692.14 105.18 17092.15 37779.54 2016-10-24 17:00:21.000 298 33692.16 105.19 17092.15 88888.00 2016-10-24 17:00:22.000 298 33692.16 105.24 17092.18 88888.00 2016-10-24 17:00:23.000 298 33692.13 105.23 17092.18 88888.00 2016-10-24 17:00:24.000 298 33692.14 105.19 17092.20 88888.00 2016-10-24 17:00:25.000 298 33692.17 105.21 17092.22 37779.54 2016-10-24 17:00:26.000 298 33692.14 105.23 17092.18 88888.00 2016-10-24 17:00:27.000 298 33692.13 105.20 17092.19 88888.00 2016-10-24 17:00:28.000 298 33692.11 105.17 17092.23 88888.00 2016-10-24 17:00:29.000 298 33692.11 105.21 17092.24 88888.00 2016-10-24 17:00:30.000 298 33692.14 105.20 17092.24 37779.61 2016-10-24 17:00:31.000 298 33692.15 105.17 17092.23 88888.00 2016-10-24 17:00:32.000 298 33692.17 105.22 17092.20 88888.00 2016-10-24 17:00:33.000 298 33692.19 105.24 17092.21 88888.00 2016-10-24 17:00:34.000 298 33692.21 105.22 17092.20 88888.00 2016-10-24 17:00:35.000 298 33692.17 105.18 17092.18 37779.55 2016-10-24 17:00:36.000 298 33692.16 105.17 17092.19 88888.00 2016-10-24 17:00:37.000 298 33692.19 105.15 17092.21 88888.00 2016-10-24 17:00:38.000 298 33692.21 105.10 17092.23 88888.00 2016-10-24 17:00:39.000 298 33692.23 105.13 17092.20 88888.00 2016-10-24 17:00:40.000 298 33692.25 105.13 17092.18 37779.61 2016-10-24 17:00:41.000 298 33692.23 105.14 17092.21 88888.00 2016-10-24 17:00:42.000 298 33692.21 105.09 17092.22 88888.00 2016-10-24 17:00:43.000 298 33692.21 105.10 17092.23 88888.00 2016-10-24 17:00:44.000 298 33692.20 105.10 17092.22 88888.00 2016-10-24 17:00:45.000 298 33692.23 105.10 17092.22 37779.59 2016-10-24 17:00:46.000 298 33692.25 105.14 17092.20 88888.00 2016-10-24 17:00:47.000 298 33692.23 105.10 17092.20 88888.00 2016-10-24 17:00:48.000 298 33692.22 105.09 17092.21 88888.00 2016-10-24 17:00:49.000 298 33692.21 105.14 17092.23 88888.00 2016-10-24 17:00:50.000 298 33692.25 105.17 17092.22 37779.50 2016-10-24 17:00:51.000 298 33692.28 105.12 17092.16 88888.00 2016-10-24 17:00:52.000 298 33692.28 105.09 17092.17 88888.00 2016-10-24 17:00:53.000 298 33692.29 105.12 17092.18 88888.00 2016-10-24 17:00:54.000 298 33692.29 105.13 17092.17 88888.00 2016-10-24 17:00:55.000 298 33692.27 105.08 17092.21 37779.71 2016-10-24 17:00:56.000 298 33692.28 105.07 17092.19 88888.00 2016-10-24 17:00:57.000 298 33692.28 105.08 17092.18 88888.00 2016-10-24 17:00:58.000 298 33692.23 105.08 17092.21 88888.00 2016-10-24 17:00:59.000 298 33692.27 105.07 17092.21 88888.00 2016-10-24 17:01:00.000 298 33692.27 105.10 17092.24 37779.75 2016-10-24 17:01:01.000 298 33692.29 105.06 17092.23 88888.00 2016-10-24 17:01:02.000 298 33692.31 105.05 17092.22 88888.00 2016-10-24 17:01:03.000 298 33692.34 105.05 17092.20 88888.00 2016-10-24 17:01:04.000 298 33692.33 105.09 17092.17 88888.00 2016-10-24 17:01:05.000 298 33692.32 105.11 17092.20 37779.71 2016-10-24 17:01:06.000 298 33692.33 105.09 17092.20 88888.00 2016-10-24 17:01:07.000 298 33692.29 105.06 17092.20 88888.00 2016-10-24 17:01:08.000 298 33692.29 105.10 17092.23 88888.00 2016-10-24 17:01:09.000 298 33692.29 105.11 17092.22 88888.00 2016-10-24 17:01:10.000 298 33692.34 105.10 17092.25 37779.79 2016-10-24 17:01:11.000 298 33692.36 105.06 17092.26 88888.00 2016-10-24 17:01:12.000 298 33692.38 105.04 17092.25 88888.00 2016-10-24 17:01:13.000 298 33692.40 105.02 17092.22 88888.00 2016-10-24 17:01:14.000 298 33692.35 105.06 17092.26 88888.00 2016-10-24 17:01:15.000 298 33692.35 105.08 17092.29 37779.77 2016-10-24 17:01:16.000 298 33692.38 105.06 17092.29 88888.00 2016-10-24 17:01:17.000 298 33692.43 105.08 17092.26 88888.00 2016-10-24 17:01:18.000 298 33692.39 105.09 17092.27 88888.00 2016-10-24 17:01:19.000 298 33692.41 105.07 17092.25 88888.00 2016-10-24 17:01:20.000 298 33692.45 105.07 17092.23 37779.85 2016-10-24 17:01:21.000 298 33692.45 105.07 17092.28 88888.00 2016-10-24 17:01:22.000 298 33692.44 105.07 17092.26 88888.00 2016-10-24 17:01:23.000 298 33692.44 105.06 17092.26 88888.00 2016-10-24 17:01:24.000 298 33692.45 105.04 17092.27 88888.00 2016-10-24 17:01:25.000 298 33692.45 104.99 17092.27 37779.89 2016-10-24 17:01:26.000 298 33692.46 105.03 17092.27 88888.00 2016-10-24 17:01:27.000 298 33692.45 105.07 17092.29 88888.00 2016-10-24 17:01:28.000 298 33692.47 105.11 17092.27 88888.00 2016-10-24 17:01:29.000 298 33692.50 105.12 17092.21 88888.00 2016-10-24 17:01:30.000 298 33692.45 105.09 17092.22 37779.78 2016-10-24 17:01:31.000 298 33692.45 105.07 17092.24 88888.00 2016-10-24 17:01:32.000 298 33692.43 105.06 17092.27 88888.00 2016-10-24 17:01:33.000 298 33692.46 105.13 17092.24 88888.00 2016-10-24 17:01:34.000 298 33692.45 105.13 17092.26 88888.00 2016-10-24 17:01:35.000 298 33692.43 105.13 17092.22 37779.83 2016-10-24 17:01:36.000 298 33692.44 105.13 17092.21 88888.00 2016-10-24 17:01:37.000 298 33692.43 105.08 17092.17 88888.00 2016-10-24 17:01:38.000 298 33692.44 105.06 17092.19 88888.00 2016-10-24 17:01:39.000 298 33692.44 105.09 17092.21 88888.00 2016-10-24 17:01:40.000 298 33692.50 105.09 17092.25 37779.87 2016-10-24 17:01:41.000 298 33692.46 105.05 17092.28 88888.00 2016-10-24 17:01:42.000 298 33692.48 105.03 17092.24 88888.00 2016-10-24 17:01:43.000 298 33692.52 105.01 17092.23 88888.00 2016-10-24 17:01:44.000 298 33692.53 104.99 17092.21 88888.00 2016-10-24 17:01:45.000 298 33692.57 105.02 17092.20 37779.86 2016-10-24 17:01:46.000 298 33692.56 105.03 17092.19 88888.00 2016-10-24 17:01:47.000 298 33692.55 105.01 17092.18 88888.00 2016-10-24 17:01:48.000 298 33692.53 105.02 17092.16 88888.00 2016-10-24 17:01:49.000 298 33692.52 105.05 17092.16 88888.00 2016-10-24 17:01:50.000 298 33692.55 105.05 17092.16 37779.96 2016-10-24 17:01:51.000 298 33692.59 105.05 17092.18 88888.00 2016-10-24 17:01:52.000 298 33692.57 105.04 17092.17 88888.00 2016-10-24 17:01:53.000 298 33692.58 105.11 17092.17 88888.00 2016-10-24 17:01:54.000 298 33692.56 105.10 17092.18 88888.00 2016-10-24 17:01:55.000 298 33692.58 105.13 17092.19 37779.96 2016-10-24 17:01:56.000 298 33692.57 105.11 17092.16 88888.00 2016-10-24 17:01:57.000 298 33692.56 105.13 17092.20 88888.00 2016-10-24 17:01:58.000 298 33692.54 105.15 17092.17 88888.00 2016-10-24 17:01:59.000 298 33692.56 105.15 17092.18 88888.00 2016-10-24 17:02:00.000 298 33692.54 105.14 17092.22 37779.81 2016-10-24 17:02:01.000 298 33692.54 105.15 17092.24 88888.00 2016-10-24 17:02:02.000 298 33692.50 105.11 17092.23 88888.00 2016-10-24 17:02:03.000 298 33692.55 105.09 17092.19 88888.00 2016-10-24 17:02:04.000 298 33692.56 105.09 17092.18 88888.00 2016-10-24 17:02:05.000 298 33692.55 105.04 17092.21 37779.91 2016-10-24 17:02:06.000 298 33692.56 105.03 17092.25 88888.00 2016-10-24 17:02:07.000 298 33692.57 105.07 17092.26 88888.00 2016-10-24 17:02:08.000 298 33692.56 105.08 17092.28 88888.00 2016-10-24 17:02:09.000 298 33692.60 105.06 17092.30 88888.00 2016-10-24 17:02:10.000 298 33692.58 105.01 17092.23 37779.98 2016-10-24 17:02:11.000 298 33692.58 105.03 17092.24 88888.00 2016-10-24 17:02:12.000 298 33692.56 105.07 17092.26 88888.00 2016-10-24 17:02:13.000 298 33692.57 105.04 17092.27 88888.00 2016-10-24 17:02:14.000 298 33692.59 105.03 17092.25 88888.00 2016-10-24 17:02:15.000 298 33692.63 105.06 17092.24 37779.99 2016-10-24 17:02:16.000 298 33692.63 105.11 17092.24 88888.00 2016-10-24 17:02:17.000 298 33692.61 105.12 17092.23 88888.00 2016-10-24 17:02:18.000 298 33692.58 105.08 17092.24 88888.00 2016-10-24 17:02:19.000 298 33692.59 105.06 17092.22 88888.00 2016-10-24 17:02:20.000 298 33692.59 105.08 17092.24 37780.03 2016-10-24 17:02:21.000 298 33692.56 105.09 17092.25 88888.00 2016-10-24 17:02:22.000 298 33692.58 105.15 17092.26 88888.00 2016-10-24 17:02:23.000 298 33692.56 105.17 17092.23 88888.00 2016-10-24 17:02:24.000 298 33692.56 105.18 17092.26 88888.00 2016-10-24 17:02:25.000 298 33692.58 105.20 17092.26 37779.92 2016-10-24 17:02:26.000 298 33692.57 105.19 17092.27 88888.00 2016-10-24 17:02:27.000 298 33692.58 105.16 17092.25 88888.00 2016-10-24 17:02:28.000 298 33692.58 105.18 17092.29 88888.00 2016-10-24 17:02:29.000 298 33692.58 105.24 17092.32 88888.00 2016-10-24 17:02:30.000 298 33692.59 105.21 17092.29 37779.97 2016-10-24 17:02:31.000 298 33692.60 105.23 17092.27 88888.00 2016-10-24 17:02:32.000 298 33692.61 105.24 17092.27 88888.00 2016-10-24 17:02:33.000 298 33692.61 105.22 17092.27 88888.00 2016-10-24 17:02:34.000 298 33692.62 105.19 17092.24 88888.00 2016-10-24 17:02:35.000 298 33692.61 105.20 17092.29 37779.94 2016-10-24 17:02:36.000 298 33692.61 105.19 17092.32 88888.00 2016-10-24 17:02:37.000 298 33692.62 105.22 17092.32 88888.00 2016-10-24 17:02:38.000 298 33692.63 105.22 17092.30 88888.00 2016-10-24 17:02:39.000 298 33692.68 105.22 17092.30 88888.00 2016-10-24 17:02:40.000 298 33692.68 105.21 17092.33 37780.10 2016-10-24 17:02:41.000 298 33692.67 105.21 17092.34 88888.00 2016-10-24 17:02:42.000 298 33692.67 105.24 17092.33 88888.00 2016-10-24 17:02:43.000 298 33692.67 105.22 17092.31 88888.00 2016-10-24 17:02:44.000 298 33692.71 105.20 17092.33 88888.00 2016-10-24 17:02:45.000 298 33692.75 105.20 17092.33 37780.02 2016-10-24 17:02:46.000 298 33692.77 105.22 17092.32 88888.00 2016-10-24 17:02:47.000 298 33692.78 105.23 17092.31 88888.00 2016-10-24 17:02:48.000 298 33692.78 105.20 17092.29 88888.00 2016-10-24 17:02:49.000 298 33692.77 105.23 17092.26 88888.00 2016-10-24 17:02:50.000 298 33692.79 105.19 17092.24 37780.15 2016-10-24 17:02:51.000 298 33692.80 105.22 17092.24 88888.00 2016-10-24 17:02:52.000 298 33692.78 105.23 17092.22 88888.00 2016-10-24 17:02:53.000 298 33692.76 105.22 17092.24 88888.00 2016-10-24 17:02:54.000 298 33692.73 105.23 17092.25 88888.00 2016-10-24 17:02:55.000 298 33692.74 105.22 17092.23 37780.21 2016-10-24 17:02:56.000 298 33692.77 105.24 17092.24 88888.00 2016-10-24 17:02:57.000 298 33692.73 105.26 17092.27 88888.00 2016-10-24 17:02:58.000 298 33692.74 105.26 17092.25 88888.00 2016-10-24 17:02:59.000 298 33692.73 105.25 17092.25 88888.00 2016-10-24 17:03:00.000 298 33692.74 105.22 17092.26 37780.19 2016-10-24 17:03:01.000 298 33692.77 105.24 17092.22 88888.00 2016-10-24 17:03:02.000 298 33692.69 105.27 17092.22 88888.00 2016-10-24 17:03:03.000 298 33692.70 105.29 17092.22 88888.00 2016-10-24 17:03:04.000 298 33692.74 105.30 17092.22 88888.00 2016-10-24 17:03:05.000 298 33692.78 105.25 17092.26 37780.15 2016-10-24 17:03:06.000 298 33692.79 105.22 17092.29 88888.00 2016-10-24 17:03:07.000 298 33692.74 105.22 17092.25 88888.00 2016-10-24 17:03:08.000 298 33692.76 105.22 17092.24 88888.00 2016-10-24 17:03:09.000 298 33692.75 105.23 17092.23 88888.00 2016-10-24 17:03:10.000 298 33692.76 105.21 17092.22 37780.09 2016-10-24 17:03:11.000 298 33692.79 105.24 17092.24 88888.00 2016-10-24 17:03:12.000 298 33692.80 105.18 17092.18 88888.00 2016-10-24 17:03:13.000 298 33692.76 105.17 17092.19 88888.00 2016-10-24 17:03:14.000 298 33692.78 105.21 17092.23 88888.00 2016-10-24 17:03:15.000 298 33692.80 105.25 17092.22 37780.13 2016-10-24 17:03:16.000 298 33692.85 105.29 17092.22 88888.00 2016-10-24 17:03:17.000 298 33692.82 105.27 17092.24 88888.00 2016-10-24 17:03:18.000 298 33692.81 105.31 17092.25 88888.00 2016-10-24 17:03:19.000 298 33692.82 105.29 17092.25 88888.00 2016-10-24 17:03:20.000 298 33692.82 105.28 17092.23 37780.14 2016-10-24 17:03:21.000 298 33692.80 105.28 17092.23 88888.00 2016-10-24 17:03:22.000 298 33692.80 105.27 17092.24 88888.00 2016-10-24 17:03:23.000 298 33692.81 105.24 17092.24 88888.00 2016-10-24 17:03:24.000 298 33692.84 105.24 17092.24 88888.00 2016-10-24 17:03:25.000 298 33692.82 105.23 17092.25 37780.13 2016-10-24 17:03:26.000 298 33692.78 105.24 17092.25 88888.00 2016-10-24 17:03:27.000 298 33692.80 105.26 17092.26 88888.00 2016-10-24 17:03:28.000 298 33692.82 105.28 17092.30 88888.00 2016-10-24 17:03:29.000 298 33692.83 105.29 17092.33 88888.00 2016-10-24 17:03:30.000 298 33692.85 105.27 17092.31 37780.21 2016-10-24 17:03:31.000 298 33692.84 105.32 17092.31 88888.00 2016-10-24 17:03:32.000 298 33692.85 105.32 17092.30 88888.00 2016-10-24 17:03:33.000 298 33692.82 105.29 17092.30 88888.00 2016-10-24 17:03:34.000 298 33692.80 105.30 17092.32 88888.00 2016-10-24 17:03:35.000 298 33692.80 105.34 17092.30 37780.18 2016-10-24 17:03:36.000 298 33692.78 105.34 17092.27 88888.00 2016-10-24 17:03:37.000 298 33692.76 105.34 17092.25 88888.00 2016-10-24 17:03:38.000 298 33692.76 105.32 17092.26 88888.00 2016-10-24 17:03:39.000 298 33692.75 105.30 17092.29 88888.00 2016-10-24 17:03:40.000 298 33692.74 105.33 17092.29 37780.14 2016-10-24 17:03:41.000 298 33692.75 105.34 17092.30 88888.00 2016-10-24 17:03:42.000 298 33692.73 105.35 17092.33 88888.00 2016-10-24 17:03:43.000 298 33692.75 105.32 17092.34 88888.00 2016-10-24 17:03:44.000 298 33692.77 105.33 17092.31 88888.00 2016-10-24 17:03:45.000 298 33692.78 105.30 17092.28 37780.19 2016-10-24 17:03:46.000 298 33692.81 105.32 17092.26 88888.00 2016-10-24 17:03:47.000 298 33692.81 105.35 17092.28 88888.00 2016-10-24 17:03:48.000 298 33692.77 105.34 17092.27 88888.00 2016-10-24 17:03:49.000 298 33692.78 105.34 17092.25 88888.00 2016-10-24 17:03:50.000 298 33692.78 105.31 17092.23 37780.19 2016-10-24 17:03:51.000 298 33692.77 105.31 17092.22 88888.00 2016-10-24 17:03:52.000 298 33692.78 105.30 17092.21 88888.00 2016-10-24 17:03:53.000 298 33692.79 105.26 17092.27 88888.00 2016-10-24 17:03:54.000 298 33692.82 105.29 17092.32 88888.00 2016-10-24 17:03:55.000 298 33692.81 105.27 17092.32 37780.20 2016-10-24 17:03:56.000 298 33692.77 105.27 17092.29 88888.00 2016-10-24 17:03:57.000 298 33692.77 105.26 17092.30 88888.00 2016-10-24 17:03:58.000 298 33692.76 105.27 17092.34 88888.00 2016-10-24 17:03:59.000 298 33692.79 105.29 17092.34 88888.00 2016-10-24 17:04:00.000 298 33692.77 105.30 17092.33 37780.20 2016-10-24 17:04:01.000 298 33692.74 105.32 17092.33 88888.00 2016-10-24 17:04:02.000 298 33692.78 105.32 17092.32 88888.00 2016-10-24 17:04:03.000 298 33692.78 105.31 17092.36 88888.00 2016-10-24 17:04:04.000 298 33692.75 105.27 17092.39 88888.00 2016-10-24 17:04:05.000 298 33692.72 105.31 17092.35 37780.23 2016-10-24 17:04:06.000 298 33692.73 105.27 17092.33 88888.00 2016-10-24 17:04:07.000 298 33692.77 105.26 17092.31 88888.00 2016-10-24 17:04:08.000 298 33692.79 105.28 17092.30 88888.00 2016-10-24 17:04:09.000 298 33692.78 105.27 17092.34 88888.00 2016-10-24 17:04:10.000 298 33692.77 105.24 17092.34 37780.16 2016-10-24 17:04:11.000 298 33692.80 105.28 17092.29 88888.00 2016-10-24 17:04:12.000 298 33692.79 105.33 17092.31 88888.00 2016-10-24 17:04:13.000 298 33692.78 105.36 17092.31 88888.00 2016-10-24 17:04:14.000 298 33692.76 105.32 17092.30 88888.00 2016-10-24 17:04:15.000 298 33692.78 105.34 17092.29 37780.23 2016-10-24 17:04:16.000 298 33692.80 105.33 17092.31 88888.00 2016-10-24 17:04:17.000 298 33692.84 105.28 17092.30 88888.00 2016-10-24 17:04:18.000 298 33692.86 105.28 17092.35 88888.00 2016-10-24 17:04:19.000 298 33692.89 105.33 17092.37 88888.00 2016-10-24 17:04:20.000 298 33692.90 105.33 17092.36 37780.27 2016-10-24 17:04:21.000 298 33692.88 105.30 17092.37 88888.00 2016-10-24 17:04:22.000 298 33692.90 105.32 17092.37 88888.00 2016-10-24 17:04:23.000 298 33692.89 105.31 17092.32 88888.00 2016-10-24 17:04:24.000 298 33692.85 105.34 17092.32 88888.00 2016-10-24 17:04:25.000 298 33692.86 105.33 17092.34 37780.36 2016-10-24 17:04:26.000 298 33692.88 105.31 17092.31 88888.00 2016-10-24 17:04:27.000 298 33692.92 105.33 17092.28 88888.00 2016-10-24 17:04:28.000 298 33692.91 105.33 17092.29 88888.00 2016-10-24 17:04:29.000 298 33692.92 105.31 17092.31 88888.00 2016-10-24 17:04:30.000 298 33692.89 105.29 17092.32 37780.28 2016-10-24 17:04:31.000 298 33692.91 105.29 17092.34 88888.00 2016-10-24 17:04:32.000 298 33692.93 105.30 17092.36 88888.00 2016-10-24 17:04:33.000 298 33692.97 105.30 17092.31 88888.00 2016-10-24 17:04:34.000 298 33692.99 105.27 17092.30 88888.00 2016-10-24 17:04:35.000 298 33693.01 105.24 17092.35 37780.31 2016-10-24 17:04:36.000 298 33692.99 105.27 17092.36 88888.00 2016-10-24 17:04:37.000 298 33692.98 105.27 17092.37 88888.00 2016-10-24 17:04:38.000 298 33692.98 105.24 17092.35 88888.00 2016-10-24 17:04:39.000 298 33692.96 105.24 17092.32 88888.00 2016-10-24 17:04:40.000 298 33693.00 105.30 17092.32 37780.40 2016-10-24 17:04:41.000 298 33692.95 105.28 17092.34 88888.00 2016-10-24 17:04:42.000 298 33692.94 105.28 17092.34 88888.00 2016-10-24 17:04:43.000 298 33692.98 105.28 17092.32 88888.00 2016-10-24 17:04:44.000 298 33692.99 105.26 17092.28 88888.00 2016-10-24 17:04:45.000 298 33692.97 105.28 17092.30 37780.38 2016-10-24 17:04:46.000 298 33693.01 105.31 17092.31 88888.00 2016-10-24 17:04:47.000 298 33693.05 105.27 17092.31 88888.00 2016-10-24 17:04:48.000 298 33693.05 105.29 17092.26 88888.00 2016-10-24 17:04:49.000 298 33693.06 105.31 17092.27 88888.00 2016-10-24 17:04:50.000 298 33693.05 105.31 17092.30 37780.36 2016-10-24 17:04:51.000 298 33693.09 105.33 17092.27 88888.00 2016-10-24 17:04:52.000 298 33693.15 105.32 17092.28 88888.00 2016-10-24 17:04:53.000 298 33693.13 105.28 17092.27 88888.00 2016-10-24 17:04:54.000 298 33693.13 105.29 17092.31 88888.00 2016-10-24 17:04:55.000 298 33693.13 105.29 17092.30 37780.51 2016-10-24 17:04:56.000 298 33693.09 105.30 17092.26 88888.00 2016-10-24 17:04:57.000 298 33693.11 105.34 17092.26 88888.00 2016-10-24 17:04:58.000 298 33693.12 105.30 17092.24 88888.00 2016-10-24 17:04:59.000 298 33693.11 105.26 17092.24 88888.00 2016-10-24 17:05:00.000 298 33693.11 105.29 17092.21 37780.55 2016-10-24 17:05:01.000 298 33693.10 105.24 17092.25 88888.00 2016-10-24 17:05:02.000 298 33693.11 105.25 17092.26 88888.00 2016-10-24 17:05:03.000 298 33693.09 105.26 17092.21 88888.00 2016-10-24 17:05:04.000 298 33693.11 105.26 17092.21 88888.00 2016-10-24 17:05:05.000 298 33693.13 105.26 17092.23 37780.55 2016-10-24 17:05:06.000 298 33693.08 105.23 17092.28 88888.00 2016-10-24 17:05:07.000 298 33693.10 105.24 17092.28 88888.00 2016-10-24 17:05:08.000 298 33693.14 105.26 17092.32 88888.00 2016-10-24 17:05:09.000 298 33693.18 105.29 17092.30 88888.00 2016-10-24 17:05:10.000 298 33693.16 105.27 17092.25 37780.49 2016-10-24 17:05:11.000 298 33693.16 105.27 17092.27 88888.00 2016-10-24 17:05:12.000 298 33693.15 105.27 17092.29 88888.00 2016-10-24 17:05:13.000 298 33693.16 105.23 17092.30 88888.00 2016-10-24 17:05:14.000 298 33693.14 105.24 17092.32 88888.00 2016-10-24 17:05:15.000 298 33693.22 105.23 17092.30 37780.61 2016-10-24 17:05:16.000 298 33693.22 105.21 17092.31 88888.00 2016-10-24 17:05:17.000 298 33693.23 105.24 17092.30 88888.00 2016-10-24 17:05:18.000 298 33693.24 105.22 17092.27 88888.00 2016-10-24 17:05:19.000 298 33693.30 105.21 17092.31 88888.00 2016-10-24 17:05:20.000 298 33693.28 105.23 17092.30 37780.53 2016-10-24 17:05:21.000 298 33693.24 105.26 17092.30 88888.00 2016-10-24 17:05:22.000 298 33693.24 105.26 17092.27 88888.00 2016-10-24 17:05:23.000 298 33693.30 105.23 17092.26 88888.00 2016-10-24 17:05:24.000 298 33693.32 105.20 17092.28 88888.00 2016-10-24 17:05:25.000 298 33693.30 105.22 17092.28 37780.68 2016-10-24 17:05:26.000 298 33693.31 105.19 17092.27 88888.00 2016-10-24 17:05:27.000 298 33693.31 105.21 17092.27 88888.00 2016-10-24 17:05:28.000 298 33693.32 105.24 17092.27 88888.00 2016-10-24 17:05:29.000 298 33693.33 105.25 17092.26 88888.00 2016-10-24 17:05:30.000 298 33693.35 105.27 17092.26 37780.61 2016-10-24 17:05:31.000 298 33693.35 105.29 17092.29 88888.00 2016-10-24 17:05:32.000 298 33693.34 105.30 17092.29 88888.00 2016-10-24 17:05:33.000 298 33693.39 105.28 17092.30 88888.00 2016-10-24 17:05:34.000 298 33693.39 105.30 17092.29 88888.00 2016-10-24 17:05:35.000 298 33693.44 105.31 17092.29 37780.72 2016-10-24 17:05:36.000 298 33693.41 105.26 17092.26 88888.00 2016-10-24 17:05:37.000 298 33693.41 105.28 17092.25 88888.00 2016-10-24 17:05:38.000 298 33693.43 105.30 17092.26 88888.00 2016-10-24 17:05:39.000 298 33693.43 105.32 17092.27 88888.00 2016-10-24 17:05:40.000 298 33693.43 105.30 17092.27 37780.75 2016-10-24 17:05:41.000 298 33693.45 105.30 17092.28 88888.00 2016-10-24 17:05:42.000 298 33693.48 105.27 17092.30 88888.00 2016-10-24 17:05:43.000 298 33693.50 105.26 17092.26 88888.00 2016-10-24 17:05:44.000 298 33693.50 105.24 17092.29 88888.00 2016-10-24 17:05:45.000 298 33693.49 105.25 17092.29 37780.81 2016-10-24 17:05:46.000 298 33693.52 105.23 17092.31 88888.00 2016-10-24 17:05:47.000 298 33693.52 105.27 17092.32 88888.00 2016-10-24 17:05:48.000 298 33693.54 105.30 17092.35 88888.00 2016-10-24 17:05:49.000 298 33693.56 105.27 17092.31 88888.00 2016-10-24 17:05:50.000 298 33693.57 105.27 17092.29 37780.75 2016-10-24 17:05:51.000 298 33693.55 105.34 17092.29 88888.00 2016-10-24 17:05:52.000 298 33693.55 105.34 17092.27 88888.00 2016-10-24 17:05:53.000 298 33693.56 105.36 17092.28 88888.00 2016-10-24 17:05:54.000 298 33693.62 105.39 17092.30 88888.00 2016-10-24 17:05:55.000 298 33693.61 105.38 17092.29 37780.79 2016-10-24 17:05:56.000 298 33693.59 105.35 17092.27 88888.00 2016-10-24 17:05:57.000 298 33693.60 105.36 17092.28 88888.00 2016-10-24 17:05:58.000 298 33693.54 105.38 17092.31 88888.00 2016-10-24 17:05:59.000 298 33693.56 105.37 17092.33 88888.00 2016-10-24 17:06:00.000 298 33693.52 105.28 17092.37 37780.86 2016-10-24 17:06:01.000 298 33693.52 105.29 17092.35 88888.00 2016-10-24 17:06:02.000 298 33693.51 105.32 17092.29 88888.00 2016-10-24 17:06:03.000 298 33693.52 105.32 17092.33 88888.00 2016-10-24 17:06:04.000 298 33693.51 105.33 17092.35 88888.00 2016-10-24 17:06:05.000 298 33693.56 105.32 17092.37 37780.93 2016-10-24 17:06:06.000 298 33693.61 105.37 17092.39 88888.00 2016-10-24 17:06:07.000 298 33693.62 105.38 17092.40 88888.00 2016-10-24 17:06:08.000 298 33693.65 105.40 17092.38 88888.00 2016-10-24 17:06:09.000 298 33693.65 105.38 17092.36 88888.00 2016-10-24 17:06:10.000 298 33693.67 105.38 17092.35 37780.86 2016-10-24 17:06:11.000 298 33693.67 105.39 17092.37 88888.00 2016-10-24 17:06:12.000 298 33693.67 105.37 17092.39 88888.00 2016-10-24 17:06:13.000 298 33693.70 105.35 17092.39 88888.00 2016-10-24 17:06:14.000 298 33693.70 105.34 17092.37 88888.00 2016-10-24 17:06:15.000 298 33693.72 105.38 17092.33 37781.02 2016-10-24 17:06:16.000 298 33693.72 105.39 17092.32 88888.00 2016-10-24 17:06:17.000 298 33693.73 105.35 17092.35 88888.00 2016-10-24 17:06:18.000 298 33693.70 105.37 17092.35 88888.00 2016-10-24 17:06:19.000 298 33693.68 105.41 17092.36 88888.00 2016-10-24 17:06:20.000 298 33693.66 105.40 17092.34 37781.05 2016-10-24 17:06:21.000 298 33693.67 105.38 17092.34 88888.00 2016-10-24 17:06:22.000 298 33693.71 105.37 17092.33 88888.00 2016-10-24 17:06:23.000 298 33693.71 105.37 17092.32 88888.00 2016-10-24 17:06:24.000 298 33693.70 105.37 17092.31 88888.00 2016-10-24 17:06:25.000 298 33693.71 105.36 17092.33 37781.10 2016-10-24 17:06:26.000 298 33693.76 105.38 17092.37 88888.00 2016-10-24 17:06:27.000 298 33693.76 105.34 17092.36 88888.00 2016-10-24 17:06:28.000 298 33693.78 105.32 17092.36 88888.00 2016-10-24 17:06:29.000 298 33693.80 105.32 17092.36 88888.00 2016-10-24 17:06:30.000 298 33693.79 105.31 17092.36 37781.07 2016-10-24 17:06:31.000 298 33693.82 105.32 17092.38 88888.00 2016-10-24 17:06:32.000 298 33693.79 105.31 17092.34 88888.00 2016-10-24 17:06:33.000 298 33693.79 105.35 17092.32 88888.00 2016-10-24 17:06:34.000 298 33693.78 105.34 17092.30 88888.00 2016-10-24 17:06:35.000 298 33693.83 105.34 17092.33 37781.14 2016-10-24 17:06:36.000 298 33693.79 105.32 17092.31 88888.00 2016-10-24 17:06:37.000 298 33693.80 105.31 17092.27 88888.00 2016-10-24 17:06:38.000 298 33693.85 105.33 17092.32 88888.00 2016-10-24 17:06:39.000 298 33693.86 105.33 17092.36 88888.00 2016-10-24 17:06:40.000 298 33693.86 105.32 17092.31 37781.14 2016-10-24 17:06:41.000 298 33693.83 105.32 17092.34 88888.00 2016-10-24 17:06:42.000 298 33693.82 105.32 17092.31 88888.00 2016-10-24 17:06:43.000 298 33693.88 105.32 17092.31 88888.00 2016-10-24 17:06:44.000 298 33693.87 105.34 17092.31 88888.00 2016-10-24 17:06:45.000 298 33693.84 105.34 17092.34 37781.15 2016-10-24 17:06:46.000 298 33693.88 105.33 17092.36 88888.00 2016-10-24 17:06:47.000 298 33693.89 105.29 17092.33 88888.00 2016-10-24 17:06:48.000 298 33693.88 105.31 17092.32 88888.00 2016-10-24 17:06:49.000 298 33693.88 105.37 17092.32 88888.00 2016-10-24 17:06:50.000 298 33693.90 105.39 17092.33 37781.10 2016-10-24 17:06:51.000 298 33693.85 105.35 17092.35 88888.00 2016-10-24 17:06:52.000 298 33693.86 105.35 17092.33 88888.00 2016-10-24 17:06:53.000 298 33693.85 105.36 17092.29 88888.00 2016-10-24 17:06:54.000 298 33693.84 105.34 17092.28 88888.00 2016-10-24 17:06:55.000 298 33693.90 105.36 17092.30 37781.14 2016-10-24 17:06:56.000 298 33693.91 105.36 17092.35 88888.00 2016-10-24 17:06:57.000 298 33693.89 105.33 17092.31 88888.00 2016-10-24 17:06:58.000 298 33693.91 105.37 17092.31 88888.00 2016-10-24 17:06:59.000 298 33693.91 105.38 17092.32 88888.00 2016-10-24 17:07:00.000 298 33693.91 105.33 17092.31 37781.10 2016-10-24 17:07:01.000 298 33693.92 105.36 17092.31 88888.00 2016-10-24 17:07:02.000 298 33693.92 105.38 17092.36 88888.00 2016-10-24 17:07:03.000 298 33693.93 105.36 17092.35 88888.00 2016-10-24 17:07:04.000 298 33693.92 105.36 17092.33 88888.00 2016-10-24 17:07:05.000 298 33693.89 105.34 17092.34 37781.22 2016-10-24 17:07:06.000 298 33693.88 105.38 17092.35 88888.00 2016-10-24 17:07:07.000 298 33693.88 105.40 17092.34 88888.00 2016-10-24 17:07:08.000 298 33693.87 105.37 17092.33 88888.00 2016-10-24 17:07:09.000 298 33693.92 105.36 17092.33 88888.00 2016-10-24 17:07:10.000 298 33693.93 105.38 17092.34 37781.24 2016-10-24 17:07:11.000 298 33693.94 105.37 17092.34 88888.00 2016-10-24 17:07:12.000 298 33693.99 105.39 17092.31 88888.00 2016-10-24 17:07:13.000 298 33693.97 105.39 17092.34 88888.00 2016-10-24 17:07:14.000 298 33693.95 105.39 17092.33 88888.00 2016-10-24 17:07:15.000 298 33693.96 105.39 17092.33 37781.27 2016-10-24 17:07:16.000 298 33693.95 105.40 17092.28 88888.00 2016-10-24 17:07:17.000 298 33693.98 105.40 17092.24 88888.00 2016-10-24 17:07:18.000 298 33694.00 105.38 17092.24 88888.00 2016-10-24 17:07:19.000 298 33693.99 105.39 17092.26 88888.00 2016-10-24 17:07:20.000 298 33693.96 105.39 17092.28 37781.30 2016-10-24 17:07:21.000 298 33693.95 105.37 17092.27 88888.00 2016-10-24 17:07:22.000 298 33693.96 105.34 17092.23 88888.00 2016-10-24 17:07:23.000 298 33694.00 105.33 17092.24 88888.00 2016-10-24 17:07:24.000 298 33694.03 105.35 17092.26 88888.00 2016-10-24 17:07:25.000 298 33694.02 105.39 17092.26 37781.26 2016-10-24 17:07:26.000 298 33694.03 105.40 17092.26 88888.00 2016-10-24 17:07:27.000 298 33694.03 105.42 17092.25 88888.00 2016-10-24 17:07:28.000 298 33694.05 105.40 17092.25 88888.00 2016-10-24 17:07:29.000 298 33694.13 105.35 17092.25 88888.00 2016-10-24 17:07:30.000 298 33694.11 105.33 17092.26 37781.42 2016-10-24 17:07:31.000 298 33694.13 105.35 17092.27 88888.00 2016-10-24 17:07:32.000 298 33694.12 105.38 17092.26 88888.00 2016-10-24 17:07:33.000 298 33694.13 105.40 17092.27 88888.00 2016-10-24 17:07:34.000 298 33694.16 105.37 17092.27 88888.00 2016-10-24 17:07:35.000 298 33694.17 105.37 17092.26 37781.43 2016-10-24 17:07:36.000 298 33694.16 105.38 17092.26 88888.00 2016-10-24 17:07:37.000 298 33694.17 105.40 17092.27 88888.00 2016-10-24 17:07:38.000 298 33694.17 105.40 17092.25 88888.00 2016-10-24 17:07:39.000 298 33694.17 105.41 17092.26 88888.00 2016-10-24 17:07:40.000 298 33694.21 105.40 17092.23 37781.50 2016-10-24 17:07:41.000 298 33694.21 105.36 17092.25 88888.00 2016-10-24 17:07:42.000 298 33694.25 105.33 17092.25 88888.00 2016-10-24 17:07:43.000 298 33694.24 105.35 17092.32 88888.00 2016-10-24 17:07:44.000 298 33694.23 105.38 17092.34 88888.00 2016-10-24 17:07:45.000 298 33694.25 105.38 17092.32 37781.49 2016-10-24 17:07:46.000 298 33694.27 105.35 17092.33 88888.00 2016-10-24 17:07:47.000 298 33694.30 105.36 17092.33 88888.00 2016-10-24 17:07:48.000 298 33694.28 105.38 17092.31 88888.00 2016-10-24 17:07:49.000 298 33694.32 105.39 17092.25 88888.00 2016-10-24 17:07:50.000 298 33694.35 105.39 17092.25 37781.46 2016-10-24 17:07:51.000 298 33694.31 105.37 17092.23 88888.00 2016-10-24 17:07:52.000 298 33694.30 105.35 17092.25 88888.00 2016-10-24 17:07:53.000 298 33694.32 105.34 17092.26 88888.00 2016-10-24 17:07:54.000 298 33694.34 105.37 17092.25 88888.00 2016-10-24 17:07:55.000 298 33694.32 105.37 17092.21 37781.55 2016-10-24 17:07:56.000 298 33694.34 105.36 17092.24 88888.00 2016-10-24 17:07:57.000 298 33694.37 105.39 17092.28 88888.00 2016-10-24 17:07:58.000 298 33694.38 105.41 17092.27 88888.00 2016-10-24 17:07:59.000 298 33694.37 105.39 17092.28 88888.00 2016-10-24 17:08:00.000 298 33694.38 105.42 17092.27 37781.61 2016-10-24 17:08:01.000 298 33694.38 105.40 17092.28 88888.00 2016-10-24 17:08:02.000 298 33694.37 105.44 17092.31 88888.00 2016-10-24 17:08:03.000 298 33694.36 105.48 17092.29 88888.00 2016-10-24 17:08:04.000 298 33694.35 105.46 17092.31 88888.00 2016-10-24 17:08:05.000 298 33694.41 105.47 17092.27 37781.69 2016-10-24 17:08:06.000 298 33694.43 105.44 17092.29 88888.00 2016-10-24 17:08:07.000 298 33694.42 105.48 17092.29 88888.00 2016-10-24 17:08:08.000 298 33694.42 105.52 17092.29 88888.00 2016-10-24 17:08:09.000 298 33694.38 105.52 17092.33 88888.00 2016-10-24 17:08:10.000 298 33694.35 105.48 17092.31 37781.56 2016-10-24 17:08:11.000 298 33694.37 105.47 17092.31 88888.00 2016-10-24 17:08:12.000 298 33694.36 105.51 17092.33 88888.00 2016-10-24 17:08:13.000 298 33694.38 105.55 17092.31 88888.00 2016-10-24 17:08:14.000 298 33694.41 105.53 17092.33 88888.00 2016-10-24 17:08:15.000 298 33694.44 105.53 17092.31 37781.67 2016-10-24 17:08:16.000 298 33694.43 105.51 17092.31 88888.00 2016-10-24 17:08:17.000 298 33694.41 105.52 17092.30 88888.00 2016-10-24 17:08:18.000 298 33694.43 105.52 17092.27 88888.00 2016-10-24 17:08:19.000 298 33694.47 105.50 17092.28 88888.00 2016-10-24 17:08:20.000 298 33694.48 105.51 17092.25 37781.72 2016-10-24 17:08:21.000 298 33694.46 105.53 17092.29 88888.00 2016-10-24 17:08:22.000 298 33694.47 105.51 17092.25 88888.00 2016-10-24 17:08:23.000 298 33694.48 105.52 17092.30 88888.00 2016-10-24 17:08:24.000 298 33694.49 105.49 17092.28 88888.00 2016-10-24 17:08:25.000 298 33694.53 105.48 17092.26 37781.72 2016-10-24 17:08:26.000 298 33694.58 105.46 17092.27 88888.00 2016-10-24 17:08:27.000 298 33694.60 105.46 17092.27 88888.00 2016-10-24 17:08:28.000 298 33694.62 105.48 17092.27 88888.00 2016-10-24 17:08:29.000 298 33694.61 105.50 17092.26 88888.00 2016-10-24 17:08:30.000 298 33694.62 105.52 17092.25 37781.86 2016-10-24 17:08:31.000 298 33694.60 105.55 17092.26 88888.00 2016-10-24 17:08:32.000 298 33694.64 105.53 17092.28 88888.00 2016-10-24 17:08:33.000 298 33694.67 105.54 17092.28 88888.00 2016-10-24 17:08:34.000 298 33694.70 105.54 17092.28 88888.00 2016-10-24 17:08:35.000 298 33694.70 105.53 17092.28 37781.91 2016-10-24 17:08:36.000 298 33694.68 105.52 17092.27 88888.00 2016-10-24 17:08:37.000 298 33694.70 105.55 17092.26 88888.00 2016-10-24 17:08:38.000 298 33694.72 105.53 17092.27 88888.00 2016-10-24 17:08:39.000 298 33694.73 105.52 17092.24 88888.00 2016-10-24 17:08:40.000 298 33694.71 105.52 17092.26 37781.97 2016-10-24 17:08:41.000 298 33694.74 105.55 17092.25 88888.00 2016-10-24 17:08:42.000 298 33694.74 105.54 17092.23 88888.00 2016-10-24 17:08:43.000 298 33694.72 105.51 17092.25 88888.00 2016-10-24 17:08:44.000 298 33694.75 105.48 17092.25 88888.00 2016-10-24 17:08:45.000 298 33694.79 105.48 17092.25 37781.91 2016-10-24 17:08:46.000 298 33694.78 105.48 17092.26 88888.00 2016-10-24 17:08:47.000 298 33694.78 105.50 17092.25 88888.00 2016-10-24 17:08:48.000 298 33694.81 105.48 17092.25 88888.00 2016-10-24 17:08:49.000 298 33694.86 105.45 17092.25 88888.00 2016-10-24 17:08:50.000 298 33694.86 105.47 17092.26 37781.95 2016-10-24 17:08:51.000 298 33694.88 105.46 17092.27 88888.00 2016-10-24 17:08:52.000 298 33694.88 105.44 17092.25 88888.00 2016-10-24 17:08:53.000 298 33694.88 105.45 17092.27 88888.00 2016-10-24 17:08:54.000 298 33694.94 105.48 17092.28 88888.00 2016-10-24 17:08:55.000 298 33694.94 105.46 17092.31 37782.05 2016-10-24 17:08:56.000 298 33694.96 105.50 17092.27 88888.00 2016-10-24 17:08:57.000 298 33694.98 105.48 17092.27 88888.00 2016-10-24 17:08:58.000 298 33694.97 105.46 17092.25 88888.00 2016-10-24 17:08:59.000 298 33694.96 105.48 17092.25 88888.00 2016-10-24 17:09:00.000 298 33694.99 105.50 17092.25 37782.12 2016-10-24 17:09:01.000 298 33695.01 105.51 17092.25 88888.00 2016-10-24 17:09:02.000 298 33695.03 105.55 17092.25 88888.00 2016-10-24 17:09:03.000 298 33695.04 105.56 17092.27 88888.00 2016-10-24 17:09:04.000 298 33695.04 105.51 17092.29 88888.00 2016-10-24 17:09:05.000 298 33695.05 105.48 17092.27 37782.20 2016-10-24 17:09:06.000 298 33695.06 105.45 17092.24 88888.00 2016-10-24 17:09:07.000 298 33695.08 105.43 17092.24 88888.00 2016-10-24 17:09:08.000 298 33695.07 105.45 17092.23 88888.00 2016-10-24 17:09:09.000 298 33695.10 105.49 17092.26 88888.00 2016-10-24 17:09:10.000 298 33695.11 105.48 17092.25 37782.15 2016-10-24 17:09:11.000 298 33695.10 105.50 17092.27 88888.00 2016-10-24 17:09:12.000 298 33695.05 105.49 17092.28 88888.00 2016-10-24 17:09:13.000 298 33695.08 105.47 17092.28 88888.00 2016-10-24 17:09:14.000 298 33695.09 105.48 17092.22 88888.00 2016-10-24 17:09:15.000 298 33695.10 105.49 17092.23 37782.25 2016-10-24 17:09:16.000 298 33695.10 105.51 17092.23 88888.00 2016-10-24 17:09:17.000 298 33695.15 105.54 17092.26 88888.00 2016-10-24 17:09:18.000 298 33695.20 105.49 17092.27 88888.00 2016-10-24 17:09:19.000 298 33695.21 105.47 17092.26 88888.00 2016-10-24 17:09:20.000 298 33695.22 105.47 17092.29 37782.33 2016-10-24 17:09:21.000 298 33695.18 105.45 17092.23 88888.00 2016-10-24 17:09:22.000 298 33695.20 105.42 17092.25 88888.00 2016-10-24 17:09:23.000 298 33695.19 105.45 17092.25 88888.00 2016-10-24 17:09:24.000 298 33695.17 105.44 17092.22 88888.00 2016-10-24 17:09:25.000 298 33695.17 105.45 17092.22 37782.34 2016-10-24 17:09:26.000 298 33695.20 105.47 17092.25 88888.00 2016-10-24 17:09:27.000 298 33695.20 105.47 17092.26 88888.00 2016-10-24 17:09:28.000 298 33695.18 105.48 17092.26 88888.00 2016-10-24 17:09:29.000 298 33695.16 105.45 17092.26 88888.00 2016-10-24 17:09:30.000 298 33695.21 105.44 17092.24 37782.35 2016-10-24 17:09:31.000 298 33695.22 105.45 17092.24 88888.00 2016-10-24 17:09:32.000 298 33695.23 105.44 17092.24 88888.00 2016-10-24 17:09:33.000 298 33695.25 105.45 17092.25 88888.00 2016-10-24 17:09:34.000 298 33695.24 105.46 17092.28 88888.00 2016-10-24 17:09:35.000 298 33695.25 105.45 17092.28 37782.42 2016-10-24 17:09:36.000 298 33695.29 105.46 17092.28 88888.00 2016-10-24 17:09:37.000 298 33695.24 105.46 17092.29 88888.00 2016-10-24 17:09:38.000 298 33695.20 105.46 17092.28 88888.00 2016-10-24 17:09:39.000 298 33695.23 105.45 17092.31 88888.00 2016-10-24 17:09:40.000 298 33695.23 105.45 17092.27 37782.44 2016-10-24 17:09:41.000 298 33695.22 105.44 17092.26 88888.00 2016-10-24 17:09:42.000 298 33695.23 105.41 17092.28 88888.00 2016-10-24 17:09:43.000 298 33695.25 105.44 17092.28 88888.00 2016-10-24 17:09:44.000 298 33695.27 105.44 17092.29 88888.00 2016-10-24 17:09:45.000 298 33695.26 105.43 17092.30 37782.42 2016-10-24 17:09:46.000 298 33695.28 105.41 17092.27 88888.00 2016-10-24 17:09:47.000 298 33695.27 105.41 17092.30 88888.00 2016-10-24 17:09:48.000 298 33695.29 105.39 17092.33 88888.00 2016-10-24 17:09:49.000 298 33695.31 105.39 17092.27 88888.00 2016-10-24 17:09:50.000 298 33695.34 105.39 17092.27 37782.43 2016-10-24 17:09:51.000 298 33695.34 105.38 17092.30 88888.00 2016-10-24 17:09:52.000 298 33695.34 105.39 17092.32 88888.00 2016-10-24 17:09:53.000 298 33695.41 105.37 17092.31 88888.00 2016-10-24 17:09:54.000 298 33695.42 105.38 17092.30 88888.00 2016-10-24 17:09:55.000 298 33695.40 105.36 17092.31 37782.50 2016-10-24 17:09:56.000 298 33695.42 105.35 17092.29 88888.00 2016-10-24 17:09:57.000 298 33695.41 105.36 17092.28 88888.00 2016-10-24 17:09:58.000 298 33695.42 105.36 17092.23 88888.00 2016-10-24 17:09:59.000 298 33695.43 105.35 17092.25 88888.00 2016-10-24 17:10:00.000 298 33695.48 105.38 17092.27 37782.58 2016-10-24 17:10:01.000 298 33695.47 105.32 17092.31 88888.00 2016-10-24 17:10:02.000 298 33695.45 105.33 17092.26 88888.00 2016-10-24 17:10:03.000 298 33695.43 105.38 17092.23 88888.00 2016-10-24 17:10:04.000 298 33695.40 105.33 17092.22 88888.00 2016-10-24 17:10:05.000 298 33695.43 105.34 17092.27 37782.54 2016-10-24 17:10:06.000 298 33695.45 105.34 17092.27 88888.00 2016-10-24 17:10:07.000 298 33695.45 105.35 17092.27 88888.00 2016-10-24 17:10:08.000 298 33695.46 105.35 17092.29 88888.00 2016-10-24 17:10:09.000 298 33695.48 105.39 17092.30 88888.00 2016-10-24 17:10:10.000 298 33695.47 105.36 17092.26 37782.62 2016-10-24 17:10:11.000 298 33695.48 105.35 17092.28 88888.00 2016-10-24 17:10:12.000 298 33695.48 105.35 17092.26 88888.00 2016-10-24 17:10:13.000 298 33695.49 105.32 17092.26 88888.00 2016-10-24 17:10:14.000 298 33695.53 105.29 17092.23 88888.00 2016-10-24 17:10:15.000 298 33695.57 105.30 17092.27 37782.68 2016-10-24 17:10:16.000 298 33695.57 105.29 17092.30 88888.00 2016-10-24 17:10:17.000 298 33695.59 105.30 17092.32 88888.00 2016-10-24 17:10:18.000 298 33695.60 105.31 17092.31 88888.00 2016-10-24 17:10:19.000 298 33695.60 105.29 17092.29 88888.00 2016-10-24 17:10:20.000 298 33695.59 105.31 17092.28 37782.72 2016-10-24 17:10:21.000 298 33695.63 105.35 17092.32 88888.00 2016-10-24 17:10:22.000 298 33695.59 105.35 17092.32 88888.00 2016-10-24 17:10:23.000 298 33695.56 105.32 17092.30 88888.00 2016-10-24 17:10:24.000 298 33695.59 105.31 17092.30 88888.00 2016-10-24 17:10:25.000 298 33695.59 105.31 17092.28 37782.76 2016-10-24 17:10:26.000 298 33695.58 105.29 17092.26 88888.00 2016-10-24 17:10:27.000 298 33695.63 105.34 17092.25 88888.00 2016-10-24 17:10:28.000 298 33695.65 105.37 17092.26 88888.00 2016-10-24 17:10:29.000 298 33695.68 105.39 17092.26 88888.00 2016-10-24 17:10:30.000 298 33695.65 105.37 17092.25 37782.69 2016-10-24 17:10:31.000 298 33695.68 105.39 17092.25 88888.00 2016-10-24 17:10:32.000 298 33695.69 105.37 17092.23 88888.00 2016-10-24 17:10:33.000 298 33695.69 105.37 17092.24 88888.00 2016-10-24 17:10:34.000 298 33695.68 105.36 17092.22 88888.00 2016-10-24 17:10:35.000 298 33695.68 105.41 17092.23 37782.78 2016-10-24 17:10:36.000 298 33695.71 105.43 17092.26 88888.00 2016-10-24 17:10:37.000 298 33695.71 105.46 17092.27 88888.00 2016-10-24 17:10:38.000 298 33695.73 105.45 17092.28 88888.00 2016-10-24 17:10:39.000 298 33695.73 105.40 17092.29 88888.00 2016-10-24 17:10:40.000 298 33695.75 105.36 17092.29 37782.88 2016-10-24 17:10:41.000 298 33695.75 105.39 17092.29 88888.00 2016-10-24 17:10:42.000 298 33695.80 105.38 17092.30 88888.00 2016-10-24 17:10:43.000 298 33695.84 105.41 17092.29 88888.00 2016-10-24 17:10:44.000 298 33695.83 105.41 17092.29 88888.00 2016-10-24 17:10:45.000 298 33695.81 105.38 17092.34 37782.92 2016-10-24 17:10:46.000 298 33695.85 105.34 17092.31 88888.00 2016-10-24 17:10:47.000 298 33695.85 105.33 17092.31 88888.00 2016-10-24 17:10:48.000 298 33695.85 105.32 17092.33 88888.00 2016-10-24 17:10:49.000 298 33695.89 105.32 17092.33 88888.00 2016-10-24 17:10:50.000 298 33695.88 105.30 17092.34 37782.85 2016-10-24 17:10:51.000 298 33695.87 105.32 17092.36 88888.00 2016-10-24 17:10:52.000 298 33695.87 105.31 17092.32 88888.00 2016-10-24 17:10:53.000 298 33695.87 105.31 17092.33 88888.00 2016-10-24 17:10:54.000 298 33695.88 105.31 17092.36 88888.00 2016-10-24 17:10:55.000 298 33695.93 105.34 17092.30 37783.02 2016-10-24 17:10:56.000 298 33695.95 105.34 17092.30 88888.00 2016-10-24 17:10:57.000 298 33695.98 105.36 17092.32 88888.00 2016-10-24 17:10:58.000 298 33695.97 105.34 17092.29 88888.00 2016-10-24 17:10:59.000 298 33696.00 105.37 17092.32 88888.00 2016-10-24 17:11:00.000 298 33696.02 105.37 17092.32 37783.09 2016-10-24 17:11:01.000 298 33696.01 105.36 17092.33 88888.00 2016-10-24 17:11:02.000 298 33696.04 105.36 17092.35 88888.00 2016-10-24 17:11:03.000 298 33696.06 105.40 17092.38 88888.00 2016-10-24 17:11:04.000 298 33696.05 105.40 17092.39 88888.00 2016-10-24 17:11:05.000 298 33696.07 105.42 17092.39 37783.11 2016-10-24 17:11:06.000 298 33696.09 105.44 17092.37 88888.00 2016-10-24 17:11:07.000 298 33696.11 105.46 17092.37 88888.00 2016-10-24 17:11:08.000 298 33696.11 105.46 17092.33 88888.00 2016-10-24 17:11:09.000 298 33696.12 105.43 17092.36 88888.00 2016-10-24 17:11:10.000 298 33696.12 105.40 17092.39 37783.18 2016-10-24 17:11:11.000 298 33696.13 105.40 17092.38 88888.00 2016-10-24 17:11:12.000 298 33696.12 105.43 17092.34 88888.00 2016-10-24 17:11:13.000 298 33696.14 105.40 17092.33 88888.00 2016-10-24 17:11:14.000 298 33696.16 105.39 17092.32 88888.00 2016-10-24 17:11:15.000 298 33696.19 105.39 17092.30 37783.26 2016-10-24 17:11:16.000 298 33696.18 105.38 17092.32 88888.00 2016-10-24 17:11:17.000 298 33696.21 105.36 17092.33 88888.00 2016-10-24 17:11:18.000 298 33696.17 105.33 17092.33 88888.00 2016-10-24 17:11:19.000 298 33696.18 105.34 17092.33 88888.00 2016-10-24 17:11:20.000 298 33696.17 105.30 17092.32 37783.31 2016-10-24 17:11:21.000 298 33696.21 105.31 17092.32 88888.00 2016-10-24 17:11:22.000 298 33696.26 105.33 17092.32 88888.00 2016-10-24 17:11:23.000 298 33696.26 105.35 17092.31 88888.00 2016-10-24 17:11:24.000 298 33696.29 105.36 17092.36 88888.00 2016-10-24 17:11:25.000 298 33696.29 105.37 17092.35 37783.39 2016-10-24 17:11:26.000 298 33696.33 105.33 17092.29 88888.00 2016-10-24 17:11:27.000 298 33696.33 105.34 17092.28 88888.00 2016-10-24 17:11:28.000 298 33696.34 105.36 17092.28 88888.00 2016-10-24 17:11:29.000 298 33696.34 105.38 17092.27 88888.00 2016-10-24 17:11:30.000 298 33696.32 105.39 17092.29 37783.39 2016-10-24 17:11:31.000 298 33696.33 105.38 17092.28 88888.00 2016-10-24 17:11:32.000 298 33696.36 105.35 17092.32 88888.00 2016-10-24 17:11:33.000 298 33696.40 105.38 17092.32 88888.00 2016-10-24 17:11:34.000 298 33696.41 105.34 17092.28 88888.00 2016-10-24 17:11:35.000 298 33696.41 105.36 17092.30 37783.44 2016-10-24 17:11:36.000 298 33696.44 105.36 17092.26 88888.00 2016-10-24 17:11:37.000 298 33696.45 105.35 17092.26 88888.00 2016-10-24 17:11:38.000 298 33696.47 105.35 17092.27 88888.00 2016-10-24 17:11:39.000 298 33696.48 105.34 17092.28 88888.00 2016-10-24 17:11:40.000 298 33696.50 105.31 17092.27 37783.50 2016-10-24 17:11:41.000 298 33696.49 105.32 17092.26 88888.00 2016-10-24 17:11:42.000 298 33696.47 105.34 17092.26 88888.00 2016-10-24 17:11:43.000 298 33696.43 105.32 17092.24 88888.00 2016-10-24 17:11:44.000 298 33696.46 105.31 17092.28 88888.00 2016-10-24 17:11:45.000 298 33696.50 105.33 17092.32 37783.48 2016-10-24 17:11:46.000 298 33696.48 105.37 17092.32 88888.00 2016-10-24 17:11:47.000 298 33696.47 105.36 17092.30 88888.00 2016-10-24 17:11:48.000 298 33696.53 105.34 17092.34 88888.00 2016-10-24 17:11:49.000 298 33696.55 105.33 17092.36 88888.00 2016-10-24 17:11:50.000 298 33696.56 105.31 17092.29 37783.51 2016-10-24 17:11:51.000 298 33696.58 105.34 17092.30 88888.00 2016-10-24 17:11:52.000 298 33696.55 105.32 17092.28 88888.00 2016-10-24 17:11:53.000 298 33696.59 105.34 17092.27 88888.00 2016-10-24 17:11:54.000 298 33696.60 105.32 17092.31 88888.00 2016-10-24 17:11:55.000 298 33696.62 105.37 17092.30 37783.63 2016-10-24 17:11:56.000 298 33696.60 105.35 17092.28 88888.00 2016-10-24 17:11:57.000 298 33696.63 105.34 17092.24 88888.00 2016-10-24 17:11:58.000 298 33696.63 105.34 17092.22 88888.00 2016-10-24 17:11:59.000 298 33696.63 105.37 17092.18 88888.00 2016-10-24 17:12:00.000 298 33696.66 105.36 17092.20 37783.66 2016-10-24 17:12:01.000 298 33696.66 105.32 17092.25 88888.00 2016-10-24 17:12:02.000 298 33696.63 105.33 17092.24 88888.00 2016-10-24 17:12:03.000 298 33696.65 105.31 17092.24 88888.00 2016-10-24 17:12:04.000 298 33696.68 105.34 17092.23 88888.00 2016-10-24 17:12:05.000 298 33696.69 105.34 17092.23 37783.74 2016-10-24 17:12:06.000 298 33696.69 105.33 17092.24 88888.00 2016-10-24 17:12:07.000 298 33696.71 105.35 17092.24 88888.00 2016-10-24 17:12:08.000 298 33696.71 105.35 17092.27 88888.00 2016-10-24 17:12:09.000 298 33696.71 105.32 17092.26 88888.00 2016-10-24 17:12:10.000 298 33696.74 105.36 17092.23 37783.73 2016-10-24 17:12:11.000 298 33696.75 105.36 17092.23 88888.00 2016-10-24 17:12:12.000 298 33696.75 105.39 17092.22 88888.00 2016-10-24 17:12:13.000 298 33696.74 105.39 17092.25 88888.00 2016-10-24 17:12:14.000 298 33696.71 105.39 17092.24 88888.00 2016-10-24 17:12:15.000 298 33696.74 105.36 17092.26 37783.79 2016-10-24 17:12:16.000 298 33696.71 105.31 17092.27 88888.00 2016-10-24 17:12:17.000 298 33696.73 105.28 17092.24 88888.00 2016-10-24 17:12:18.000 298 33696.74 105.32 17092.27 88888.00 2016-10-24 17:12:19.000 298 33696.79 105.38 17092.27 88888.00 2016-10-24 17:12:20.000 298 33696.79 105.35 17092.28 37783.76 2016-10-24 17:12:21.000 298 33696.81 105.38 17092.30 88888.00 2016-10-24 17:12:22.000 298 33696.77 105.35 17092.29 88888.00 2016-10-24 17:12:23.000 298 33696.77 105.30 17092.26 88888.00 2016-10-24 17:12:24.000 298 33696.78 105.29 17092.23 88888.00 2016-10-24 17:12:25.000 298 33696.85 105.29 17092.22 37783.89 2016-10-24 17:12:26.000 298 33696.81 105.28 17092.23 88888.00 2016-10-24 17:12:27.000 298 33696.82 105.28 17092.19 88888.00 2016-10-24 17:12:28.000 298 33696.88 105.30 17092.21 88888.00 2016-10-24 17:12:29.000 298 33696.90 105.32 17092.21 88888.00 2016-10-24 17:12:30.000 298 33696.91 105.29 17092.20 37783.92 2016-10-24 17:12:31.000 298 33696.93 105.30 17092.23 88888.00 2016-10-24 17:12:32.000 298 33696.91 105.28 17092.26 88888.00 2016-10-24 17:12:33.000 298 33696.93 105.30 17092.24 88888.00 2016-10-24 17:12:34.000 298 33696.94 105.34 17092.22 88888.00 2016-10-24 17:12:35.000 298 33696.97 105.31 17092.24 37784.07 2016-10-24 17:12:36.000 298 33697.01 105.33 17092.23 88888.00 2016-10-24 17:12:37.000 298 33696.99 105.34 17092.22 88888.00 2016-10-24 17:12:38.000 298 33697.04 105.33 17092.23 88888.00 2016-10-24 17:12:39.000 298 33697.06 105.32 17092.25 88888.00 2016-10-24 17:12:40.000 298 33697.05 105.30 17092.32 37784.00 2016-10-24 17:12:41.000 298 33697.04 105.30 17092.31 88888.00 2016-10-24 17:12:42.000 298 33697.02 105.32 17092.27 88888.00 2016-10-24 17:12:43.000 298 33697.02 105.30 17092.28 88888.00 2016-10-24 17:12:44.000 298 33697.02 105.31 17092.28 88888.00 2016-10-24 17:12:45.000 298 33697.07 105.33 17092.32 37784.07 2016-10-24 17:12:46.000 298 33697.11 105.33 17092.26 88888.00 2016-10-24 17:12:47.000 298 33697.14 105.33 17092.29 88888.00 2016-10-24 17:12:48.000 298 33697.12 105.35 17092.30 88888.00 2016-10-24 17:12:49.000 298 33697.13 105.34 17092.31 88888.00 2016-10-24 17:12:50.000 298 33697.16 105.31 17092.29 37784.27 2016-10-24 17:12:51.000 298 33697.17 105.28 17092.29 88888.00 2016-10-24 17:12:52.000 298 33697.19 105.27 17092.30 88888.00 2016-10-24 17:12:53.000 298 33697.20 105.29 17092.28 88888.00 2016-10-24 17:12:54.000 298 33697.22 105.30 17092.27 88888.00 2016-10-24 17:12:55.000 298 33697.28 105.28 17092.27 37784.12 2016-10-24 17:12:56.000 298 33697.28 105.30 17092.27 88888.00 2016-10-24 17:12:57.000 298 33697.30 105.33 17092.27 88888.00 2016-10-24 17:12:58.000 298 33697.28 105.33 17092.29 88888.00 2016-10-24 17:12:59.000 298 33697.31 105.33 17092.28 88888.00 2016-10-24 17:13:00.000 298 33697.33 105.31 17092.30 37784.38 2016-10-24 17:13:01.000 298 33697.35 105.31 17092.28 88888.00 2016-10-24 17:13:02.000 298 33697.38 105.31 17092.30 88888.00 2016-10-24 17:13:03.000 298 33697.40 105.30 17092.31 88888.00 2016-10-24 17:13:04.000 298 33697.39 105.31 17092.31 88888.00 2016-10-24 17:13:05.000 298 33697.42 105.30 17092.29 37784.35 2016-10-24 17:13:06.000 298 33697.42 105.30 17092.27 88888.00 2016-10-24 17:13:07.000 298 33697.42 105.30 17092.25 88888.00 2016-10-24 17:13:08.000 298 33697.45 105.28 17092.28 88888.00 2016-10-24 17:13:09.000 298 33697.47 105.30 17092.32 88888.00 2016-10-24 17:13:10.000 298 33697.47 105.29 17092.31 37784.36 2016-10-24 17:13:11.000 298 33697.46 105.27 17092.28 88888.00 2016-10-24 17:13:12.000 298 33697.43 105.26 17092.24 88888.00 2016-10-24 17:13:13.000 298 33697.41 105.25 17092.24 88888.00 2016-10-24 17:13:14.000 298 33697.42 105.23 17092.27 88888.00 2016-10-24 17:13:15.000 298 33697.45 105.24 17092.29 37784.54 2016-10-24 17:13:16.000 298 33697.46 105.27 17092.27 88888.00 2016-10-24 17:13:17.000 298 33697.54 105.31 17092.28 88888.00 2016-10-24 17:13:18.000 298 33697.55 105.28 17092.30 88888.00 2016-10-24 17:13:19.000 298 33697.53 105.30 17092.30 88888.00 2016-10-24 17:13:20.000 298 33697.54 105.30 17092.32 37784.49 2016-10-24 17:13:21.000 298 33697.59 105.28 17092.32 88888.00 2016-10-24 17:13:22.000 298 33697.54 105.26 17092.30 88888.00 2016-10-24 17:13:23.000 298 33697.54 105.28 17092.33 88888.00 2016-10-24 17:13:24.000 298 33697.55 105.24 17092.31 88888.00 2016-10-24 17:13:25.000 298 33697.60 105.24 17092.31 37784.45 2016-10-24 17:13:26.000 298 33697.60 105.22 17092.27 88888.00 2016-10-24 17:13:27.000 298 33697.61 105.24 17092.29 88888.00 2016-10-24 17:13:28.000 298 33697.63 105.26 17092.25 88888.00 2016-10-24 17:13:29.000 298 33697.59 105.26 17092.25 88888.00 2016-10-24 17:13:30.000 298 33697.58 105.25 17092.24 37784.67 2016-10-24 17:13:31.000 298 33697.60 105.26 17092.24 88888.00 2016-10-24 17:13:32.000 298 33697.63 105.29 17092.22 88888.00 2016-10-24 17:13:33.000 298 33697.65 105.29 17092.27 88888.00 2016-10-24 17:13:34.000 298 33697.69 105.30 17092.28 88888.00 2016-10-24 17:13:35.000 298 33697.74 105.35 17092.29 37784.57 2016-10-24 17:13:36.000 298 33697.73 105.33 17092.29 88888.00 2016-10-24 17:13:37.000 298 33697.68 105.30 17092.30 88888.00 2016-10-24 17:13:38.000 298 33697.68 105.27 17092.30 88888.00 2016-10-24 17:13:39.000 298 33697.70 105.26 17092.29 88888.00 2016-10-24 17:13:40.000 298 33697.73 105.28 17092.27 37784.53 2016-10-24 17:13:41.000 298 33697.73 105.28 17092.27 88888.00 2016-10-24 17:13:42.000 298 33697.74 105.28 17092.24 88888.00 2016-10-24 17:13:43.000 298 33697.75 105.30 17092.25 88888.00 2016-10-24 17:13:44.000 298 33697.71 105.32 17092.27 88888.00 2016-10-24 17:13:45.000 298 33697.75 105.28 17092.31 37784.66 2016-10-24 17:13:46.000 298 33697.70 105.27 17092.29 88888.00 2016-10-24 17:13:47.000 298 33697.78 105.32 17092.31 88888.00 2016-10-24 17:13:48.000 298 33697.80 105.32 17092.32 88888.00 2016-10-24 17:13:49.000 298 33697.81 105.31 17092.32 88888.00 2016-10-24 17:13:50.000 298 33697.82 105.31 17092.29 37784.66 2016-10-24 17:13:51.000 298 33697.77 105.32 17092.32 88888.00 2016-10-24 17:13:52.000 298 33697.79 105.29 17092.32 88888.00 2016-10-24 17:13:53.000 298 33697.80 105.30 17092.28 88888.00 2016-10-24 17:13:54.000 298 33697.81 105.28 17092.35 88888.00 2016-10-24 17:13:55.000 298 33697.83 105.24 17092.33 37784.85 2016-10-24 17:13:56.000 298 33697.82 105.29 17092.29 88888.00 2016-10-24 17:13:57.000 298 33697.81 105.27 17092.31 88888.00 2016-10-24 17:13:58.000 298 33697.87 105.25 17092.33 88888.00 2016-10-24 17:13:59.000 298 33697.89 105.25 17092.34 88888.00 2016-10-24 17:14:00.000 298 33697.89 105.21 17092.36 37784.72 2016-10-24 17:14:01.000 298 33697.87 105.20 17092.40 88888.00 2016-10-24 17:14:02.000 298 33697.89 105.21 17092.41 88888.00 2016-10-24 17:14:03.000 298 33697.91 105.24 17092.40 88888.00 2016-10-24 17:14:04.000 298 33697.95 105.26 17092.39 88888.00 2016-10-24 17:14:05.000 298 33698.00 105.28 17092.36 37784.83 2016-10-24 17:14:06.000 298 33698.03 105.25 17092.40 88888.00 2016-10-24 17:14:07.000 298 33698.06 105.22 17092.39 88888.00 2016-10-24 17:14:08.000 298 33698.05 105.29 17092.31 88888.00 2016-10-24 17:14:09.000 298 33698.12 105.29 17092.28 88888.00 2016-10-24 17:14:10.000 298 33698.17 105.28 17092.33 37784.97 2016-10-24 17:14:11.000 298 33698.21 105.29 17092.32 88888.00 2016-10-24 17:14:12.000 298 33698.18 105.32 17092.28 88888.00 2016-10-24 17:14:13.000 298 33698.24 105.35 17092.27 88888.00 2016-10-24 17:14:14.000 298 33698.23 105.31 17092.29 88888.00 2016-10-24 17:14:15.000 298 33698.21 105.29 17092.31 37785.12 2016-10-24 17:14:16.000 298 33698.19 105.31 17092.31 88888.00 2016-10-24 17:14:17.000 298 33698.20 105.29 17092.32 88888.00 2016-10-24 17:14:18.000 298 33698.22 105.28 17092.30 88888.00 2016-10-24 17:14:19.000 298 33698.26 105.25 17092.29 88888.00 2016-10-24 17:14:20.000 298 33698.28 105.24 17092.34 37785.03 2016-10-24 17:14:21.000 298 33698.30 105.23 17092.37 88888.00 2016-10-24 17:14:22.000 298 33698.31 105.21 17092.37 88888.00 2016-10-24 17:14:23.000 298 33698.32 105.22 17092.35 88888.00 2016-10-24 17:14:24.000 298 33698.30 105.25 17092.35 88888.00 2016-10-24 17:14:25.000 298 33698.34 105.25 17092.37 37785.16 2016-10-24 17:14:26.000 298 33698.37 105.21 17092.37 88888.00 2016-10-24 17:14:27.000 298 33698.36 105.20 17092.35 88888.00 2016-10-24 17:14:28.000 298 33698.35 105.19 17092.36 88888.00 2016-10-24 17:14:29.000 298 33698.36 105.22 17092.38 88888.00 2016-10-24 17:14:30.000 298 33698.36 105.19 17092.34 37785.27 2016-10-24 17:14:31.000 298 33698.39 105.17 17092.32 88888.00 2016-10-24 17:14:32.000 298 33698.40 105.20 17092.32 88888.00 2016-10-24 17:14:33.000 298 33698.43 105.22 17092.29 88888.00 2016-10-24 17:14:34.000 298 33698.46 105.22 17092.32 88888.00 2016-10-24 17:14:35.000 298 33698.45 105.23 17092.31 37785.25 2016-10-24 17:14:36.000 298 33698.41 105.25 17092.34 88888.00 2016-10-24 17:14:37.000 298 33698.44 105.23 17092.34 88888.00 2016-10-24 17:14:38.000 298 33698.46 105.23 17092.36 88888.00 2016-10-24 17:14:39.000 298 33698.43 105.23 17092.34 88888.00 2016-10-24 17:14:40.000 298 33698.45 105.25 17092.32 37785.25 2016-10-24 17:14:41.000 298 33698.49 105.23 17092.29 88888.00 2016-10-24 17:14:42.000 298 33698.53 105.26 17092.30 88888.00 2016-10-24 17:14:43.000 298 33698.59 105.22 17092.31 88888.00 2016-10-24 17:14:44.000 298 33698.58 105.22 17092.33 88888.00 2016-10-24 17:14:45.000 298 33698.60 105.24 17092.28 37785.41 2016-10-24 17:14:46.000 298 33698.60 105.24 17092.26 88888.00 2016-10-24 17:14:47.000 298 33698.61 105.24 17092.29 88888.00 2016-10-24 17:14:48.000 298 33698.59 105.23 17092.27 88888.00 2016-10-24 17:14:49.000 298 33698.61 105.23 17092.26 88888.00 2016-10-24 17:14:50.000 298 33698.62 105.22 17092.29 37785.50 2016-10-24 17:14:51.000 298 33698.63 105.22 17092.29 88888.00 2016-10-24 17:14:52.000 298 33698.57 105.20 17092.29 88888.00 2016-10-24 17:14:53.000 298 33698.58 105.13 17092.28 88888.00 2016-10-24 17:14:54.000 298 33698.60 105.12 17092.27 88888.00 2016-10-24 17:14:55.000 298 33698.65 105.14 17092.28 37785.58 2016-10-24 17:14:56.000 298 33698.71 105.18 17092.28 88888.00 2016-10-24 17:14:57.000 298 33698.71 105.18 17092.26 88888.00 2016-10-24 17:14:58.000 298 33698.74 105.14 17092.31 88888.00 2016-10-24 17:14:59.000 298 33698.76 105.17 17092.32 88888.00 2016-10-24 17:15:00.000 298 33698.77 105.15 17092.28 37785.55 2016-10-24 17:15:01.000 298 33698.77 105.20 17092.27 88888.00 2016-10-24 17:15:02.000 298 33698.79 105.20 17092.27 88888.00 2016-10-24 17:15:03.000 298 33698.81 105.20 17092.27 88888.00 2016-10-24 17:15:04.000 298 33698.83 105.22 17092.28 88888.00 2016-10-24 17:15:05.000 298 33698.81 105.20 17092.31 37785.68 2016-10-24 17:15:06.000 298 33698.84 105.22 17092.31 88888.00 2016-10-24 17:15:07.000 298 33698.86 105.19 17092.29 88888.00 2016-10-24 17:15:08.000 298 33698.85 105.17 17092.27 88888.00 2016-10-24 17:15:09.000 298 33698.88 105.20 17092.28 88888.00 2016-10-24 17:15:10.000 298 33698.91 105.21 17092.27 37785.67 2016-10-24 17:15:11.000 298 33698.91 105.20 17092.26 88888.00 2016-10-24 17:15:12.000 298 33698.92 105.18 17092.22 88888.00 2016-10-24 17:15:13.000 298 33698.95 105.15 17092.26 88888.00 2016-10-24 17:15:14.000 298 33698.96 105.14 17092.24 88888.00 2016-10-24 17:15:15.000 298 33698.98 105.18 17092.24 37785.74 2016-10-24 17:15:16.000 298 33698.96 105.15 17092.27 88888.00 2016-10-24 17:15:17.000 298 33698.94 105.16 17092.23 88888.00 2016-10-24 17:15:18.000 298 33698.92 105.16 17092.24 88888.00 2016-10-24 17:15:19.000 298 33698.93 105.13 17092.25 88888.00 2016-10-24 17:15:20.000 298 33698.98 105.12 17092.26 37785.75 2016-10-24 17:15:21.000 298 33698.97 105.14 17092.27 88888.00 2016-10-24 17:15:22.000 298 33698.99 105.12 17092.27 88888.00 2016-10-24 17:15:23.000 298 33698.98 105.10 17092.25 88888.00 2016-10-24 17:15:24.000 298 33699.00 105.08 17092.24 88888.00 2016-10-24 17:15:25.000 298 33699.02 105.08 17092.24 37785.87 2016-10-24 17:15:26.000 298 33699.04 105.11 17092.25 88888.00 2016-10-24 17:15:27.000 298 33699.09 105.15 17092.26 88888.00 2016-10-24 17:15:28.000 298 33699.09 105.16 17092.27 88888.00 2016-10-24 17:15:29.000 298 33699.09 105.16 17092.31 88888.00 2016-10-24 17:15:30.000 298 33699.11 105.16 17092.30 37785.88 2016-10-24 17:15:31.000 298 33699.14 105.12 17092.31 88888.00 2016-10-24 17:15:32.000 298 33699.13 105.10 17092.28 88888.00 2016-10-24 17:15:33.000 298 33699.12 105.11 17092.27 88888.00 2016-10-24 17:15:34.000 298 33699.11 105.10 17092.27 88888.00 2016-10-24 17:15:35.000 298 33699.17 105.08 17092.25 37786.03 2016-10-24 17:15:36.000 298 33699.21 105.07 17092.32 88888.00 2016-10-24 17:15:37.000 298 33699.20 105.10 17092.33 88888.00 2016-10-24 17:15:38.000 298 33699.18 105.14 17092.33 88888.00 2016-10-24 17:15:39.000 298 33699.20 105.16 17092.32 88888.00 2016-10-24 17:15:40.000 298 33699.22 105.15 17092.36 37785.97 2016-10-24 17:15:41.000 298 33699.27 105.17 17092.35 88888.00 2016-10-24 17:15:42.000 298 33699.30 105.18 17092.37 88888.00 2016-10-24 17:15:43.000 298 33699.28 105.18 17092.38 88888.00 2016-10-24 17:15:44.000 298 33699.28 105.20 17092.40 88888.00 2016-10-24 17:15:45.000 298 33699.31 105.17 17092.41 37785.97 2016-10-24 17:15:46.000 298 33699.32 105.17 17092.36 88888.00 2016-10-24 17:15:47.000 298 33699.33 105.18 17092.33 88888.00 2016-10-24 17:15:48.000 298 33699.34 105.21 17092.34 88888.00 2016-10-24 17:15:49.000 298 33699.37 105.23 17092.33 88888.00 2016-10-24 17:15:50.000 298 33699.42 105.20 17092.36 37786.16 2016-10-24 17:15:51.000 298 33699.45 105.19 17092.36 88888.00 2016-10-24 17:15:52.000 298 33699.47 105.23 17092.36 88888.00 2016-10-24 17:15:53.000 298 33699.48 105.23 17092.34 88888.00 2016-10-24 17:15:54.000 298 33699.46 105.23 17092.32 88888.00 2016-10-24 17:15:55.000 298 33699.48 105.24 17092.34 37786.17 2016-10-24 17:15:56.000 298 33699.48 105.23 17092.33 88888.00 2016-10-24 17:15:57.000 298 33699.47 105.19 17092.30 88888.00 2016-10-24 17:15:58.000 298 33699.49 105.24 17092.26 88888.00 2016-10-24 17:15:59.000 298 33699.49 105.28 17092.25 88888.00 2016-10-24 17:16:00.000 298 33699.51 105.27 17092.25 37786.27 2016-10-24 17:16:01.000 298 33699.51 105.27 17092.26 88888.00 2016-10-24 17:16:02.000 298 33699.50 105.28 17092.30 88888.00 2016-10-24 17:16:03.000 298 33699.53 105.28 17092.28 88888.00 2016-10-24 17:16:04.000 298 33699.56 105.27 17092.26 88888.00 2016-10-24 17:16:05.000 298 33699.63 105.26 17092.31 37786.29 2016-10-24 17:16:06.000 298 33699.64 105.25 17092.31 88888.00 2016-10-24 17:16:07.000 298 33699.59 105.24 17092.34 88888.00 2016-10-24 17:16:08.000 298 33699.64 105.22 17092.33 88888.00 2016-10-24 17:16:09.000 298 33699.68 105.21 17092.34 88888.00 2016-10-24 17:16:10.000 298 33699.64 105.17 17092.34 37786.32 2016-10-24 17:16:11.000 298 33699.64 105.19 17092.31 88888.00 2016-10-24 17:16:12.000 298 33699.66 105.22 17092.30 88888.00 2016-10-24 17:16:13.000 298 33699.69 105.20 17092.29 88888.00 2016-10-24 17:16:14.000 298 33699.72 105.19 17092.31 88888.00 2016-10-24 17:16:15.000 298 33699.72 105.22 17092.25 37786.46 2016-10-24 17:16:16.000 298 33699.75 105.23 17092.22 88888.00 2016-10-24 17:16:17.000 298 33699.72 105.27 17092.25 88888.00 2016-10-24 17:16:18.000 298 33699.72 105.26 17092.26 88888.00 2016-10-24 17:16:19.000 298 33699.74 105.26 17092.27 88888.00 2016-10-24 17:16:20.000 298 33699.76 105.22 17092.26 37786.43 2016-10-24 17:16:21.000 298 33699.78 105.22 17092.30 88888.00 2016-10-24 17:16:22.000 298 33699.78 105.23 17092.29 88888.00 2016-10-24 17:16:23.000 298 33699.78 105.25 17092.24 88888.00 2016-10-24 17:16:24.000 298 33699.78 105.26 17092.20 88888.00 2016-10-24 17:16:25.000 298 33699.78 105.25 17092.19 37786.49 2016-10-24 17:16:26.000 298 33699.78 105.25 17092.25 88888.00 2016-10-24 17:16:27.000 298 33699.80 105.26 17092.28 88888.00 2016-10-24 17:16:28.000 298 33699.82 105.26 17092.30 88888.00 2016-10-24 17:16:29.000 298 33699.83 105.21 17092.24 88888.00 2016-10-24 17:16:30.000 298 33699.83 105.22 17092.24 37786.57 2016-10-24 17:16:31.000 298 33699.85 105.26 17092.28 88888.00 2016-10-24 17:16:32.000 298 33699.87 105.28 17092.30 88888.00 2016-10-24 17:16:33.000 298 33699.89 105.26 17092.26 88888.00 2016-10-24 17:16:34.000 298 33699.88 105.26 17092.27 88888.00 2016-10-24 17:16:35.000 298 33699.91 105.24 17092.28 37786.60 2016-10-24 17:16:36.000 298 33699.94 105.24 17092.29 88888.00 2016-10-24 17:16:37.000 298 33699.96 105.25 17092.29 88888.00 2016-10-24 17:16:38.000 298 33700.00 105.23 17092.26 88888.00 2016-10-24 17:16:39.000 298 33700.04 105.22 17092.18 88888.00 2016-10-24 17:16:40.000 298 33700.00 105.25 17092.16 37786.66 2016-10-24 17:16:41.000 298 33700.06 105.27 17092.22 88888.00 2016-10-24 17:16:42.000 298 33700.08 105.28 17092.24 88888.00 2016-10-24 17:16:43.000 298 33700.04 105.28 17092.21 88888.00 2016-10-24 17:16:44.000 298 33700.09 105.23 17092.24 88888.00 2016-10-24 17:16:45.000 298 33700.14 105.23 17092.24 37786.73 2016-10-24 17:16:46.000 298 33700.15 105.24 17092.26 88888.00 2016-10-24 17:16:47.000 298 33700.14 105.26 17092.21 88888.00 2016-10-24 17:16:48.000 298 33700.17 105.25 17092.20 88888.00 2016-10-24 17:16:49.000 298 33700.18 105.27 17092.19 88888.00 2016-10-24 17:16:50.000 298 33700.21 105.26 17092.22 37786.85 2016-10-24 17:16:51.000 298 33700.26 105.23 17092.23 88888.00 2016-10-24 17:16:52.000 298 33700.23 105.22 17092.20 88888.00 2016-10-24 17:16:53.000 298 33700.20 105.22 17092.23 88888.00 2016-10-24 17:16:54.000 298 33700.21 105.19 17092.24 88888.00 2016-10-24 17:16:55.000 298 33700.21 105.17 17092.25 37786.92 2016-10-24 17:16:56.000 298 33700.23 105.18 17092.24 88888.00 2016-10-24 17:16:57.000 298 33700.23 105.19 17092.27 88888.00 2016-10-24 17:16:58.000 298 33700.23 105.18 17092.25 88888.00 2016-10-24 17:16:59.000 298 33700.23 105.18 17092.22 88888.00 2016-10-24 17:17:00.000 298 33700.20 105.19 17092.24 37786.88 2016-10-24 17:17:01.000 298 33700.23 105.22 17092.27 88888.00 2016-10-24 17:17:02.000 298 33700.24 105.22 17092.29 88888.00 2016-10-24 17:17:03.000 298 33700.24 105.19 17092.27 88888.00 2016-10-24 17:17:04.000 298 33700.24 105.14 17092.22 88888.00 2016-10-24 17:17:05.000 298 33700.24 105.09 17092.24 37786.91 2016-10-24 17:17:06.000 298 33700.26 105.13 17092.25 88888.00 2016-10-24 17:17:07.000 298 33700.28 105.17 17092.22 88888.00 2016-10-24 17:17:08.000 298 33700.29 105.19 17092.22 88888.00 2016-10-24 17:17:09.000 298 33700.30 105.22 17092.28 88888.00 2016-10-24 17:17:10.000 298 33700.32 105.22 17092.26 37786.88 2016-10-24 17:17:11.000 298 33700.33 105.20 17092.28 88888.00 2016-10-24 17:17:12.000 298 33700.36 105.18 17092.27 88888.00 2016-10-24 17:17:13.000 298 33700.38 105.18 17092.28 88888.00 2016-10-24 17:17:14.000 298 33700.36 105.18 17092.26 88888.00 2016-10-24 17:17:15.000 298 33700.40 105.16 17092.28 37787.03 2016-10-24 17:17:16.000 298 33700.43 105.19 17092.29 88888.00 2016-10-24 17:17:17.000 298 33700.46 105.21 17092.24 88888.00 2016-10-24 17:17:18.000 298 33700.44 105.23 17092.26 88888.00 2016-10-24 17:17:19.000 298 33700.45 105.18 17092.27 88888.00 2016-10-24 17:17:20.000 298 33700.44 105.18 17092.25 37787.07 2016-10-24 17:17:21.000 298 33700.48 105.19 17092.26 88888.00 2016-10-24 17:17:22.000 298 33700.49 105.21 17092.25 88888.00 2016-10-24 17:17:23.000 298 33700.50 105.20 17092.28 88888.00 2016-10-24 17:17:24.000 298 33700.50 105.15 17092.29 88888.00 2016-10-24 17:17:25.000 298 33700.50 105.16 17092.28 37787.11 2016-10-24 17:17:26.000 298 33700.54 105.14 17092.24 88888.00 2016-10-24 17:17:27.000 298 33700.53 105.14 17092.26 88888.00 2016-10-24 17:17:28.000 298 33700.52 105.19 17092.24 88888.00 2016-10-24 17:17:29.000 298 33700.54 105.18 17092.27 88888.00 2016-10-24 17:17:30.000 298 33700.57 105.21 17092.28 37787.15 2016-10-24 17:17:31.000 298 33700.57 105.21 17092.27 88888.00 2016-10-24 17:17:32.000 298 33700.54 105.22 17092.27 88888.00 2016-10-24 17:17:33.000 298 33700.51 105.23 17092.27 88888.00 2016-10-24 17:17:34.000 298 33700.53 105.22 17092.25 88888.00 2016-10-24 17:17:35.000 298 33700.60 105.22 17092.26 37787.20 2016-10-24 17:17:36.000 298 33700.64 105.21 17092.26 88888.00 2016-10-24 17:17:37.000 298 33700.67 105.26 17092.26 88888.00 2016-10-24 17:17:38.000 298 33700.64 105.29 17092.26 88888.00 2016-10-24 17:17:39.000 298 33700.63 105.29 17092.27 88888.00 2016-10-24 17:17:40.000 298 33700.63 105.25 17092.26 37787.38 2016-10-24 17:17:41.000 298 33700.65 105.25 17092.29 88888.00 2016-10-24 17:17:42.000 298 33700.66 105.26 17092.29 88888.00 2016-10-24 17:17:43.000 298 33700.69 105.26 17092.31 88888.00 2016-10-24 17:17:44.000 298 33700.69 105.26 17092.28 88888.00 2016-10-24 17:17:45.000 298 33700.68 105.26 17092.25 37787.35 2016-10-24 17:17:46.000 298 33700.69 105.25 17092.21 88888.00 2016-10-24 17:17:47.000 298 33700.70 105.23 17092.24 88888.00 2016-10-24 17:17:48.000 298 33700.74 105.20 17092.22 88888.00 2016-10-24 17:17:49.000 298 33700.76 105.22 17092.23 88888.00 2016-10-24 17:17:50.000 298 33700.78 105.18 17092.24 37787.36 2016-10-24 17:17:51.000 298 33700.80 105.19 17092.23 88888.00 2016-10-24 17:17:52.000 298 33700.76 105.21 17092.24 88888.00 2016-10-24 17:17:53.000 298 33700.76 105.23 17092.22 88888.00 2016-10-24 17:17:54.000 298 33700.77 105.25 17092.23 88888.00 2016-10-24 17:17:55.000 298 33700.81 105.23 17092.23 37787.38 2016-10-24 17:17:56.000 298 33700.82 105.24 17092.23 88888.00 2016-10-24 17:17:57.000 298 33700.83 105.25 17092.23 88888.00 2016-10-24 17:17:58.000 298 33700.87 105.27 17092.24 88888.00 2016-10-24 17:17:59.000 298 33700.90 105.26 17092.23 88888.00 2016-10-24 17:18:00.000 298 33700.90 105.22 17092.20 37787.44 2016-10-24 17:18:01.000 298 33700.88 105.21 17092.19 88888.00 2016-10-24 17:18:02.000 298 33700.90 105.21 17092.21 88888.00 2016-10-24 17:18:03.000 298 33700.93 105.23 17092.25 88888.00 2016-10-24 17:18:04.000 298 33700.95 105.24 17092.27 88888.00 2016-10-24 17:18:05.000 298 33700.96 105.24 17092.27 37787.47 2016-10-24 17:18:06.000 298 33700.96 105.22 17092.29 88888.00 2016-10-24 17:18:07.000 298 33700.93 105.22 17092.27 88888.00 2016-10-24 17:18:08.000 298 33700.98 105.24 17092.23 88888.00 2016-10-24 17:18:09.000 298 33701.02 105.24 17092.23 88888.00 2016-10-24 17:18:10.000 298 33701.07 105.25 17092.25 37787.65 2016-10-24 17:18:11.000 298 33701.09 105.28 17092.25 88888.00 2016-10-24 17:18:12.000 298 33701.09 105.27 17092.21 88888.00 2016-10-24 17:18:13.000 298 33701.09 105.24 17092.22 88888.00 2016-10-24 17:18:14.000 298 33701.12 105.21 17092.21 88888.00 2016-10-24 17:18:15.000 298 33701.11 105.19 17092.19 37787.64 2016-10-24 17:18:16.000 298 33701.17 105.20 17092.21 88888.00 2016-10-24 17:18:17.000 298 33701.16 105.18 17092.19 88888.00 2016-10-24 17:18:18.000 298 33701.16 105.20 17092.18 88888.00 2016-10-24 17:18:19.000 298 33701.16 105.20 17092.18 88888.00 2016-10-24 17:18:20.000 298 33701.14 105.20 17092.19 37787.70 2016-10-24 17:18:21.000 298 33701.18 105.22 17092.21 88888.00 2016-10-24 17:18:22.000 298 33701.17 105.19 17092.19 88888.00 2016-10-24 17:18:23.000 298 33701.19 105.22 17092.19 88888.00 2016-10-24 17:18:24.000 298 33701.21 105.24 17092.19 88888.00 2016-10-24 17:18:25.000 298 33701.17 105.19 17092.22 37787.81 2016-10-24 17:18:26.000 298 33701.16 105.22 17092.28 88888.00 2016-10-24 17:18:27.000 298 33701.18 105.19 17092.27 88888.00 2016-10-24 17:18:28.000 298 33701.23 105.16 17092.24 88888.00 2016-10-24 17:18:29.000 298 33701.22 105.16 17092.25 88888.00 2016-10-24 17:18:30.000 298 33701.23 105.15 17092.22 37787.86 2016-10-24 17:18:31.000 298 33701.28 105.15 17092.21 88888.00 2016-10-24 17:18:32.000 298 33701.25 105.14 17092.21 88888.00 2016-10-24 17:18:33.000 298 33701.24 105.19 17092.21 88888.00 2016-10-24 17:18:34.000 298 33701.27 105.20 17092.21 88888.00 2016-10-24 17:18:35.000 298 33701.30 105.18 17092.20 37787.89 2016-10-24 17:18:36.000 298 33701.31 105.16 17092.22 88888.00 2016-10-24 17:18:37.000 298 33701.35 105.14 17092.20 88888.00 2016-10-24 17:18:38.000 298 33701.35 105.16 17092.21 88888.00 2016-10-24 17:18:39.000 298 33701.39 105.17 17092.22 88888.00 2016-10-24 17:18:40.000 298 33701.38 105.15 17092.17 37787.87 2016-10-24 17:18:41.000 298 33701.40 105.21 17092.15 88888.00 2016-10-24 17:18:42.000 298 33701.39 105.22 17092.16 88888.00 2016-10-24 17:18:43.000 298 33701.40 105.21 17092.13 88888.00 2016-10-24 17:18:44.000 298 33701.40 105.17 17092.14 88888.00 2016-10-24 17:18:45.000 298 33701.42 105.20 17092.16 37787.99 2016-10-24 17:18:46.000 298 33701.45 105.19 17092.20 88888.00 2016-10-24 17:18:47.000 298 33701.47 105.17 17092.22 88888.00 2016-10-24 17:18:48.000 298 33701.48 105.14 17092.20 88888.00 2016-10-24 17:18:49.000 298 33701.50 105.18 17092.22 88888.00 2016-10-24 17:18:50.000 298 33701.54 105.18 17092.23 37788.00 2016-10-24 17:18:51.000 298 33701.52 105.14 17092.18 88888.00 2016-10-24 17:18:52.000 298 33701.51 105.12 17092.18 88888.00 2016-10-24 17:18:53.000 298 33701.54 105.15 17092.19 88888.00 2016-10-24 17:18:54.000 298 33701.55 105.16 17092.19 88888.00 2016-10-24 17:18:55.000 298 33701.55 105.15 17092.18 37788.03 2016-10-24 17:18:56.000 298 33701.58 105.13 17092.17 88888.00 2016-10-24 17:18:57.000 298 33701.61 105.11 17092.17 88888.00 2016-10-24 17:18:58.000 298 33701.61 105.10 17092.16 88888.00 2016-10-24 17:18:59.000 298 33701.62 105.13 17092.16 88888.00 2016-10-24 17:19:00.000 298 33701.65 105.11 17092.17 37788.19 2016-10-24 17:19:01.000 298 33701.68 105.13 17092.16 88888.00 2016-10-24 17:19:02.000 298 33701.68 105.09 17092.18 88888.00 2016-10-24 17:19:03.000 298 33701.66 105.09 17092.16 88888.00 2016-10-24 17:19:04.000 298 33701.67 105.10 17092.17 88888.00 2016-10-24 17:19:05.000 298 33701.69 105.12 17092.16 37788.24 2016-10-24 17:19:06.000 298 33701.73 105.12 17092.16 88888.00 2016-10-24 17:19:07.000 298 33701.72 105.11 17092.12 88888.00 2016-10-24 17:19:08.000 298 33701.72 105.14 17092.12 88888.00 2016-10-24 17:19:09.000 298 33701.73 105.10 17092.12 88888.00 2016-10-24 17:19:10.000 298 33701.77 105.06 17092.14 37788.31 2016-10-24 17:19:11.000 298 33701.83 105.08 17092.17 88888.00 2016-10-24 17:19:12.000 298 33701.83 105.07 17092.14 88888.00 2016-10-24 17:19:13.000 298 33701.81 105.05 17092.17 88888.00 2016-10-24 17:19:14.000 298 33701.82 105.03 17092.17 88888.00 2016-10-24 17:19:15.000 298 33701.85 105.04 17092.16 37788.32 2016-10-24 17:19:16.000 298 33701.85 105.04 17092.18 88888.00 2016-10-24 17:19:17.000 298 33701.86 105.07 17092.15 88888.00 2016-10-24 17:19:18.000 298 33701.84 105.09 17092.14 88888.00 2016-10-24 17:19:19.000 298 33701.86 105.13 17092.12 88888.00 2016-10-24 17:19:20.000 298 33701.88 105.15 17092.17 37788.36 2016-10-24 17:19:21.000 298 33701.89 105.12 17092.18 88888.00 2016-10-24 17:19:22.000 298 33701.88 105.10 17092.17 88888.00 2016-10-24 17:19:23.000 298 33701.92 105.11 17092.19 88888.00 2016-10-24 17:19:24.000 298 33701.91 105.09 17092.19 88888.00 2016-10-24 17:19:25.000 298 33701.91 105.07 17092.21 37788.44 2016-10-24 17:19:26.000 298 33701.93 105.09 17092.26 88888.00 2016-10-24 17:19:27.000 298 33701.99 105.10 17092.25 88888.00 2016-10-24 17:19:28.000 298 33702.00 105.06 17092.21 88888.00 2016-10-24 17:19:29.000 298 33702.03 105.06 17092.18 88888.00 2016-10-24 17:19:30.000 298 33702.02 105.06 17092.15 37788.45 2016-10-24 17:19:31.000 298 33702.02 105.06 17092.16 88888.00 2016-10-24 17:19:32.000 298 33701.99 105.06 17092.16 88888.00 2016-10-24 17:19:33.000 298 33702.02 105.05 17092.16 88888.00 2016-10-24 17:19:34.000 298 33702.02 105.03 17092.16 88888.00 2016-10-24 17:19:35.000 298 33702.05 105.02 17092.15 37788.41 2016-10-24 17:19:36.000 298 33702.03 105.04 17092.16 88888.00 2016-10-24 17:19:37.000 298 33702.01 105.04 17092.18 88888.00 2016-10-24 17:19:38.000 298 33702.03 105.05 17092.20 88888.00 2016-10-24 17:19:39.000 298 33702.04 105.06 17092.20 88888.00 2016-10-24 17:19:40.000 298 33702.07 105.04 17092.14 37788.57 2016-10-24 17:19:41.000 298 33702.06 105.07 17092.14 88888.00 2016-10-24 17:19:42.000 298 33702.06 105.09 17092.21 88888.00 2016-10-24 17:19:43.000 298 33702.12 105.06 17092.22 88888.00 2016-10-24 17:19:44.000 298 33702.13 105.01 17092.20 88888.00 2016-10-24 17:19:45.000 298 33702.12 104.94 17092.18 37788.54 2016-10-24 17:19:46.000 298 33702.17 104.99 17092.22 88888.00 2016-10-24 17:19:47.000 298 33702.20 105.00 17092.22 88888.00 2016-10-24 17:19:48.000 298 33702.19 104.99 17092.23 88888.00 2016-10-24 17:19:49.000 298 33702.19 105.01 17092.22 88888.00 2016-10-24 17:19:50.000 298 33702.20 105.03 17092.20 37788.57 2016-10-24 17:19:51.000 298 33702.22 105.08 17092.20 88888.00 2016-10-24 17:19:52.000 298 33702.20 105.07 17092.22 88888.00 2016-10-24 17:19:53.000 298 33702.20 105.04 17092.18 88888.00 2016-10-24 17:19:54.000 298 33702.22 105.04 17092.18 88888.00 2016-10-24 17:19:55.000 298 33702.22 105.06 17092.19 37788.64 2016-10-24 17:19:56.000 298 33702.21 105.00 17092.20 88888.00 2016-10-24 17:19:57.000 298 33702.21 105.01 17092.20 88888.00 2016-10-24 17:19:58.000 298 33702.22 105.02 17092.21 88888.00 2016-10-24 17:19:59.000 298 33702.24 105.03 17092.22 88888.00 2016-10-24 17:20:00.000 298 33702.21 105.01 17092.22 37788.62 2016-10-24 17:20:01.000 298 33702.21 104.99 17092.22 88888.00 2016-10-24 17:20:02.000 298 33702.24 105.00 17092.20 88888.00 2016-10-24 17:20:03.000 298 33702.27 105.02 17092.21 88888.00 2016-10-24 17:20:04.000 298 33702.21 104.99 17092.24 88888.00 2016-10-24 17:20:05.000 298 33702.22 104.99 17092.24 37788.74 2016-10-24 17:20:06.000 298 33702.21 105.01 17092.24 88888.00 2016-10-24 17:20:07.000 298 33702.23 105.01 17092.25 88888.00 2016-10-24 17:20:08.000 298 33702.26 105.03 17092.26 88888.00 2016-10-24 17:20:09.000 298 33702.30 105.01 17092.24 88888.00 2016-10-24 17:20:10.000 298 33702.33 105.00 17092.22 37788.76 2016-10-24 17:20:11.000 298 33702.35 105.02 17092.22 88888.00 2016-10-24 17:20:12.000 298 33702.33 105.05 17092.24 88888.00 2016-10-24 17:20:13.000 298 33702.30 105.04 17092.25 88888.00 2016-10-24 17:20:14.000 298 33702.32 105.01 17092.18 88888.00 2016-10-24 17:20:15.000 298 33702.33 105.02 17092.18 37788.66 2016-10-24 17:20:16.000 298 33702.34 105.04 17092.20 88888.00 2016-10-24 17:20:17.000 298 33702.33 105.05 17092.17 88888.00 2016-10-24 17:20:18.000 298 33702.33 105.07 17092.18 88888.00 2016-10-24 17:20:19.000 298 33702.36 105.04 17092.19 88888.00 2016-10-24 17:20:20.000 298 33702.39 105.00 17092.24 37788.84 2016-10-24 17:20:21.000 298 33702.45 104.97 17092.25 88888.00 2016-10-24 17:20:22.000 298 33702.43 104.96 17092.24 88888.00 2016-10-24 17:20:23.000 298 33702.43 105.01 17092.25 88888.00 2016-10-24 17:20:24.000 298 33702.44 105.02 17092.26 88888.00 2016-10-24 17:20:25.000 298 33702.45 105.03 17092.26 37788.85 2016-10-24 17:20:26.000 298 33702.48 105.01 17092.24 88888.00 2016-10-24 17:20:27.000 298 33702.49 105.00 17092.23 88888.00 2016-10-24 17:20:28.000 298 33702.47 104.99 17092.25 88888.00 2016-10-24 17:20:29.000 298 33702.51 104.98 17092.28 88888.00 2016-10-24 17:20:30.000 298 33702.53 104.98 17092.28 37788.93 2016-10-24 17:20:31.000 298 33702.52 104.97 17092.28 88888.00 2016-10-24 17:20:32.000 298 33702.55 104.94 17092.22 88888.00 2016-10-24 17:20:33.000 298 33702.58 104.96 17092.21 88888.00 2016-10-24 17:20:34.000 298 33702.60 104.94 17092.20 88888.00 2016-10-24 17:20:35.000 298 33702.62 104.98 17092.24 37788.99 2016-10-24 17:20:36.000 298 33702.62 104.98 17092.26 88888.00 2016-10-24 17:20:37.000 298 33702.60 105.01 17092.24 88888.00 2016-10-24 17:20:38.000 298 33702.61 104.98 17092.15 88888.00 2016-10-24 17:20:39.000 298 33702.63 104.98 17092.15 88888.00 2016-10-24 17:20:40.000 298 33702.65 104.98 17092.18 37788.93 2016-10-24 17:20:41.000 298 33702.62 104.99 17092.21 88888.00 2016-10-24 17:20:42.000 298 33702.60 105.03 17092.21 88888.00 2016-10-24 17:20:43.000 298 33702.63 105.01 17092.19 88888.00 2016-10-24 17:20:44.000 298 33702.66 104.97 17092.19 88888.00 2016-10-24 17:20:45.000 298 33702.66 104.94 17092.16 37789.07 2016-10-24 17:20:46.000 298 33702.67 104.90 17092.18 88888.00 2016-10-24 17:20:47.000 298 33702.68 104.94 17092.21 88888.00 2016-10-24 17:20:48.000 298 33702.72 104.92 17092.20 88888.00 2016-10-24 17:20:49.000 298 33702.71 104.87 17092.19 88888.00 2016-10-24 17:20:50.000 298 33702.72 104.90 17092.18 37789.11 2016-10-24 17:20:51.000 298 33702.70 104.90 17092.20 88888.00 2016-10-24 17:20:52.000 298 33702.70 104.90 17092.23 88888.00 2016-10-24 17:20:53.000 298 33702.73 104.91 17092.24 88888.00 2016-10-24 17:20:54.000 298 33702.78 104.91 17092.21 88888.00 2016-10-24 17:20:55.000 298 33702.77 104.91 17092.21 37789.03 2016-10-24 17:20:56.000 298 33702.79 104.91 17092.21 88888.00 2016-10-24 17:20:57.000 298 33702.80 104.92 17092.21 88888.00 2016-10-24 17:20:58.000 298 33702.78 104.91 17092.21 88888.00 2016-10-24 17:20:59.000 298 33702.78 104.95 17092.27 88888.00 2016-10-24 17:21:00.000 298 33702.81 104.92 17092.24 37789.13 2016-10-24 17:21:01.000 298 33702.83 104.88 17092.22 88888.00 2016-10-24 17:21:02.000 298 33702.84 104.85 17092.25 88888.00 2016-10-24 17:21:03.000 298 33702.88 104.89 17092.29 88888.00 2016-10-24 17:21:04.000 298 33702.88 104.90 17092.21 88888.00 2016-10-24 17:21:05.000 298 33702.87 104.89 17092.20 37789.16 2016-10-24 17:21:06.000 298 33702.89 104.87 17092.19 88888.00 2016-10-24 17:21:07.000 298 33702.92 104.90 17092.20 88888.00 2016-10-24 17:21:08.000 298 33702.91 104.88 17092.19 88888.00 2016-10-24 17:21:09.000 298 33702.94 104.84 17092.17 88888.00 2016-10-24 17:21:10.000 298 33703.00 104.83 17092.17 37789.26 2016-10-24 17:21:11.000 298 33702.99 104.80 17092.21 88888.00 2016-10-24 17:21:12.000 298 33702.99 104.81 17092.23 88888.00 2016-10-24 17:21:13.000 298 33702.96 104.83 17092.25 88888.00 2016-10-24 17:21:14.000 298 33702.98 104.81 17092.26 88888.00 2016-10-24 17:21:15.000 298 33703.02 104.80 17092.24 37789.23 2016-10-24 17:21:16.000 298 33703.05 104.82 17092.23 88888.00 2016-10-24 17:21:17.000 298 33703.01 104.82 17092.24 88888.00 2016-10-24 17:21:18.000 298 33703.03 104.83 17092.21 88888.00 2016-10-24 17:21:19.000 298 33703.06 104.85 17092.24 88888.00 2016-10-24 17:21:20.000 298 33703.04 104.83 17092.22 37789.22 2016-10-24 17:21:21.000 298 33703.02 104.85 17092.26 88888.00 2016-10-24 17:21:22.000 298 33703.03 104.90 17092.28 88888.00 2016-10-24 17:21:23.000 298 33703.04 104.87 17092.29 88888.00 2016-10-24 17:21:24.000 298 33703.03 104.86 17092.25 88888.00 2016-10-24 17:21:25.000 298 33703.03 104.89 17092.22 37789.33 2016-10-24 17:21:26.000 298 33703.05 104.89 17092.24 88888.00 2016-10-24 17:21:27.000 298 33703.07 104.87 17092.22 88888.00 2016-10-24 17:21:28.000 298 33703.06 104.88 17092.23 88888.00 2016-10-24 17:21:29.000 298 33703.06 104.93 17092.25 88888.00 2016-10-24 17:21:30.000 298 33703.08 104.89 17092.26 37789.38 2016-10-24 17:21:31.000 298 33703.09 104.89 17092.22 88888.00 2016-10-24 17:21:32.000 298 33703.07 104.87 17092.22 88888.00 2016-10-24 17:21:33.000 298 33703.09 104.88 17092.22 88888.00 2016-10-24 17:21:34.000 298 33703.08 104.87 17092.19 88888.00 2016-10-24 17:21:35.000 298 33703.12 104.90 17092.22 37789.40 2016-10-24 17:21:36.000 298 33703.14 104.86 17092.21 88888.00 2016-10-24 17:21:37.000 298 33703.19 104.91 17092.24 88888.00 2016-10-24 17:21:38.000 298 33703.22 104.90 17092.23 88888.00 2016-10-24 17:21:39.000 298 33703.19 104.89 17092.23 88888.00 2016-10-24 17:21:40.000 298 33703.19 104.91 17092.26 37789.41 2016-10-24 17:21:41.000 298 33703.20 104.91 17092.31 88888.00 2016-10-24 17:21:42.000 298 33703.20 104.93 17092.28 88888.00 2016-10-24 17:21:43.000 298 33703.20 104.94 17092.29 88888.00 2016-10-24 17:21:44.000 298 33703.19 104.98 17092.29 88888.00 2016-10-24 17:21:45.000 298 33703.19 105.00 17092.26 37789.49 2016-10-24 17:21:46.000 298 33703.17 105.01 17092.26 88888.00 2016-10-24 17:21:47.000 298 33703.14 105.01 17092.23 88888.00 2016-10-24 17:21:48.000 298 33703.16 105.00 17092.26 88888.00 2016-10-24 17:21:49.000 298 33703.20 104.96 17092.28 88888.00 2016-10-24 17:21:50.000 298 33703.23 104.96 17092.28 37789.49 2016-10-24 17:21:51.000 298 33703.24 104.96 17092.26 88888.00 2016-10-24 17:21:52.000 298 33703.21 104.97 17092.29 88888.00 2016-10-24 17:21:53.000 298 33703.23 104.96 17092.27 88888.00 2016-10-24 17:21:54.000 298 33703.23 104.96 17092.27 88888.00 2016-10-24 17:21:55.000 298 33703.24 104.95 17092.26 37789.56 2016-10-24 17:21:56.000 298 33703.26 104.96 17092.28 88888.00 2016-10-24 17:21:57.000 298 33703.27 104.91 17092.25 88888.00 2016-10-24 17:21:58.000 298 33703.28 104.91 17092.27 88888.00 2016-10-24 17:21:59.000 298 33703.29 104.96 17092.26 88888.00 2016-10-24 17:22:00.000 298 33703.31 104.96 17092.23 37789.44 2016-10-24 17:22:01.000 298 33703.31 104.99 17092.24 88888.00 2016-10-24 17:22:02.000 298 33703.31 104.97 17092.20 88888.00 2016-10-24 17:22:03.000 298 33703.32 104.97 17092.23 88888.00 2016-10-24 17:22:04.000 298 33703.29 104.95 17092.22 88888.00 2016-10-24 17:22:05.000 298 33703.28 104.97 17092.22 37789.57 2016-10-24 17:22:06.000 298 33703.30 104.99 17092.19 88888.00 2016-10-24 17:22:07.000 298 33703.32 105.07 17092.21 88888.00 2016-10-24 17:22:08.000 298 33703.30 105.06 17092.27 88888.00 2016-10-24 17:22:09.000 298 33703.32 105.02 17092.26 88888.00 2016-10-24 17:22:10.000 298 33703.31 105.07 17092.22 37789.62 2016-10-24 17:22:11.000 298 33703.29 105.09 17092.23 88888.00 2016-10-24 17:22:12.000 298 33703.29 105.07 17092.26 88888.00 2016-10-24 17:22:13.000 298 33703.31 105.04 17092.28 88888.00 2016-10-24 17:22:14.000 298 33703.36 105.05 17092.27 88888.00 2016-10-24 17:22:15.000 298 33703.40 105.02 17092.26 37789.60 2016-10-24 17:22:16.000 298 33703.43 104.99 17092.27 88888.00 2016-10-24 17:22:17.000 298 33703.41 105.01 17092.27 88888.00 2016-10-24 17:22:18.000 298 33703.41 105.02 17092.30 88888.00 2016-10-24 17:22:19.000 298 33703.43 105.02 17092.29 88888.00 2016-10-24 17:22:20.000 298 33703.41 105.03 17092.29 37789.54 2016-10-24 17:22:21.000 298 33703.42 105.02 17092.28 88888.00 2016-10-24 17:22:22.000 298 33703.45 104.98 17092.24 88888.00 2016-10-24 17:22:23.000 298 33703.48 104.98 17092.22 88888.00 2016-10-24 17:22:24.000 298 33703.48 104.99 17092.24 88888.00 2016-10-24 17:22:25.000 298 33703.50 104.98 17092.26 37789.73 2016-10-24 17:22:26.000 298 33703.53 104.97 17092.26 88888.00 2016-10-24 17:22:27.000 298 33703.52 104.99 17092.31 88888.00 2016-10-24 17:22:28.000 298 33703.53 104.99 17092.32 88888.00 2016-10-24 17:22:29.000 298 33703.60 105.01 17092.26 88888.00 2016-10-24 17:22:30.000 298 33703.58 105.01 17092.26 37789.78 2016-10-24 17:22:31.000 298 33703.55 105.04 17092.29 88888.00 2016-10-24 17:22:32.000 298 33703.56 105.08 17092.31 88888.00 2016-10-24 17:22:33.000 298 33703.60 105.07 17092.30 88888.00 2016-10-24 17:22:34.000 298 33703.63 105.03 17092.29 88888.00 2016-10-24 17:22:35.000 298 33703.65 105.02 17092.28 37789.88 2016-10-24 17:22:36.000 298 33703.66 105.02 17092.32 88888.00 2016-10-24 17:22:37.000 298 33703.64 105.05 17092.32 88888.00 2016-10-24 17:22:38.000 298 33703.64 105.03 17092.35 88888.00 2016-10-24 17:22:39.000 298 33703.66 105.07 17092.35 88888.00 2016-10-24 17:22:40.000 298 33703.69 105.09 17092.28 37789.87 2016-10-24 17:22:41.000 298 33703.69 105.09 17092.25 88888.00 2016-10-24 17:22:42.000 298 33703.71 105.09 17092.27 88888.00 2016-10-24 17:22:43.000 298 33703.72 105.08 17092.27 88888.00 2016-10-24 17:22:44.000 298 33703.75 105.06 17092.25 88888.00 2016-10-24 17:22:45.000 298 33703.76 105.04 17092.27 37790.01 2016-10-24 17:22:46.000 298 33703.80 105.06 17092.25 88888.00 2016-10-24 17:22:47.000 298 33703.78 105.03 17092.26 88888.00 2016-10-24 17:22:48.000 298 33703.83 105.04 17092.30 88888.00 2016-10-24 17:22:49.000 298 33703.86 105.04 17092.26 88888.00 2016-10-24 17:22:50.000 298 33703.86 105.02 17092.30 37790.04 2016-10-24 17:22:51.000 298 33703.88 105.02 17092.31 88888.00 2016-10-24 17:22:52.000 298 33703.90 105.04 17092.25 88888.00 2016-10-24 17:22:53.000 298 33703.87 105.03 17092.23 88888.00 2016-10-24 17:22:54.000 298 33703.89 105.00 17092.26 88888.00 2016-10-24 17:22:55.000 298 33703.92 105.00 17092.25 37790.12 2016-10-24 17:22:56.000 298 33703.94 104.95 17092.28 88888.00 2016-10-24 17:22:57.000 298 33703.98 105.02 17092.29 88888.00 2016-10-24 17:22:58.000 298 33703.99 105.02 17092.29 88888.00 2016-10-24 17:22:59.000 298 33704.01 105.05 17092.28 88888.00 2016-10-24 17:23:00.000 298 33704.00 105.12 17092.31 37790.11 2016-10-24 17:23:01.000 298 33704.02 105.12 17092.32 88888.00 2016-10-24 17:23:02.000 298 33704.01 105.12 17092.30 88888.00 2016-10-24 17:23:03.000 298 33704.02 105.11 17092.29 88888.00 2016-10-24 17:23:04.000 298 33704.04 105.09 17092.27 88888.00 2016-10-24 17:23:05.000 298 33704.05 105.06 17092.27 37790.20 2016-10-24 17:23:06.000 298 33704.07 105.06 17092.34 88888.00 2016-10-24 17:23:07.000 298 33704.07 105.04 17092.35 88888.00 2016-10-24 17:23:08.000 298 33704.13 105.07 17092.31 88888.00 2016-10-24 17:23:09.000 298 33704.18 105.06 17092.33 88888.00 2016-10-24 17:23:10.000 298 33704.18 105.08 17092.34 37790.29 2016-10-24 17:23:11.000 298 33704.19 105.05 17092.33 88888.00 2016-10-24 17:23:12.000 298 33704.20 105.02 17092.33 88888.00 2016-10-24 17:23:13.000 298 33704.19 104.99 17092.34 88888.00 2016-10-24 17:23:14.000 298 33704.21 104.99 17092.39 88888.00 2016-10-24 17:23:15.000 298 33704.25 104.97 17092.30 37790.32 2016-10-24 17:23:16.000 298 33704.27 104.94 17092.30 88888.00 2016-10-24 17:23:17.000 298 33704.34 104.95 17092.27 88888.00 2016-10-24 17:23:18.000 298 33704.31 104.94 17092.31 88888.00 2016-10-24 17:23:19.000 298 33704.30 104.93 17092.30 88888.00 2016-10-24 17:23:20.000 298 33704.28 104.89 17092.31 37790.35 2016-10-24 17:23:21.000 298 33704.28 104.91 17092.32 88888.00 2016-10-24 17:23:22.000 298 33704.26 104.90 17092.35 88888.00 2016-10-24 17:23:23.000 298 33704.32 104.92 17092.37 88888.00 2016-10-24 17:23:24.000 298 33704.34 104.92 17092.32 88888.00 2016-10-24 17:23:25.000 298 33704.29 104.94 17092.31 37790.46 2016-10-24 17:23:26.000 298 33704.32 104.99 17092.32 88888.00 2016-10-24 17:23:27.000 298 33704.37 104.98 17092.30 88888.00 2016-10-24 17:23:28.000 298 33704.37 104.99 17092.25 88888.00 2016-10-24 17:23:29.000 298 33704.40 105.01 17092.29 88888.00 2016-10-24 17:23:30.000 298 33704.42 105.00 17092.31 37790.45 2016-10-24 17:23:31.000 298 33704.39 104.98 17092.26 88888.00 2016-10-24 17:23:32.000 298 33704.40 105.00 17092.27 88888.00 2016-10-24 17:23:33.000 298 33704.39 105.03 17092.30 88888.00 2016-10-24 17:23:34.000 298 33704.41 105.03 17092.32 88888.00 2016-10-24 17:23:35.000 298 33704.42 105.01 17092.29 37790.54 2016-10-24 17:23:36.000 298 33704.46 105.01 17092.26 88888.00 2016-10-24 17:23:37.000 298 33704.50 105.04 17092.27 88888.00 2016-10-24 17:23:38.000 298 33704.50 105.00 17092.26 88888.00 2016-10-24 17:23:39.000 298 33704.52 104.99 17092.27 88888.00 2016-10-24 17:23:40.000 298 33704.53 104.96 17092.27 37790.51 2016-10-24 17:23:41.000 298 33704.54 104.95 17092.24 88888.00 2016-10-24 17:23:42.000 298 33704.55 104.96 17092.24 88888.00 2016-10-24 17:23:43.000 298 33704.51 104.90 17092.27 88888.00 2016-10-24 17:23:44.000 298 33704.54 104.90 17092.31 88888.00 2016-10-24 17:23:45.000 298 33704.56 104.91 17092.35 37790.58 2016-10-24 17:23:46.000 298 33704.57 104.89 17092.30 88888.00 2016-10-24 17:23:47.000 298 33704.53 104.91 17092.29 88888.00 2016-10-24 17:23:48.000 298 33704.54 104.88 17092.30 88888.00 2016-10-24 17:23:49.000 298 33704.55 104.91 17092.27 88888.00 2016-10-24 17:23:50.000 298 33704.57 104.97 17092.27 37790.67 2016-10-24 17:23:51.000 298 33704.56 105.00 17092.29 88888.00 2016-10-24 17:23:52.000 298 33704.54 104.97 17092.27 88888.00 2016-10-24 17:23:53.000 298 33704.54 104.96 17092.28 88888.00 2016-10-24 17:23:54.000 298 33704.54 104.95 17092.30 88888.00 2016-10-24 17:23:55.000 298 33704.52 104.92 17092.29 37790.77 2016-10-24 17:23:56.000 298 33704.51 104.93 17092.28 88888.00 2016-10-24 17:23:57.000 298 33704.50 104.95 17092.32 88888.00 2016-10-24 17:23:58.000 298 33704.50 104.94 17092.27 88888.00 2016-10-24 17:23:59.000 298 33704.54 104.96 17092.26 88888.00 2016-10-24 17:24:00.000 298 33704.55 104.93 17092.26 37790.65 2016-10-24 17:24:01.000 298 33704.53 104.92 17092.26 88888.00 2016-10-24 17:24:02.000 298 33704.51 104.93 17092.28 88888.00 2016-10-24 17:24:03.000 298 33704.55 104.95 17092.24 88888.00 2016-10-24 17:24:04.000 298 33704.58 104.98 17092.25 88888.00 2016-10-24 17:24:05.000 298 33704.61 104.98 17092.27 37790.65 2016-10-24 17:24:06.000 298 33704.61 104.95 17092.27 88888.00 2016-10-24 17:24:07.000 298 33704.61 104.94 17092.27 88888.00 2016-10-24 17:24:08.000 298 33704.60 104.97 17092.23 88888.00 2016-10-24 17:24:09.000 298 33704.63 104.93 17092.27 88888.00 2016-10-24 17:24:10.000 298 33704.65 104.92 17092.30 37790.74 2016-10-24 17:24:11.000 298 33704.67 104.94 17092.29 88888.00 2016-10-24 17:24:12.000 298 33704.65 104.93 17092.26 88888.00 2016-10-24 17:24:13.000 298 33704.68 104.93 17092.27 88888.00 2016-10-24 17:24:14.000 298 33704.66 104.93 17092.25 88888.00 2016-10-24 17:24:15.000 298 33704.66 104.90 17092.25 37790.78 2016-10-24 17:24:16.000 298 33704.67 104.87 17092.25 88888.00 2016-10-24 17:24:17.000 298 33704.69 104.91 17092.24 88888.00 2016-10-24 17:24:18.000 298 33704.71 104.94 17092.22 88888.00 2016-10-24 17:24:19.000 298 33704.76 104.92 17092.18 88888.00 2016-10-24 17:24:20.000 298 33704.77 104.90 17092.20 37790.86 2016-10-24 17:24:21.000 298 33704.77 104.87 17092.20 88888.00 2016-10-24 17:24:22.000 298 33704.77 104.88 17092.21 88888.00 2016-10-24 17:24:23.000 298 33704.78 104.90 17092.19 88888.00 2016-10-24 17:24:24.000 298 33704.79 104.91 17092.18 88888.00 2016-10-24 17:24:25.000 298 33704.83 104.89 17092.22 37790.87 2016-10-24 17:24:26.000 298 33704.80 104.87 17092.23 88888.00 2016-10-24 17:24:27.000 298 33704.77 104.87 17092.24 88888.00 2016-10-24 17:24:28.000 298 33704.79 104.85 17092.24 88888.00 2016-10-24 17:24:29.000 298 33704.81 104.85 17092.23 88888.00 2016-10-24 17:24:30.000 298 33704.81 104.88 17092.25 37790.99 2016-10-24 17:24:31.000 298 33704.82 104.94 17092.23 88888.00 2016-10-24 17:24:32.000 298 33704.81 104.90 17092.22 88888.00 2016-10-24 17:24:33.000 298 33704.80 104.86 17092.23 88888.00 2016-10-24 17:24:34.000 298 33704.84 104.88 17092.22 88888.00 2016-10-24 17:24:35.000 298 33704.85 104.85 17092.22 37790.93 2016-10-24 17:24:36.000 298 33704.88 104.84 17092.25 88888.00 2016-10-24 17:24:37.000 298 33704.87 104.86 17092.27 88888.00 2016-10-24 17:24:38.000 298 33704.89 104.87 17092.23 88888.00 2016-10-24 17:24:39.000 298 33704.91 104.85 17092.27 88888.00 2016-10-24 17:24:40.000 298 33704.88 104.86 17092.24 37791.04 2016-10-24 17:24:41.000 298 33704.89 104.88 17092.26 88888.00 2016-10-24 17:24:42.000 298 33704.92 104.90 17092.27 88888.00 2016-10-24 17:24:43.000 298 33704.93 104.89 17092.26 88888.00 2016-10-24 17:24:44.000 298 33704.91 104.91 17092.26 88888.00 2016-10-24 17:24:45.000 298 33704.98 104.92 17092.25 37791.04 2016-10-24 17:24:46.000 298 33705.02 104.91 17092.21 88888.00 2016-10-24 17:24:47.000 298 33705.07 104.91 17092.25 88888.00 2016-10-24 17:24:48.000 298 33705.09 104.87 17092.25 88888.00 2016-10-24 17:24:49.000 298 33705.08 104.87 17092.23 88888.00 2016-10-24 17:24:50.000 298 33705.13 104.91 17092.27 37791.13 2016-10-24 17:24:51.000 298 33705.17 104.92 17092.28 88888.00 2016-10-24 17:24:52.000 298 33705.17 104.88 17092.24 88888.00 2016-10-24 17:24:53.000 298 33705.23 104.90 17092.22 88888.00 2016-10-24 17:24:54.000 298 33705.24 104.91 17092.20 88888.00 2016-10-24 17:24:55.000 298 33705.24 104.92 17092.22 37791.19 2016-10-24 17:24:56.000 298 33705.28 104.92 17092.25 88888.00 2016-10-24 17:24:57.000 298 33705.31 104.94 17092.27 88888.00 2016-10-24 17:24:58.000 298 33705.32 104.93 17092.23 88888.00 2016-10-24 17:24:59.000 298 33705.34 104.94 17092.20 88888.00 2016-10-24 17:25:00.000 298 33705.34 104.91 17092.23 37791.24 2016-10-24 17:25:01.000 298 33705.34 104.89 17092.24 88888.00 2016-10-24 17:25:02.000 298 33705.32 104.91 17092.24 88888.00 2016-10-24 17:25:03.000 298 33705.28 104.90 17092.23 88888.00 2016-10-24 17:25:04.000 298 33705.26 104.92 17092.27 88888.00 2016-10-24 17:25:05.000 298 33705.28 104.89 17092.27 37791.42 2016-10-24 17:25:06.000 298 33705.30 104.87 17092.26 88888.00 2016-10-24 17:25:07.000 298 33705.28 104.87 17092.26 88888.00 2016-10-24 17:25:08.000 298 33705.33 104.88 17092.25 88888.00 2016-10-24 17:25:09.000 298 33705.36 104.89 17092.22 88888.00 2016-10-24 17:25:10.000 298 33705.42 104.89 17092.24 37791.43 2016-10-24 17:25:11.000 298 33705.43 104.90 17092.28 88888.00 2016-10-24 17:25:12.000 298 33705.40 104.92 17092.26 88888.00 2016-10-24 17:25:13.000 298 33705.39 104.88 17092.23 88888.00 2016-10-24 17:25:14.000 298 33705.41 104.86 17092.25 88888.00 2016-10-24 17:25:15.000 298 33705.45 104.88 17092.24 37791.44 2016-10-24 17:25:16.000 298 33705.46 104.87 17092.26 88888.00 2016-10-24 17:25:17.000 298 33705.46 104.90 17092.28 88888.00 2016-10-24 17:25:18.000 298 33705.44 104.90 17092.26 88888.00 2016-10-24 17:25:19.000 298 33705.45 104.90 17092.26 88888.00 2016-10-24 17:25:20.000 298 33705.49 104.90 17092.26 37791.49 2016-10-24 17:25:21.000 298 33705.49 104.92 17092.24 88888.00 2016-10-24 17:25:22.000 298 33705.50 104.93 17092.22 88888.00 2016-10-24 17:25:23.000 298 33705.50 104.92 17092.20 88888.00 2016-10-24 17:25:24.000 298 33705.56 104.88 17092.22 88888.00 2016-10-24 17:25:25.000 298 33705.62 104.90 17092.22 37791.49 2016-10-24 17:25:26.000 298 33705.61 104.90 17092.18 88888.00 2016-10-24 17:25:27.000 298 33705.62 104.86 17092.23 88888.00 2016-10-24 17:25:28.000 298 33705.63 104.87 17092.27 88888.00 2016-10-24 17:25:29.000 298 33705.63 104.88 17092.22 88888.00 2016-10-24 17:25:30.000 298 33705.62 104.88 17092.21 37791.65 2016-10-24 17:25:31.000 298 33705.64 104.87 17092.17 88888.00 2016-10-24 17:25:32.000 298 33705.63 104.87 17092.18 88888.00 2016-10-24 17:25:33.000 298 33705.66 104.87 17092.21 88888.00 2016-10-24 17:25:34.000 298 33705.70 104.86 17092.20 88888.00 2016-10-24 17:25:35.000 298 33705.69 104.88 17092.19 37791.66 2016-10-24 17:25:36.000 298 33705.70 104.90 17092.21 88888.00 2016-10-24 17:25:37.000 298 33705.71 104.91 17092.19 88888.00 2016-10-24 17:25:38.000 298 33705.74 104.92 17092.18 88888.00 2016-10-24 17:25:39.000 298 33705.77 104.92 17092.19 88888.00 2016-10-24 17:25:40.000 298 33705.75 104.94 17092.20 37791.72 2016-10-24 17:25:41.000 298 33705.79 104.93 17092.20 88888.00 2016-10-24 17:25:42.000 298 33705.78 104.94 17092.22 88888.00 2016-10-24 17:25:43.000 298 33705.80 104.96 17092.22 88888.00 2016-10-24 17:25:44.000 298 33705.82 104.99 17092.24 88888.00 2016-10-24 17:25:45.000 298 33705.84 105.01 17092.22 37791.77 2016-10-24 17:25:46.000 298 33705.84 105.01 17092.22 88888.00 2016-10-24 17:25:47.000 298 33705.84 105.00 17092.21 88888.00 2016-10-24 17:25:48.000 298 33705.83 105.02 17092.25 88888.00 2016-10-24 17:25:49.000 298 33705.85 104.99 17092.24 88888.00 2016-10-24 17:25:50.000 298 33705.87 104.98 17092.20 37791.76 2016-10-24 17:25:51.000 298 33705.87 104.99 17092.18 88888.00 2016-10-24 17:25:52.000 298 33705.87 104.99 17092.19 88888.00 2016-10-24 17:25:53.000 298 33705.87 104.97 17092.21 88888.00 2016-10-24 17:25:54.000 298 33705.91 104.96 17092.22 88888.00 2016-10-24 17:25:55.000 298 33705.91 104.96 17092.22 37791.80 2016-10-24 17:25:56.000 298 33705.92 104.97 17092.21 88888.00 2016-10-24 17:25:57.000 298 33705.92 104.98 17092.15 88888.00 2016-10-24 17:25:58.000 298 33705.91 105.01 17092.17 88888.00 2016-10-24 17:25:59.000 298 33705.92 105.01 17092.15 88888.00 2016-10-24 17:26:00.000 298 33705.93 104.98 17092.17 37791.94 2016-10-24 17:26:01.000 298 33705.94 105.01 17092.20 88888.00 2016-10-24 17:26:02.000 298 33705.93 104.99 17092.19 88888.00 2016-10-24 17:26:03.000 298 33705.91 104.97 17092.13 88888.00 2016-10-24 17:26:04.000 298 33705.91 104.96 17092.14 88888.00 2016-10-24 17:26:05.000 298 33705.95 104.93 17092.11 37791.85 2016-10-24 17:26:06.000 298 33705.98 104.93 17092.10 88888.00 2016-10-24 17:26:07.000 298 33706.02 104.95 17092.11 88888.00 2016-10-24 17:26:08.000 298 33706.02 104.96 17092.09 88888.00 2016-10-24 17:26:09.000 298 33706.00 104.95 17092.10 88888.00 2016-10-24 17:26:10.000 298 33705.99 104.96 17092.17 37791.95 2016-10-24 17:26:11.000 298 33706.00 104.94 17092.18 88888.00 2016-10-24 17:26:12.000 298 33706.02 104.94 17092.16 88888.00 2016-10-24 17:26:13.000 298 33706.04 104.95 17092.19 88888.00 2016-10-24 17:26:14.000 298 33706.02 104.95 17092.16 88888.00 2016-10-24 17:26:15.000 298 33706.05 104.95 17092.13 37792.12 2016-10-24 17:26:16.000 298 33706.10 104.95 17092.14 88888.00 2016-10-24 17:26:17.000 298 33706.09 104.93 17092.14 88888.00 2016-10-24 17:26:18.000 298 33706.10 104.95 17092.12 88888.00 2016-10-24 17:26:19.000 298 33706.11 104.95 17092.17 88888.00 2016-10-24 17:26:20.000 298 33706.14 104.95 17092.18 37792.07 2016-10-24 17:26:21.000 298 33706.16 104.96 17092.19 88888.00 2016-10-24 17:26:22.000 298 33706.13 105.01 17092.18 88888.00 2016-10-24 17:26:23.000 298 33706.14 105.05 17092.21 88888.00 2016-10-24 17:26:24.000 298 33706.15 105.10 17092.25 88888.00 2016-10-24 17:26:25.000 298 33706.16 105.09 17092.22 37792.17 2016-10-24 17:26:26.000 298 33706.13 105.12 17092.19 88888.00 2016-10-24 17:26:27.000 298 33706.14 105.11 17092.20 88888.00 2016-10-24 17:26:28.000 298 33706.14 105.08 17092.20 88888.00 2016-10-24 17:26:29.000 298 33706.15 105.07 17092.17 88888.00 2016-10-24 17:26:30.000 298 33706.18 105.07 17092.18 37792.10 2016-10-24 17:26:31.000 298 33706.19 105.05 17092.16 88888.00 2016-10-24 17:26:32.000 298 33706.20 105.06 17092.17 88888.00 2016-10-24 17:26:33.000 298 33706.21 105.04 17092.20 88888.00 2016-10-24 17:26:34.000 298 33706.24 105.01 17092.22 88888.00 2016-10-24 17:26:35.000 298 33706.25 104.98 17092.22 37792.13 2016-10-24 17:26:36.000 298 33706.25 104.99 17092.23 88888.00 2016-10-24 17:26:37.000 298 33706.28 105.03 17092.22 88888.00 2016-10-24 17:26:38.000 298 33706.30 105.04 17092.23 88888.00 2016-10-24 17:26:39.000 298 33706.29 105.03 17092.23 88888.00 2016-10-24 17:26:40.000 298 33706.29 105.00 17092.23 37792.31 2016-10-24 17:26:41.000 298 33706.29 104.98 17092.18 88888.00 2016-10-24 17:26:42.000 298 33706.28 104.98 17092.18 88888.00 2016-10-24 17:26:43.000 298 33706.33 105.05 17092.19 88888.00 2016-10-24 17:26:44.000 298 33706.35 105.09 17092.19 88888.00 2016-10-24 17:26:45.000 298 33706.35 105.05 17092.20 37792.23 2016-10-24 17:26:46.000 298 33706.37 105.03 17092.23 88888.00 2016-10-24 17:26:47.000 298 33706.33 105.05 17092.18 88888.00 2016-10-24 17:26:48.000 298 33706.31 105.03 17092.18 88888.00 2016-10-24 17:26:49.000 298 33706.32 105.06 17092.19 88888.00 2016-10-24 17:26:50.000 298 33706.35 105.06 17092.16 37792.28 2016-10-24 17:26:51.000 298 33706.37 105.09 17092.16 88888.00 2016-10-24 17:26:52.000 298 33706.39 105.11 17092.19 88888.00 2016-10-24 17:26:53.000 298 33706.35 105.10 17092.24 88888.00 2016-10-24 17:26:54.000 298 33706.37 105.10 17092.21 88888.00 2016-10-24 17:26:55.000 298 33706.37 105.09 17092.16 37792.29 2016-10-24 17:26:56.000 298 33706.36 105.10 17092.15 88888.00 2016-10-24 17:26:57.000 298 33706.43 105.09 17092.16 88888.00 2016-10-24 17:26:58.000 298 33706.43 105.05 17092.13 88888.00 2016-10-24 17:26:59.000 298 33706.45 105.05 17092.17 88888.00 2016-10-24 17:27:00.000 298 33706.47 105.08 17092.19 37792.44 2016-10-24 17:27:01.000 298 33706.47 105.07 17092.17 88888.00 2016-10-24 17:27:02.000 298 33706.50 105.07 17092.17 88888.00 2016-10-24 17:27:03.000 298 33706.54 105.07 17092.13 88888.00 2016-10-24 17:27:04.000 298 33706.55 105.05 17092.11 88888.00 2016-10-24 17:27:05.000 298 33706.56 105.03 17092.15 37792.41 2016-10-24 17:27:06.000 298 33706.59 105.03 17092.19 88888.00 2016-10-24 17:27:07.000 298 33706.58 105.06 17092.18 88888.00 2016-10-24 17:27:08.000 298 33706.60 105.08 17092.19 88888.00 2016-10-24 17:27:09.000 298 33706.62 105.08 17092.18 88888.00 2016-10-24 17:27:10.000 298 33706.61 105.10 17092.15 37792.43 2016-10-24 17:27:11.000 298 33706.62 105.10 17092.14 88888.00 2016-10-24 17:27:12.000 298 33706.61 105.06 17092.12 88888.00 2016-10-24 17:27:13.000 298 33706.62 105.08 17092.13 88888.00 2016-10-24 17:27:14.000 298 33706.63 105.10 17092.12 88888.00 2016-10-24 17:27:15.000 298 33706.62 105.09 17092.11 37792.46 2016-10-24 17:27:16.000 298 33706.61 105.11 17092.12 88888.00 2016-10-24 17:27:17.000 298 33706.62 105.11 17092.14 88888.00 2016-10-24 17:27:18.000 298 33706.63 105.11 17092.11 88888.00 2016-10-24 17:27:19.000 298 33706.67 105.10 17092.09 88888.00 2016-10-24 17:27:20.000 298 33706.69 105.08 17092.12 37792.57 2016-10-24 17:27:21.000 298 33706.69 105.09 17092.11 88888.00 2016-10-24 17:27:22.000 298 33706.70 105.11 17092.09 88888.00 2016-10-24 17:27:23.000 298 33706.73 105.10 17092.12 88888.00 2016-10-24 17:27:24.000 298 33706.71 105.06 17092.14 88888.00 2016-10-24 17:27:25.000 298 33706.76 105.06 17092.17 37792.65 2016-10-24 17:27:26.000 298 33706.79 105.06 17092.13 88888.00 2016-10-24 17:27:27.000 298 33706.85 105.13 17092.14 88888.00 2016-10-24 17:27:28.000 298 33706.81 105.11 17092.15 88888.00 2016-10-24 17:27:29.000 298 33706.83 105.09 17092.16 88888.00 2016-10-24 17:27:30.000 298 33706.85 105.08 17092.15 37792.62 2016-10-24 17:27:31.000 298 33706.87 105.10 17092.15 88888.00 2016-10-24 17:27:32.000 298 33706.86 105.08 17092.14 88888.00 2016-10-24 17:27:33.000 298 33706.87 105.04 17092.16 88888.00 2016-10-24 17:27:34.000 298 33706.90 105.02 17092.15 88888.00 2016-10-24 17:27:35.000 298 33706.93 105.01 17092.16 37792.63 2016-10-24 17:27:36.000 298 33706.94 105.03 17092.18 88888.00 2016-10-24 17:27:37.000 298 33706.92 105.02 17092.16 88888.00 2016-10-24 17:27:38.000 298 33706.90 105.03 17092.17 88888.00 2016-10-24 17:27:39.000 298 33706.93 105.07 17092.20 88888.00 2016-10-24 17:27:40.000 298 33706.96 105.05 17092.19 37792.82 2016-10-24 17:27:41.000 298 33706.96 105.05 17092.21 88888.00 2016-10-24 17:27:42.000 298 33706.97 105.05 17092.21 88888.00 2016-10-24 17:27:43.000 298 33706.98 105.07 17092.21 88888.00 2016-10-24 17:27:44.000 298 33706.97 105.07 17092.20 88888.00 2016-10-24 17:27:45.000 298 33706.97 105.04 17092.21 37792.73 2016-10-24 17:27:46.000 298 33706.97 105.05 17092.24 88888.00 2016-10-24 17:27:47.000 298 33707.00 105.11 17092.25 88888.00 2016-10-24 17:27:48.000 298 33706.99 105.13 17092.26 88888.00 2016-10-24 17:27:49.000 298 33706.99 105.09 17092.23 88888.00 2016-10-24 17:27:50.000 298 33706.99 105.11 17092.16 37792.86 2016-10-24 17:27:51.000 298 33707.03 105.12 17092.17 88888.00 2016-10-24 17:27:52.000 298 33707.02 105.14 17092.18 88888.00 2016-10-24 17:27:53.000 298 33707.04 105.12 17092.20 88888.00 2016-10-24 17:27:54.000 298 33707.09 105.14 17092.25 88888.00 2016-10-24 17:27:55.000 298 33707.13 105.12 17092.25 37792.91 2016-10-24 17:27:56.000 298 33707.14 105.16 17092.22 88888.00 2016-10-24 17:27:57.000 298 33707.15 105.15 17092.19 88888.00 2016-10-24 17:27:58.000 298 33707.18 105.14 17092.16 88888.00 2016-10-24 17:27:59.000 298 33707.21 105.15 17092.17 88888.00 2016-10-24 17:28:00.000 298 33707.20 105.13 17092.16 37792.88 2016-10-24 17:28:01.000 298 33707.23 105.14 17092.17 88888.00 2016-10-24 17:28:02.000 298 33707.24 105.14 17092.15 88888.00 2016-10-24 17:28:03.000 298 33707.26 105.14 17092.15 88888.00 2016-10-24 17:28:04.000 298 33707.26 105.14 17092.11 88888.00 2016-10-24 17:28:05.000 298 33707.28 105.16 17092.14 37793.04 2016-10-24 17:28:06.000 298 33707.28 105.15 17092.15 88888.00 2016-10-24 17:28:07.000 298 33707.30 105.14 17092.12 88888.00 2016-10-24 17:28:08.000 298 33707.30 105.14 17092.11 88888.00 2016-10-24 17:28:09.000 298 33707.27 105.14 17092.08 88888.00 2016-10-24 17:28:10.000 298 33707.26 105.13 17092.12 37793.00 2016-10-24 17:28:11.000 298 33707.26 105.18 17092.16 88888.00 2016-10-24 17:28:12.000 298 33707.24 105.22 17092.13 88888.00 2016-10-24 17:28:13.000 298 33707.31 105.19 17092.08 88888.00 2016-10-24 17:28:14.000 298 33707.31 105.19 17092.09 88888.00 2016-10-24 17:28:15.000 298 33707.35 105.17 17092.09 37793.05 2016-10-24 17:28:16.000 298 33707.39 105.16 17092.11 88888.00 2016-10-24 17:28:17.000 298 33707.44 105.18 17092.13 88888.00 2016-10-24 17:28:18.000 298 33707.42 105.17 17092.12 88888.00 2016-10-24 17:28:19.000 298 33707.44 105.19 17092.14 88888.00 2016-10-24 17:28:20.000 298 33707.48 105.21 17092.13 37793.23 2016-10-24 17:28:21.000 298 33707.48 105.17 17092.15 88888.00 2016-10-24 17:28:22.000 298 33707.47 105.17 17092.15 88888.00 2016-10-24 17:28:23.000 298 33707.47 105.16 17092.15 88888.00 2016-10-24 17:28:24.000 298 33707.45 105.15 17092.13 88888.00 2016-10-24 17:28:25.000 298 33707.50 105.18 17092.14 37793.17 2016-10-24 17:28:26.000 298 33707.49 105.16 17092.11 88888.00 2016-10-24 17:28:27.000 298 33707.44 105.15 17092.14 88888.00 2016-10-24 17:28:28.000 298 33707.45 105.14 17092.15 88888.00 2016-10-24 17:28:29.000 298 33707.50 105.13 17092.19 88888.00 2016-10-24 17:28:30.000 298 33707.52 105.13 17092.14 37793.30 2016-10-24 17:28:31.000 298 33707.56 105.18 17092.19 88888.00 2016-10-24 17:28:32.000 298 33707.56 105.17 17092.19 88888.00 2016-10-24 17:28:33.000 298 33707.54 105.12 17092.18 88888.00 2016-10-24 17:28:34.000 298 33707.55 105.16 17092.16 88888.00 2016-10-24 17:28:35.000 298 33707.57 105.16 17092.17 37793.33 2016-10-24 17:28:36.000 298 33707.57 105.17 17092.18 88888.00 2016-10-24 17:28:37.000 298 33707.64 105.18 17092.15 88888.00 2016-10-24 17:28:38.000 298 33707.65 105.16 17092.14 88888.00 2016-10-24 17:28:39.000 298 33707.62 105.13 17092.14 88888.00 2016-10-24 17:28:40.000 298 33707.64 105.18 17092.15 37793.38 2016-10-24 17:28:41.000 298 33707.65 105.20 17092.13 88888.00 2016-10-24 17:28:42.000 298 33707.62 105.19 17092.18 88888.00 2016-10-24 17:28:43.000 298 33707.65 105.19 17092.19 88888.00 2016-10-24 17:28:44.000 298 33707.65 105.17 17092.19 88888.00 2016-10-24 17:28:45.000 298 33707.69 105.17 17092.16 37793.47 2016-10-24 17:28:46.000 298 33707.71 105.16 17092.14 88888.00 2016-10-24 17:28:47.000 298 33707.73 105.19 17092.12 88888.00 2016-10-24 17:28:48.000 298 33707.71 105.19 17092.14 88888.00 2016-10-24 17:28:49.000 298 33707.75 105.21 17092.16 88888.00 2016-10-24 17:28:50.000 298 33707.77 105.20 17092.12 37793.45 2016-10-24 17:28:51.000 298 33707.77 105.20 17092.12 88888.00 2016-10-24 17:28:52.000 298 33707.78 105.19 17092.14 88888.00 2016-10-24 17:28:53.000 298 33707.81 105.20 17092.13 88888.00 2016-10-24 17:28:54.000 298 33707.83 105.18 17092.10 88888.00 2016-10-24 17:28:55.000 298 33707.81 105.18 17092.11 37793.57 2016-10-24 17:28:56.000 298 33707.84 105.20 17092.15 88888.00 2016-10-24 17:28:57.000 298 33707.84 105.20 17092.14 88888.00 2016-10-24 17:28:58.000 298 33707.87 105.20 17092.17 88888.00 2016-10-24 17:28:59.000 298 33707.91 105.23 17092.20 88888.00 2016-10-24 17:29:00.000 298 33707.90 105.19 17092.20 37793.65 2016-10-24 17:29:01.000 298 33707.92 105.19 17092.17 88888.00 2016-10-24 17:29:02.000 298 33707.92 105.18 17092.12 88888.00 2016-10-24 17:29:03.000 298 33707.92 105.19 17092.11 88888.00 2016-10-24 17:29:04.000 298 33707.94 105.20 17092.15 88888.00 2016-10-24 17:29:05.000 298 33707.95 105.20 17092.17 37793.63 2016-10-24 17:29:06.000 298 33707.98 105.24 17092.16 88888.00 2016-10-24 17:29:07.000 298 33707.97 105.21 17092.14 88888.00 2016-10-24 17:29:08.000 298 33707.97 105.19 17092.11 88888.00 2016-10-24 17:29:09.000 298 33707.93 105.17 17092.13 88888.00 2016-10-24 17:29:10.000 298 33707.93 105.20 17092.12 37793.71 2016-10-24 17:29:11.000 298 33707.98 105.22 17092.09 88888.00 2016-10-24 17:29:12.000 298 33707.98 105.20 17092.09 88888.00 2016-10-24 17:29:13.000 298 33707.97 105.24 17092.14 88888.00 2016-10-24 17:29:14.000 298 33707.96 105.22 17092.14 88888.00 2016-10-24 17:29:15.000 298 33708.00 105.20 17092.14 37793.74 2016-10-24 17:29:16.000 298 33708.03 105.20 17092.16 88888.00 2016-10-24 17:29:17.000 298 33708.04 105.20 17092.14 88888.00 2016-10-24 17:29:18.000 298 33708.06 105.19 17092.16 88888.00 2016-10-24 17:29:19.000 298 33708.07 105.19 17092.14 88888.00 2016-10-24 17:29:20.000 298 33708.07 105.21 17092.12 37793.85 2016-10-24 17:29:21.000 298 33708.14 105.25 17092.13 88888.00 2016-10-24 17:29:22.000 298 33708.14 105.23 17092.12 88888.00 2016-10-24 17:29:23.000 298 33708.16 105.18 17092.11 88888.00 2016-10-24 17:29:24.000 298 33708.20 105.16 17092.12 88888.00 2016-10-24 17:29:25.000 298 33708.22 105.18 17092.15 37793.93 2016-10-24 17:29:26.000 298 33708.20 105.23 17092.14 88888.00 2016-10-24 17:29:27.000 298 33708.20 105.21 17092.09 88888.00 2016-10-24 17:29:28.000 298 33708.20 105.19 17092.07 88888.00 2016-10-24 17:29:29.000 298 33708.22 105.22 17092.08 88888.00 2016-10-24 17:29:30.000 298 33708.27 105.22 17092.06 37794.02 2016-10-24 17:29:31.000 298 33708.32 105.26 17092.09 88888.00 2016-10-24 17:29:32.000 298 33708.27 105.26 17092.10 88888.00 2016-10-24 17:29:33.000 298 33708.25 105.24 17092.09 88888.00 2016-10-24 17:29:34.000 298 33708.34 105.27 17092.10 88888.00 2016-10-24 17:29:35.000 298 33708.33 105.25 17092.07 37793.97 2016-10-24 17:29:36.000 298 33708.36 105.24 17092.08 88888.00 2016-10-24 17:29:37.000 298 33708.39 105.25 17092.12 88888.00 2016-10-24 17:29:38.000 298 33708.41 105.24 17092.11 88888.00 2016-10-24 17:29:39.000 298 33708.40 105.24 17092.08 88888.00 2016-10-24 17:29:40.000 298 33708.39 105.25 17092.08 37794.01 2016-10-24 17:29:41.000 298 33708.42 105.31 17092.10 88888.00 2016-10-24 17:29:42.000 298 33708.44 105.30 17092.09 88888.00 2016-10-24 17:29:43.000 298 33708.44 105.29 17092.05 88888.00 2016-10-24 17:29:44.000 298 33708.40 105.25 17092.06 88888.00 2016-10-24 17:29:45.000 298 33708.42 105.25 17092.06 37794.14 2016-10-24 17:29:46.000 298 33708.44 105.27 17092.05 88888.00 2016-10-24 17:29:47.000 298 33708.44 105.29 17092.07 88888.00 2016-10-24 17:29:48.000 298 33708.41 105.29 17092.08 88888.00 2016-10-24 17:29:49.000 298 33708.46 105.26 17092.06 88888.00 2016-10-24 17:29:50.000 298 33708.51 105.24 17092.04 37794.16 2016-10-24 17:29:51.000 298 33708.53 105.22 17092.03 88888.00 2016-10-24 17:29:52.000 298 33708.52 105.26 17092.01 88888.00 2016-10-24 17:29:53.000 298 33708.52 105.28 17092.05 88888.00 2016-10-24 17:29:54.000 298 33708.52 105.32 17092.06 88888.00 2016-10-24 17:29:55.000 298 33708.60 105.32 17092.08 37794.18 2016-10-24 17:29:56.000 298 33708.56 105.31 17092.10 88888.00 2016-10-24 17:29:57.000 298 33708.60 105.32 17092.08 88888.00 2016-10-24 17:29:58.000 298 33708.61 105.28 17092.10 88888.00 2016-10-24 17:29:59.000 298 33708.65 105.25 17092.09 88888.00 2016-10-24 17:30:00.000 298 33708.69 105.25 17092.05 37794.24 2016-10-24 17:30:01.000 298 33708.71 105.25 17092.06 88888.00 2016-10-24 17:30:02.000 298 33708.72 105.28 17092.07 88888.00 2016-10-24 17:30:03.000 298 33708.74 105.29 17092.01 88888.00 2016-10-24 17:30:04.000 298 33708.78 105.33 17092.02 88888.00 2016-10-24 17:30:05.000 298 33708.83 105.32 17092.03 37794.38 2016-10-24 17:30:06.000 298 33708.85 105.33 17091.99 88888.00 2016-10-24 17:30:07.000 298 33708.86 105.32 17092.02 88888.00 2016-10-24 17:30:08.000 298 33708.86 105.33 17092.05 88888.00 2016-10-24 17:30:09.000 298 33708.89 105.34 17092.03 88888.00 2016-10-24 17:30:10.000 298 33708.87 105.37 17092.01 37794.43 2016-10-24 17:30:11.000 298 33708.88 105.34 17092.05 88888.00 2016-10-24 17:30:12.000 298 33708.86 105.31 17092.06 88888.00 2016-10-24 17:30:13.000 298 33708.83 105.31 17092.00 88888.00 2016-10-24 17:30:14.000 298 33708.85 105.28 17092.01 88888.00 2016-10-24 17:30:15.000 298 33708.85 105.32 17092.07 37794.36 2016-10-24 17:30:16.000 298 33708.84 105.29 17092.07 88888.00 2016-10-24 17:30:17.000 298 33708.80 105.27 17092.00 88888.00 2016-10-24 17:30:18.000 298 33708.83 105.31 17092.05 88888.00 2016-10-24 17:30:19.000 298 33708.80 105.31 17092.07 88888.00 2016-10-24 17:30:20.000 298 33708.80 105.32 17092.05 37794.45 2016-10-24 17:30:21.000 298 33708.85 105.33 17092.05 88888.00 2016-10-24 17:30:22.000 298 33708.87 105.35 17091.96 88888.00 2016-10-24 17:30:23.000 298 33708.92 105.34 17091.95 88888.00 2016-10-24 17:30:24.000 298 33708.90 105.34 17091.98 88888.00 2016-10-24 17:30:25.000 298 33708.91 105.34 17092.01 37794.53 2016-10-24 17:30:26.000 298 33708.96 105.36 17091.98 88888.00 2016-10-24 17:30:27.000 298 33708.95 105.37 17092.02 88888.00 2016-10-24 17:30:28.000 298 33708.99 105.33 17092.01 88888.00 2016-10-24 17:30:29.000 298 33708.97 105.34 17091.98 88888.00 2016-10-24 17:30:30.000 298 33709.00 105.36 17091.96 37794.58 2016-10-24 17:30:31.000 298 33709.04 105.36 17091.96 88888.00 2016-10-24 17:30:32.000 298 33709.08 105.40 17092.00 88888.00 2016-10-24 17:30:33.000 298 33709.10 105.40 17092.01 88888.00 2016-10-24 17:30:34.000 298 33709.08 105.38 17092.03 88888.00 2016-10-24 17:30:35.000 298 33709.07 105.36 17092.02 37794.53 2016-10-24 17:30:36.000 298 33709.08 105.38 17091.98 88888.00 2016-10-24 17:30:37.000 298 33709.08 105.40 17091.97 88888.00 2016-10-24 17:30:38.000 298 33709.05 105.39 17091.95 88888.00 2016-10-24 17:30:39.000 298 33709.07 105.44 17091.95 88888.00 2016-10-24 17:30:40.000 298 33709.10 105.43 17091.96 37794.63 2016-10-24 17:30:41.000 298 33709.10 105.44 17091.96 88888.00 2016-10-24 17:30:42.000 298 33709.13 105.45 17091.98 88888.00 2016-10-24 17:30:43.000 298 33709.16 105.44 17091.98 88888.00 2016-10-24 17:30:44.000 298 33709.16 105.44 17091.99 88888.00 2016-10-24 17:30:45.000 298 33709.15 105.44 17091.98 37794.66 2016-10-24 17:30:46.000 298 33709.14 105.41 17091.95 88888.00 2016-10-24 17:30:47.000 298 33709.17 105.42 17091.99 88888.00 2016-10-24 17:30:48.000 298 33709.24 105.40 17092.02 88888.00 2016-10-24 17:30:49.000 298 33709.23 105.40 17092.00 88888.00 2016-10-24 17:30:50.000 298 33709.25 105.41 17092.01 37794.81 2016-10-24 17:30:51.000 298 33709.26 105.45 17091.98 88888.00 2016-10-24 17:30:52.000 298 33709.27 105.37 17091.94 88888.00 2016-10-24 17:30:53.000 298 33709.26 105.32 17091.97 88888.00 2016-10-24 17:30:54.000 298 33709.30 105.38 17092.01 88888.00 2016-10-24 17:30:55.000 298 33709.35 105.40 17092.02 37794.98 2016-10-24 17:30:56.000 298 33709.38 105.39 17092.05 88888.00 2016-10-24 17:30:57.000 298 33709.37 105.40 17092.06 88888.00 2016-10-24 17:30:58.000 298 33709.41 105.45 17092.02 88888.00 2016-10-24 17:30:59.000 298 33709.39 105.45 17092.01 88888.00 2016-10-24 17:31:00.000 298 33709.40 105.43 17092.01 37795.05 2016-10-24 17:31:01.000 298 33709.42 105.40 17092.02 88888.00 2016-10-24 17:31:02.000 298 33709.39 105.43 17092.00 88888.00 2016-10-24 17:31:03.000 298 33709.42 105.45 17092.02 88888.00 2016-10-24 17:31:04.000 298 33709.43 105.47 17092.00 88888.00 2016-10-24 17:31:05.000 298 33709.42 105.46 17092.05 37794.96 2016-10-24 17:31:06.000 298 33709.43 105.44 17092.04 88888.00 2016-10-24 17:31:07.000 298 33709.47 105.44 17092.00 88888.00 2016-10-24 17:31:08.000 298 33709.47 105.44 17092.00 88888.00 2016-10-24 17:31:09.000 298 33709.44 105.43 17092.03 88888.00 2016-10-24 17:31:10.000 298 33709.47 105.46 17092.01 37795.08 2016-10-24 17:31:11.000 298 33709.54 105.54 17092.01 88888.00 2016-10-24 17:31:12.000 298 33709.55 105.54 17092.01 88888.00 2016-10-24 17:31:13.000 298 33709.51 105.52 17092.01 88888.00 2016-10-24 17:31:14.000 298 33709.51 105.51 17091.99 88888.00 2016-10-24 17:31:15.000 298 33709.58 105.49 17091.99 37795.09 2016-10-24 17:31:16.000 298 33709.56 105.52 17091.99 88888.00 2016-10-24 17:31:17.000 298 33709.59 105.54 17092.02 88888.00 2016-10-24 17:31:18.000 298 33709.62 105.53 17092.02 88888.00 2016-10-24 17:31:19.000 298 33709.63 105.50 17092.03 88888.00 2016-10-24 17:31:20.000 298 33709.65 105.47 17092.04 37795.14 2016-10-24 17:31:21.000 298 33709.67 105.46 17092.01 88888.00 2016-10-24 17:31:22.000 298 33709.68 105.51 17091.99 88888.00 2016-10-24 17:31:23.000 298 33709.69 105.51 17092.02 88888.00 2016-10-24 17:31:24.000 298 33709.71 105.49 17092.06 88888.00 2016-10-24 17:31:25.000 298 33709.71 105.50 17092.10 37795.25 2016-10-24 17:31:26.000 298 33709.73 105.50 17092.06 88888.00 2016-10-24 17:31:27.000 298 33709.75 105.53 17092.02 88888.00 2016-10-24 17:31:28.000 298 33709.75 105.57 17092.01 88888.00 2016-10-24 17:31:29.000 298 33709.79 105.57 17092.00 88888.00 2016-10-24 17:31:30.000 298 33709.78 105.56 17092.02 37795.29 2016-10-24 17:31:31.000 298 33709.77 105.55 17092.03 88888.00 2016-10-24 17:31:32.000 298 33709.78 105.56 17092.03 88888.00 2016-10-24 17:31:33.000 298 33709.79 105.63 17092.07 88888.00 2016-10-24 17:31:34.000 298 33709.79 105.63 17092.08 88888.00 2016-10-24 17:31:35.000 298 33709.80 105.61 17092.07 37795.32 2016-10-24 17:31:36.000 298 33709.79 105.60 17092.05 88888.00 2016-10-24 17:31:37.000 298 33709.80 105.58 17092.04 88888.00 2016-10-24 17:31:38.000 298 33709.81 105.59 17092.01 88888.00 2016-10-24 17:31:39.000 298 33709.80 105.61 17092.02 88888.00 2016-10-24 17:31:40.000 298 33709.81 105.61 17092.06 37795.35 2016-10-24 17:31:41.000 298 33709.79 105.61 17092.05 88888.00 2016-10-24 17:31:42.000 298 33709.83 105.57 17092.03 88888.00 2016-10-24 17:31:43.000 298 33709.86 105.58 17092.01 88888.00 2016-10-24 17:31:44.000 298 33709.85 105.58 17091.99 88888.00 2016-10-24 17:31:45.000 298 33709.87 105.60 17092.01 37795.33 2016-10-24 17:31:46.000 298 33709.91 105.61 17092.03 88888.00 2016-10-24 17:31:47.000 298 33709.91 105.65 17092.01 88888.00 2016-10-24 17:31:48.000 298 33709.89 105.65 17092.01 88888.00 2016-10-24 17:31:49.000 298 33709.92 105.71 17092.03 88888.00 2016-10-24 17:31:50.000 298 33709.93 105.70 17092.04 37795.41 2016-10-24 17:31:51.000 298 33709.93 105.73 17092.06 88888.00 2016-10-24 17:31:52.000 298 33709.94 105.71 17092.09 88888.00 2016-10-24 17:31:53.000 298 33709.99 105.68 17092.06 88888.00 2016-10-24 17:31:54.000 298 33710.04 105.66 17092.05 88888.00 2016-10-24 17:31:55.000 298 33710.05 105.68 17092.03 37795.40 2016-10-24 17:31:56.000 298 33710.03 105.68 17092.00 88888.00 2016-10-24 17:31:57.000 298 33710.06 105.69 17092.02 88888.00 2016-10-24 17:31:58.000 298 33710.11 105.65 17092.05 88888.00 2016-10-24 17:31:59.000 298 33710.13 105.64 17092.08 88888.00 2016-10-24 17:32:00.000 298 33710.14 105.64 17092.09 37795.59 2016-10-24 17:32:01.000 298 33710.10 105.60 17092.02 88888.00 2016-10-24 17:32:02.000 298 33710.10 105.61 17092.00 88888.00 2016-10-24 17:32:03.000 298 33710.12 105.62 17092.00 88888.00 2016-10-24 17:32:04.000 298 33710.10 105.60 17091.98 88888.00 2016-10-24 17:32:05.000 298 33710.15 105.61 17091.95 37795.58 2016-10-24 17:32:06.000 298 33710.13 105.57 17091.96 88888.00 2016-10-24 17:32:07.000 298 33710.12 105.60 17092.03 88888.00 2016-10-24 17:32:08.000 298 33710.15 105.58 17091.97 88888.00 2016-10-24 17:32:09.000 298 33710.20 105.63 17091.96 88888.00 2016-10-24 17:32:10.000 298 33710.17 105.66 17091.97 37795.58 2016-10-24 17:32:11.000 298 33710.19 105.66 17092.03 88888.00 2016-10-24 17:32:12.000 298 33710.16 105.64 17092.06 88888.00 2016-10-24 17:32:13.000 298 33710.15 105.61 17092.05 88888.00 2016-10-24 17:32:14.000 298 33710.13 105.66 17092.10 88888.00 2016-10-24 17:32:15.000 298 33710.15 105.67 17092.09 37795.66 2016-10-24 17:32:16.000 298 33710.17 105.63 17092.07 88888.00 2016-10-24 17:32:17.000 298 33710.23 105.66 17092.08 88888.00 2016-10-24 17:32:18.000 298 33710.23 105.67 17092.05 88888.00 2016-10-24 17:32:19.000 298 33710.23 105.69 17092.02 88888.00 2016-10-24 17:32:20.000 298 33710.26 105.74 17092.02 37795.65 2016-10-24 17:32:21.000 298 33710.25 105.72 17092.03 88888.00 2016-10-24 17:32:22.000 298 33710.24 105.69 17092.04 88888.00 2016-10-24 17:32:23.000 298 33710.25 105.69 17092.09 88888.00 2016-10-24 17:32:24.000 298 33710.29 105.69 17092.06 88888.00 2016-10-24 17:32:25.000 298 33710.29 105.65 17092.03 37795.66 2016-10-24 17:32:26.000 298 33710.30 105.62 17092.01 88888.00 2016-10-24 17:32:27.000 298 33710.30 105.65 17092.03 88888.00 2016-10-24 17:32:28.000 298 33710.33 105.64 17092.06 88888.00 2016-10-24 17:32:29.000 298 33710.32 105.65 17092.04 88888.00 2016-10-24 17:32:30.000 298 33710.32 105.65 17092.04 37795.82 2016-10-24 17:32:31.000 298 33710.33 105.63 17092.03 88888.00 2016-10-24 17:32:32.000 298 33710.32 105.59 17092.01 88888.00 2016-10-24 17:32:33.000 298 33710.30 105.57 17092.02 88888.00 2016-10-24 17:32:34.000 298 33710.33 105.57 17091.99 88888.00 2016-10-24 17:32:35.000 298 33710.38 105.58 17091.96 37795.85 2016-10-24 17:32:36.000 298 33710.39 105.58 17091.98 88888.00 2016-10-24 17:32:37.000 298 33710.39 105.59 17091.98 88888.00 2016-10-24 17:32:38.000 298 33710.39 105.58 17092.00 88888.00 2016-10-24 17:32:39.000 298 33710.38 105.63 17091.98 88888.00 2016-10-24 17:32:40.000 298 33710.40 105.66 17091.98 37795.89 2016-10-24 17:32:41.000 298 33710.40 105.62 17091.94 88888.00 2016-10-24 17:32:42.000 298 33710.41 105.63 17091.95 88888.00 2016-10-24 17:32:43.000 298 33710.42 105.67 17091.98 88888.00 2016-10-24 17:32:44.000 298 33710.46 105.68 17091.98 88888.00 2016-10-24 17:32:45.000 298 33710.48 105.69 17092.00 37795.80 2016-10-24 17:32:46.000 298 33710.44 105.73 17091.99 88888.00 2016-10-24 17:32:47.000 298 33710.45 105.76 17092.05 88888.00 2016-10-24 17:32:48.000 298 33710.47 105.72 17092.06 88888.00 2016-10-24 17:32:49.000 298 33710.49 105.73 17092.01 88888.00 2016-10-24 17:32:50.000 298 33710.48 105.73 17092.01 37795.90 2016-10-24 17:32:51.000 298 33710.50 105.75 17092.01 88888.00 2016-10-24 17:32:52.000 298 33710.46 105.76 17091.98 88888.00 2016-10-24 17:32:53.000 298 33710.47 105.75 17091.92 88888.00 2016-10-24 17:32:54.000 298 33710.50 105.79 17091.94 88888.00 2016-10-24 17:32:55.000 298 33710.50 105.76 17091.93 37795.84 2016-10-24 17:32:56.000 298 33710.52 105.69 17091.94 88888.00 2016-10-24 17:32:57.000 298 33710.58 105.67 17091.95 88888.00 2016-10-24 17:32:58.000 298 33710.59 105.69 17091.95 88888.00 2016-10-24 17:32:59.000 298 33710.61 105.71 17091.99 88888.00 2016-10-24 17:33:00.000 298 33710.60 105.67 17091.97 37795.97 2016-10-24 17:33:01.000 298 33710.58 105.67 17092.01 88888.00 2016-10-24 17:33:02.000 298 33710.59 105.69 17092.02 88888.00 2016-10-24 17:33:03.000 298 33710.58 105.71 17091.98 88888.00 2016-10-24 17:33:04.000 298 33710.59 105.72 17091.97 88888.00 2016-10-24 17:33:05.000 298 33710.60 105.73 17091.96 37796.06 2016-10-24 17:33:06.000 298 33710.61 105.77 17091.95 88888.00 2016-10-24 17:33:07.000 298 33710.64 105.76 17091.93 88888.00 2016-10-24 17:33:08.000 298 33710.62 105.77 17091.94 88888.00 2016-10-24 17:33:09.000 298 33710.62 105.78 17091.94 88888.00 2016-10-24 17:33:10.000 298 33710.64 105.79 17091.97 37796.05 2016-10-24 17:33:11.000 298 33710.65 105.81 17091.93 88888.00 2016-10-24 17:33:12.000 298 33710.66 105.79 17091.97 88888.00 2016-10-24 17:33:13.000 298 33710.71 105.77 17091.97 88888.00 2016-10-24 17:33:14.000 298 33710.72 105.79 17091.98 88888.00 2016-10-24 17:33:15.000 298 33710.71 105.82 17091.96 37796.02 2016-10-24 17:33:16.000 298 33710.74 105.85 17092.02 88888.00 2016-10-24 17:33:17.000 298 33710.73 105.83 17092.04 88888.00 2016-10-24 17:33:18.000 298 33710.71 105.85 17092.03 88888.00 2016-10-24 17:33:19.000 298 33710.71 105.85 17091.99 88888.00 2016-10-24 17:33:20.000 298 33710.72 105.80 17091.98 37796.15 2016-10-24 17:33:21.000 298 33710.70 105.76 17092.02 88888.00 2016-10-24 17:33:22.000 298 33710.69 105.75 17092.03 88888.00 2016-10-24 17:33:23.000 298 33710.72 105.75 17092.01 88888.00 2016-10-24 17:33:24.000 298 33710.75 105.77 17092.01 88888.00 2016-10-24 17:33:25.000 298 33710.76 105.80 17092.02 37796.14 2016-10-24 17:33:26.000 298 33710.76 105.82 17091.99 88888.00 2016-10-24 17:33:27.000 298 33710.75 105.84 17092.01 88888.00 2016-10-24 17:33:28.000 298 33710.74 105.79 17092.00 88888.00 2016-10-24 17:33:29.000 298 33710.75 105.80 17092.02 88888.00 2016-10-24 17:33:30.000 298 33710.76 105.78 17091.96 37796.05 2016-10-24 17:33:31.000 298 33710.78 105.78 17091.96 88888.00 2016-10-24 17:33:32.000 298 33710.79 105.79 17091.99 88888.00 2016-10-24 17:33:33.000 298 33710.84 105.80 17091.96 88888.00 2016-10-24 17:33:34.000 298 33710.88 105.79 17091.99 88888.00 2016-10-24 17:33:35.000 298 33710.90 105.78 17092.01 37796.21 2016-10-24 17:33:36.000 298 33710.89 105.76 17092.00 88888.00 2016-10-24 17:33:37.000 298 33710.89 105.78 17092.04 88888.00 2016-10-24 17:33:38.000 298 33710.92 105.79 17092.01 88888.00 2016-10-24 17:33:39.000 298 33710.89 105.82 17092.01 88888.00 2016-10-24 17:33:40.000 298 33710.85 105.80 17092.03 37796.23 2016-10-24 17:33:41.000 298 33710.88 105.81 17092.00 88888.00 2016-10-24 17:33:42.000 298 33710.87 105.81 17092.00 88888.00 2016-10-24 17:33:43.000 298 33710.87 105.79 17091.98 88888.00 2016-10-24 17:33:44.000 298 33710.88 105.82 17091.96 88888.00 2016-10-24 17:33:45.000 298 33710.92 105.89 17091.98 37796.21 2016-10-24 17:33:46.000 298 33710.90 105.90 17092.01 88888.00 2016-10-24 17:33:47.000 298 33710.91 105.87 17091.99 88888.00 2016-10-24 17:33:48.000 298 33710.95 105.85 17091.98 88888.00 2016-10-24 17:33:49.000 298 33710.95 105.83 17091.98 88888.00 2016-10-24 17:33:50.000 298 33710.94 105.80 17091.94 37796.32 2016-10-24 17:33:51.000 298 33710.98 105.82 17092.01 88888.00 2016-10-24 17:33:52.000 298 33710.97 105.86 17092.02 88888.00 2016-10-24 17:33:53.000 298 33710.95 105.87 17092.02 88888.00 2016-10-24 17:33:54.000 298 33710.98 105.86 17091.99 88888.00 2016-10-24 17:33:55.000 298 33711.00 105.86 17091.96 37796.34 2016-10-24 17:33:56.000 298 33711.00 105.89 17091.96 88888.00 2016-10-24 17:33:57.000 298 33711.04 105.92 17091.92 88888.00 2016-10-24 17:33:58.000 298 33711.06 105.88 17091.92 88888.00 2016-10-24 17:33:59.000 298 33711.05 105.89 17091.97 88888.00 2016-10-24 17:34:00.000 298 33711.06 105.95 17091.95 37796.48 2016-10-24 17:34:01.000 298 33711.07 105.98 17091.92 88888.00 2016-10-24 17:34:02.000 298 33711.09 105.95 17091.92 88888.00 2016-10-24 17:34:03.000 298 33711.09 105.92 17091.90 88888.00 2016-10-24 17:34:04.000 298 33711.09 105.90 17091.91 88888.00 2016-10-24 17:34:05.000 298 33711.11 105.92 17091.89 37796.47 2016-10-24 17:34:06.000 298 33711.10 105.93 17091.90 88888.00 2016-10-24 17:34:07.000 298 33711.09 105.94 17091.91 88888.00 2016-10-24 17:34:08.000 298 33711.10 105.98 17091.92 88888.00 2016-10-24 17:34:09.000 298 33711.12 105.99 17091.92 88888.00 2016-10-24 17:34:10.000 298 33711.10 105.96 17091.93 37796.52 2016-10-24 17:34:11.000 298 33711.15 105.93 17091.94 88888.00 2016-10-24 17:34:12.000 298 33711.12 105.93 17091.94 88888.00 2016-10-24 17:34:13.000 298 33711.14 105.95 17091.94 88888.00 2016-10-24 17:34:14.000 298 33711.15 105.92 17091.93 88888.00 2016-10-24 17:34:15.000 298 33711.18 105.92 17091.95 37796.46 2016-10-24 17:34:16.000 298 33711.17 105.91 17091.97 88888.00 2016-10-24 17:34:17.000 298 33711.18 105.93 17091.95 88888.00 2016-10-24 17:34:18.000 298 33711.19 105.92 17091.92 88888.00 2016-10-24 17:34:19.000 298 33711.16 105.96 17091.90 88888.00 2016-10-24 17:34:20.000 298 33711.19 105.95 17091.88 37796.54 2016-10-24 17:34:21.000 298 33711.18 105.94 17091.89 88888.00 2016-10-24 17:34:22.000 298 33711.21 105.91 17091.91 88888.00 2016-10-24 17:34:23.000 298 33711.21 105.91 17091.88 88888.00 2016-10-24 17:34:24.000 298 33711.22 105.91 17091.90 88888.00 2016-10-24 17:34:25.000 298 33711.23 105.96 17091.91 37796.62 2016-10-24 17:34:26.000 298 33711.23 105.96 17091.89 88888.00 2016-10-24 17:34:27.000 298 33711.28 106.02 17091.88 88888.00 2016-10-24 17:34:28.000 298 33711.32 106.00 17091.89 88888.00 2016-10-24 17:34:29.000 298 33711.35 105.99 17091.94 88888.00 2016-10-24 17:34:30.000 298 33711.36 106.03 17091.91 37796.63 2016-10-24 17:34:31.000 298 33711.38 106.01 17091.91 88888.00 2016-10-24 17:34:32.000 298 33711.37 106.01 17091.94 88888.00 2016-10-24 17:34:33.000 298 33711.37 106.01 17091.95 88888.00 2016-10-24 17:34:34.000 298 33711.35 106.03 17091.98 88888.00 2016-10-24 17:34:35.000 298 33711.32 106.05 17091.94 37796.62 2016-10-24 17:34:36.000 298 33711.34 106.01 17091.91 88888.00 2016-10-24 17:34:37.000 298 33711.37 105.98 17091.90 88888.00 2016-10-24 17:34:38.000 298 33711.33 105.93 17091.92 88888.00 2016-10-24 17:34:39.000 298 33711.36 105.92 17091.95 88888.00 2016-10-24 17:34:40.000 298 33711.40 105.92 17091.96 37796.56 2016-10-24 17:34:41.000 298 33711.39 105.95 17091.94 88888.00 2016-10-24 17:34:42.000 298 33711.35 105.97 17091.95 88888.00 2016-10-24 17:34:43.000 298 33711.33 105.96 17091.95 88888.00 2016-10-24 17:34:44.000 298 33711.36 105.94 17091.97 88888.00 2016-10-24 17:34:45.000 298 33711.34 106.00 17091.96 37796.74 2016-10-24 17:34:46.000 298 33711.32 106.01 17091.94 88888.00 2016-10-24 17:34:47.000 298 33711.33 106.01 17091.95 88888.00 2016-10-24 17:34:48.000 298 33711.36 105.97 17091.94 88888.00 2016-10-24 17:34:49.000 298 33711.35 106.00 17091.94 88888.00 2016-10-24 17:34:50.000 298 33711.39 106.01 17091.93 37796.65 2016-10-24 17:34:51.000 298 33711.37 106.01 17091.95 88888.00 2016-10-24 17:34:52.000 298 33711.33 106.03 17091.93 88888.00 2016-10-24 17:34:53.000 298 33711.35 106.07 17091.92 88888.00 2016-10-24 17:34:54.000 298 33711.37 106.07 17091.94 88888.00 2016-10-24 17:34:55.000 298 33711.41 106.05 17091.94 37796.71 2016-10-24 17:34:56.000 298 33711.42 106.05 17091.90 88888.00 2016-10-24 17:34:57.000 298 33711.47 106.08 17091.91 88888.00 2016-10-24 17:34:58.000 298 33711.50 106.06 17091.91 88888.00 2016-10-24 17:34:59.000 298 33711.53 106.08 17091.94 88888.00 2016-10-24 17:35:00.000 298 33711.53 106.08 17091.95 37796.86 2016-10-24 17:35:01.000 298 33711.55 106.13 17091.93 88888.00 2016-10-24 17:35:02.000 298 33711.54 106.13 17091.96 88888.00 2016-10-24 17:35:03.000 298 33711.54 106.10 17091.94 88888.00 2016-10-24 17:35:04.000 298 33711.58 106.07 17091.89 88888.00 2016-10-24 17:35:05.000 298 33711.59 106.10 17091.93 37796.84 2016-10-24 17:35:06.000 298 33711.60 106.12 17091.97 88888.00 2016-10-24 17:35:07.000 298 33711.57 106.18 17091.96 88888.00 2016-10-24 17:35:08.000 298 33711.58 106.21 17091.98 88888.00 2016-10-24 17:35:09.000 298 33711.61 106.21 17091.98 88888.00 2016-10-24 17:35:10.000 298 33711.56 106.14 17091.95 37796.90 2016-10-24 17:35:11.000 298 33711.57 106.19 17091.95 88888.00 2016-10-24 17:35:12.000 298 33711.59 106.17 17091.98 88888.00 2016-10-24 17:35:13.000 298 33711.61 106.18 17091.97 88888.00 2016-10-24 17:35:14.000 298 33711.59 106.17 17091.95 88888.00 2016-10-24 17:35:15.000 298 33711.61 106.19 17091.97 37796.91 2016-10-24 17:35:16.000 298 33711.59 106.18 17091.96 88888.00 2016-10-24 17:35:17.000 298 33711.63 106.14 17091.93 88888.00 2016-10-24 17:35:18.000 298 33711.62 106.11 17091.95 88888.00 2016-10-24 17:35:19.000 298 33711.64 106.13 17091.92 88888.00 2016-10-24 17:35:20.000 298 33711.66 106.10 17091.93 37796.86 2016-10-24 17:35:21.000 298 33711.67 106.13 17091.96 88888.00 2016-10-24 17:35:22.000 298 33711.68 106.13 17091.93 88888.00 2016-10-24 17:35:23.000 298 33711.69 106.15 17091.94 88888.00 2016-10-24 17:35:24.000 298 33711.70 106.14 17091.93 88888.00 2016-10-24 17:35:25.000 298 33711.67 106.17 17091.91 37797.00 2016-10-24 17:35:26.000 298 33711.69 106.14 17091.94 88888.00 2016-10-24 17:35:27.000 298 33711.74 106.14 17091.94 88888.00 2016-10-24 17:35:28.000 298 33711.73 106.14 17091.93 88888.00 2016-10-24 17:35:29.000 298 33711.75 106.17 17091.90 88888.00 2016-10-24 17:35:30.000 298 33711.78 106.15 17091.91 37797.05 2016-10-24 17:35:31.000 298 33711.80 106.15 17091.92 88888.00 2016-10-24 17:35:32.000 298 33711.84 106.21 17091.92 88888.00 2016-10-24 17:35:33.000 298 33711.88 106.23 17091.93 88888.00 2016-10-24 17:35:34.000 298 33711.90 106.22 17091.91 88888.00 2016-10-24 17:35:35.000 298 33711.93 106.21 17091.94 37797.00 2016-10-24 17:35:36.000 298 33711.94 106.22 17091.94 88888.00 2016-10-24 17:35:37.000 298 33711.94 106.24 17091.94 88888.00 2016-10-24 17:35:38.000 298 33711.94 106.20 17091.92 88888.00 2016-10-24 17:35:39.000 298 33711.97 106.19 17091.90 88888.00 2016-10-24 17:35:40.000 298 33712.03 106.18 17091.93 37797.16 2016-10-24 17:35:41.000 298 33712.06 106.15 17091.89 88888.00 2016-10-24 17:35:42.000 298 33712.04 106.18 17091.88 88888.00 2016-10-24 17:35:43.000 298 33712.01 106.12 17091.86 88888.00 2016-10-24 17:35:44.000 298 33712.06 106.10 17091.85 88888.00 2016-10-24 17:35:45.000 298 33712.12 106.12 17091.86 37797.22 2016-10-24 17:35:46.000 298 33712.15 106.15 17091.88 88888.00 2016-10-24 17:35:47.000 298 33712.18 106.16 17091.88 88888.00 2016-10-24 17:35:48.000 298 33712.21 106.13 17091.93 88888.00 2016-10-24 17:35:49.000 298 33712.20 106.09 17091.93 88888.00 2016-10-24 17:35:50.000 298 33712.23 106.09 17091.92 37797.29 2016-10-24 17:35:51.000 298 33712.23 106.11 17091.91 88888.00 2016-10-24 17:35:52.000 298 33712.21 106.14 17091.94 88888.00 2016-10-24 17:35:53.000 298 33712.23 106.16 17091.97 88888.00 2016-10-24 17:35:54.000 298 33712.23 106.15 17091.98 88888.00 2016-10-24 17:35:55.000 298 33712.23 106.16 17092.02 37797.39 2016-10-24 17:35:56.000 298 33712.21 106.20 17091.96 88888.00 2016-10-24 17:35:57.000 298 33712.15 106.22 17091.96 88888.00 2016-10-24 17:35:58.000 298 33712.11 106.21 17091.96 88888.00 2016-10-24 17:35:59.000 298 33712.18 106.24 17091.91 88888.00 2016-10-24 17:36:00.000 298 33712.19 106.24 17091.91 37797.35 2016-10-24 17:36:01.000 298 33712.14 106.22 17091.94 88888.00 2016-10-24 17:36:02.000 298 33712.13 106.19 17091.92 88888.00 2016-10-24 17:36:03.000 298 33712.17 106.21 17091.92 88888.00 2016-10-24 17:36:04.000 298 33712.16 106.23 17091.90 88888.00 2016-10-24 17:36:05.000 298 33712.18 106.24 17091.93 37797.23 2016-10-24 17:36:06.000 298 33712.20 106.24 17091.96 88888.00 2016-10-24 17:36:07.000 298 33712.22 106.24 17091.95 88888.00 2016-10-24 17:36:08.000 298 33712.23 106.25 17091.93 88888.00 2016-10-24 17:36:09.000 298 33712.26 106.25 17091.92 88888.00 2016-10-24 17:36:10.000 298 33712.25 106.23 17091.93 37797.37 2016-10-24 17:36:11.000 298 33712.28 106.19 17091.96 88888.00 2016-10-24 17:36:12.000 298 33712.28 106.21 17091.94 88888.00 2016-10-24 17:36:13.000 298 33712.28 106.18 17091.95 88888.00 2016-10-24 17:36:14.000 298 33712.26 106.19 17091.95 88888.00 2016-10-24 17:36:15.000 298 33712.26 106.19 17091.95 37797.51 2016-10-24 17:36:16.000 298 33712.31 106.20 17091.94 88888.00 2016-10-24 17:36:17.000 298 33712.32 106.24 17091.92 88888.00 2016-10-24 17:36:18.000 298 33712.32 106.25 17091.90 88888.00 2016-10-24 17:36:19.000 298 33712.35 106.24 17091.92 88888.00 2016-10-24 17:36:20.000 298 33712.38 106.28 17091.91 37797.59 2016-10-24 17:36:21.000 298 33712.40 106.27 17091.93 88888.00 2016-10-24 17:36:22.000 298 33712.42 106.29 17091.95 88888.00 2016-10-24 17:36:23.000 298 33712.37 106.27 17091.94 88888.00 2016-10-24 17:36:24.000 298 33712.39 106.29 17091.89 88888.00 2016-10-24 17:36:25.000 298 33712.39 106.29 17091.90 37797.54 2016-10-24 17:36:26.000 298 33712.36 106.27 17091.90 88888.00 2016-10-24 17:36:27.000 298 33712.38 106.29 17091.90 88888.00 2016-10-24 17:36:28.000 298 33712.39 106.34 17091.86 88888.00 2016-10-24 17:36:29.000 298 33712.40 106.33 17091.86 88888.00 2016-10-24 17:36:30.000 298 33712.33 106.30 17091.85 37797.56 2016-10-24 17:36:31.000 298 33712.33 106.33 17091.89 88888.00 2016-10-24 17:36:32.000 298 33712.37 106.31 17091.92 88888.00 2016-10-24 17:36:33.000 298 33712.40 106.27 17091.91 88888.00 2016-10-24 17:36:34.000 298 33712.37 106.23 17091.89 88888.00 2016-10-24 17:36:35.000 298 33712.34 106.28 17091.92 37797.51 2016-10-24 17:36:36.000 298 33712.37 106.30 17091.91 88888.00 2016-10-24 17:36:37.000 298 33712.44 106.34 17091.92 88888.00 2016-10-24 17:36:38.000 298 33712.43 106.33 17091.91 88888.00 2016-10-24 17:36:39.000 298 33712.43 106.35 17091.90 88888.00 2016-10-24 17:36:40.000 298 33712.43 106.31 17091.93 37797.60 2016-10-24 17:36:41.000 298 33712.49 106.36 17091.92 88888.00 2016-10-24 17:36:42.000 298 33712.49 106.34 17091.88 88888.00 2016-10-24 17:36:43.000 298 33712.52 106.33 17091.85 88888.00 2016-10-24 17:36:44.000 298 33712.54 106.32 17091.83 88888.00 2016-10-24 17:36:45.000 298 33712.55 106.35 17091.85 37797.67 2016-10-24 17:36:46.000 298 33712.57 106.35 17091.88 88888.00 2016-10-24 17:36:47.000 298 33712.58 106.31 17091.83 88888.00 2016-10-24 17:36:48.000 298 33712.61 106.30 17091.79 88888.00 2016-10-24 17:36:49.000 298 33712.63 106.32 17091.80 88888.00 2016-10-24 17:36:50.000 298 33712.60 106.36 17091.79 37797.78 2016-10-24 17:36:51.000 298 33712.58 106.39 17091.79 88888.00 2016-10-24 17:36:52.000 298 33712.61 106.36 17091.83 88888.00 2016-10-24 17:36:53.000 298 33712.57 106.36 17091.84 88888.00 2016-10-24 17:36:54.000 298 33712.54 106.39 17091.86 88888.00 2016-10-24 17:36:55.000 298 33712.56 106.40 17091.86 37797.67 2016-10-24 17:36:56.000 298 33712.61 106.42 17091.86 88888.00 2016-10-24 17:36:57.000 298 33712.64 106.45 17091.84 88888.00 2016-10-24 17:36:58.000 298 33712.63 106.45 17091.83 88888.00 2016-10-24 17:36:59.000 298 33712.63 106.46 17091.83 88888.00 2016-10-24 17:37:00.000 298 33712.64 106.47 17091.85 37797.67 2016-10-24 17:37:01.000 298 33712.63 106.49 17091.84 88888.00 2016-10-24 17:37:02.000 298 33712.63 106.51 17091.78 88888.00 2016-10-24 17:37:03.000 298 33712.64 106.50 17091.78 88888.00 2016-10-24 17:37:04.000 298 33712.67 106.51 17091.83 88888.00 2016-10-24 17:37:05.000 298 33712.65 106.52 17091.83 37797.75 2016-10-24 17:37:06.000 298 33712.64 106.51 17091.78 88888.00 2016-10-24 17:37:07.000 298 33712.62 106.53 17091.78 88888.00 2016-10-24 17:37:08.000 298 33712.56 106.52 17091.78 88888.00 2016-10-24 17:37:09.000 298 33712.58 106.51 17091.78 88888.00 2016-10-24 17:37:10.000 298 33712.58 106.48 17091.82 37797.71 2016-10-24 17:37:11.000 298 33712.60 106.50 17091.88 88888.00 2016-10-24 17:37:12.000 298 33712.59 106.49 17091.87 88888.00 2016-10-24 17:37:13.000 298 33712.58 106.47 17091.83 88888.00 2016-10-24 17:37:14.000 298 33712.62 106.47 17091.84 88888.00 2016-10-24 17:37:15.000 298 33712.62 106.49 17091.81 37797.73 2016-10-24 17:37:16.000 298 33712.62 106.51 17091.83 88888.00 2016-10-24 17:37:17.000 298 33712.59 106.53 17091.81 88888.00 2016-10-24 17:37:18.000 298 33712.61 106.56 17091.83 88888.00 2016-10-24 17:37:19.000 298 33712.65 106.56 17091.83 88888.00 2016-10-24 17:37:20.000 298 33712.67 106.59 17091.87 37797.79 2016-10-24 17:37:21.000 298 33712.69 106.62 17091.87 88888.00 2016-10-24 17:37:22.000 298 33712.70 106.60 17091.86 88888.00 2016-10-24 17:37:23.000 298 33712.67 106.56 17091.89 88888.00 2016-10-24 17:37:24.000 298 33712.66 106.60 17091.86 88888.00 2016-10-24 17:37:25.000 298 33712.66 106.60 17091.85 37797.77 2016-10-24 17:37:26.000 298 33712.69 106.62 17091.89 88888.00 2016-10-24 17:37:27.000 298 33712.69 106.67 17091.88 88888.00 2016-10-24 17:37:28.000 298 33712.67 106.68 17091.84 88888.00 2016-10-24 17:37:29.000 298 33712.71 106.62 17091.86 88888.00 2016-10-24 17:37:30.000 298 33712.72 106.63 17091.91 37797.83 2016-10-24 17:37:31.000 298 33712.73 106.64 17091.92 88888.00 2016-10-24 17:37:32.000 298 33712.68 106.62 17091.91 88888.00 2016-10-24 17:37:33.000 298 33712.64 106.64 17091.93 88888.00 2016-10-24 17:37:34.000 298 33712.68 106.65 17091.90 88888.00 2016-10-24 17:37:35.000 298 33712.70 106.65 17091.87 37797.85 2016-10-24 17:37:36.000 298 33712.71 106.66 17091.87 88888.00 2016-10-24 17:37:37.000 298 33712.73 106.70 17091.89 88888.00 2016-10-24 17:37:38.000 298 33712.70 106.73 17091.84 88888.00 2016-10-24 17:37:39.000 298 33712.66 106.70 17091.81 88888.00 2016-10-24 17:37:40.000 298 33712.67 106.68 17091.84 37797.90 2016-10-24 17:37:41.000 298 33712.72 106.70 17091.88 88888.00 2016-10-24 17:37:42.000 298 33712.73 106.72 17091.87 88888.00 2016-10-24 17:37:43.000 298 33712.71 106.75 17091.86 88888.00 2016-10-24 17:37:44.000 298 33712.70 106.75 17091.83 88888.00 2016-10-24 17:37:45.000 298 33712.73 106.74 17091.82 37797.91 2016-10-24 17:37:46.000 298 33712.72 106.75 17091.83 88888.00 2016-10-24 17:37:47.000 298 33712.73 106.74 17091.80 88888.00 2016-10-24 17:37:48.000 298 33712.72 106.73 17091.85 88888.00 2016-10-24 17:37:49.000 298 33712.78 106.75 17091.87 88888.00 2016-10-24 17:37:50.000 298 33712.81 106.78 17091.86 37797.90 2016-10-24 17:37:51.000 298 33712.81 106.77 17091.82 88888.00 2016-10-24 17:37:52.000 298 33712.81 106.78 17091.84 88888.00 2016-10-24 17:37:53.000 298 33712.78 106.79 17091.86 88888.00 2016-10-24 17:37:54.000 298 33712.80 106.79 17091.82 88888.00 2016-10-24 17:37:55.000 298 33712.80 106.73 17091.82 37797.83 2016-10-24 17:37:56.000 298 33712.81 106.72 17091.83 88888.00 2016-10-24 17:37:57.000 298 33712.81 106.74 17091.85 88888.00 2016-10-24 17:37:58.000 298 33712.80 106.75 17091.84 88888.00 2016-10-24 17:37:59.000 298 33712.81 106.72 17091.82 88888.00 2016-10-24 17:38:00.000 298 33712.85 106.71 17091.85 37797.96 2016-10-24 17:38:01.000 298 33712.86 106.70 17091.85 88888.00 2016-10-24 17:38:02.000 298 33712.81 106.68 17091.83 88888.00 2016-10-24 17:38:03.000 298 33712.81 106.68 17091.83 88888.00 2016-10-24 17:38:04.000 298 33712.84 106.72 17091.80 88888.00 2016-10-24 17:38:05.000 298 33712.86 106.74 17091.82 37797.97 2016-10-24 17:38:06.000 298 33712.87 106.79 17091.81 88888.00 2016-10-24 17:38:07.000 298 33712.85 106.80 17091.82 88888.00 2016-10-24 17:38:08.000 298 33712.87 106.77 17091.78 88888.00 2016-10-24 17:38:09.000 298 33712.87 106.78 17091.75 88888.00 2016-10-24 17:38:10.000 298 33712.89 106.80 17091.79 37798.07 2016-10-24 17:38:11.000 298 33712.90 106.79 17091.83 88888.00 2016-10-24 17:38:12.000 298 33712.92 106.81 17091.82 88888.00 2016-10-24 17:38:13.000 298 33712.91 106.84 17091.79 88888.00 2016-10-24 17:38:14.000 298 33712.91 106.86 17091.80 88888.00 2016-10-24 17:38:15.000 298 33712.94 106.86 17091.84 37798.04 2016-10-24 17:38:16.000 298 33712.93 106.87 17091.82 88888.00 2016-10-24 17:38:17.000 298 33712.93 106.89 17091.81 88888.00 2016-10-24 17:38:18.000 298 33712.94 106.95 17091.84 88888.00 2016-10-24 17:38:19.000 298 33712.94 106.92 17091.87 88888.00 2016-10-24 17:38:20.000 298 33712.94 106.93 17091.87 37798.10 2016-10-24 17:38:21.000 298 33712.91 106.93 17091.86 88888.00 2016-10-24 17:38:22.000 298 33712.90 106.90 17091.83 88888.00 2016-10-24 17:38:23.000 298 33712.91 106.88 17091.80 88888.00 2016-10-24 17:38:24.000 298 33712.87 106.91 17091.79 88888.00 2016-10-24 17:38:25.000 298 33712.89 106.95 17091.81 37798.07 2016-10-24 17:38:26.000 298 33712.90 106.94 17091.84 88888.00 2016-10-24 17:38:27.000 298 33712.95 106.94 17091.86 88888.00 2016-10-24 17:38:28.000 298 33712.94 106.94 17091.80 88888.00 2016-10-24 17:38:29.000 298 33712.94 106.92 17091.78 88888.00 2016-10-24 17:38:30.000 298 33712.96 106.91 17091.80 37798.05 2016-10-24 17:38:31.000 298 33712.97 106.93 17091.78 88888.00 2016-10-24 17:38:32.000 298 33713.02 106.93 17091.81 88888.00 2016-10-24 17:38:33.000 298 33713.04 106.93 17091.82 88888.00 2016-10-24 17:38:34.000 298 33713.05 106.95 17091.79 88888.00 2016-10-24 17:38:35.000 298 33713.03 106.97 17091.79 37798.08 2016-10-24 17:38:36.000 298 33713.07 107.02 17091.82 88888.00 2016-10-24 17:38:37.000 298 33713.08 107.02 17091.87 88888.00 2016-10-24 17:38:38.000 298 33713.06 107.03 17091.86 88888.00 2016-10-24 17:38:39.000 298 33713.08 107.06 17091.86 88888.00 2016-10-24 17:38:40.000 298 33713.06 107.04 17091.81 37798.15 2016-10-24 17:38:41.000 298 33713.08 107.01 17091.81 88888.00 2016-10-24 17:38:42.000 298 33713.10 107.04 17091.80 88888.00 2016-10-24 17:38:43.000 298 33713.08 107.06 17091.81 88888.00 2016-10-24 17:38:44.000 298 33713.10 107.05 17091.76 88888.00 2016-10-24 17:38:45.000 298 33713.13 107.07 17091.75 37798.22 2016-10-24 17:38:46.000 298 33713.13 107.07 17091.77 88888.00 2016-10-24 17:38:47.000 298 33713.09 107.06 17091.84 88888.00 2016-10-24 17:38:48.000 298 33713.09 107.07 17091.84 88888.00 2016-10-24 17:38:49.000 298 33713.09 107.11 17091.82 88888.00 2016-10-24 17:38:50.000 298 33713.06 107.14 17091.81 37798.14 2016-10-24 17:38:51.000 298 33713.08 107.16 17091.82 88888.00 2016-10-24 17:38:52.000 298 33713.10 107.17 17091.81 88888.00 2016-10-24 17:38:53.000 298 33713.11 107.12 17091.81 88888.00 2016-10-24 17:38:54.000 298 33713.08 107.11 17091.79 88888.00 2016-10-24 17:38:55.000 298 33713.13 107.10 17091.81 37798.22 2016-10-24 17:38:56.000 298 33713.13 107.16 17091.81 88888.00 2016-10-24 17:38:57.000 298 33713.16 107.16 17091.86 88888.00 2016-10-24 17:38:58.000 298 33713.16 107.16 17091.86 88888.00 2016-10-24 17:38:59.000 298 33713.16 107.19 17091.85 88888.00 2016-10-24 17:39:00.000 298 33713.18 107.17 17091.81 37798.21 2016-10-24 17:39:01.000 298 33713.17 107.17 17091.81 88888.00 2016-10-24 17:39:02.000 298 33713.15 107.14 17091.80 88888.00 2016-10-24 17:39:03.000 298 33713.16 107.17 17091.85 88888.00 2016-10-24 17:39:04.000 298 33713.15 107.13 17091.85 88888.00 2016-10-24 17:39:05.000 298 33713.17 107.12 17091.81 37798.25 2016-10-24 17:39:06.000 298 33713.15 107.14 17091.82 88888.00 2016-10-24 17:39:07.000 298 33713.15 107.16 17091.83 88888.00 2016-10-24 17:39:08.000 298 33713.19 107.16 17091.86 88888.00 2016-10-24 17:39:09.000 298 33713.19 107.18 17091.86 88888.00 2016-10-24 17:39:10.000 298 33713.18 107.21 17091.83 37798.22 2016-10-24 17:39:11.000 298 33713.19 107.18 17091.79 88888.00 2016-10-24 17:39:12.000 298 33713.22 107.20 17091.76 88888.00 2016-10-24 17:39:13.000 298 33713.23 107.24 17091.77 88888.00 2016-10-24 17:39:14.000 298 33713.27 107.25 17091.75 88888.00 2016-10-24 17:39:15.000 298 33713.28 107.24 17091.78 37798.29 2016-10-24 17:39:16.000 298 33713.22 107.27 17091.78 88888.00 2016-10-24 17:39:17.000 298 33713.24 107.26 17091.77 88888.00 2016-10-24 17:39:18.000 298 33713.28 107.25 17091.78 88888.00 2016-10-24 17:39:19.000 298 33713.25 107.25 17091.80 88888.00 2016-10-24 17:39:20.000 298 33713.25 107.26 17091.84 37798.34 2016-10-24 17:39:21.000 298 33713.29 107.23 17091.87 88888.00 2016-10-24 17:39:22.000 298 33713.26 107.20 17091.83 88888.00 2016-10-24 17:39:23.000 298 33713.23 107.25 17091.83 88888.00 2016-10-24 17:39:24.000 298 33713.22 107.28 17091.77 88888.00 2016-10-24 17:39:25.000 298 33713.24 107.28 17091.75 37798.32 2016-10-24 17:39:26.000 298 33713.27 107.23 17091.73 88888.00 2016-10-24 17:39:27.000 298 33713.25 107.26 17091.77 88888.00 2016-10-24 17:39:28.000 298 33713.24 107.31 17091.77 88888.00 2016-10-24 17:39:29.000 298 33713.26 107.28 17091.81 88888.00 2016-10-24 17:39:30.000 298 33713.22 107.32 17091.82 37798.29 2016-10-24 17:39:31.000 298 33713.23 107.33 17091.76 88888.00 2016-10-24 17:39:32.000 298 33713.26 107.32 17091.75 88888.00 2016-10-24 17:39:33.000 298 33713.28 107.32 17091.78 88888.00 2016-10-24 17:39:34.000 298 33713.28 107.34 17091.76 88888.00 2016-10-24 17:39:35.000 298 33713.33 107.31 17091.74 37798.33 2016-10-24 17:39:36.000 298 33713.32 107.27 17091.71 88888.00 2016-10-24 17:39:37.000 298 33713.35 107.33 17091.70 88888.00 2016-10-24 17:39:38.000 298 33713.33 107.34 17091.75 88888.00 2016-10-24 17:39:39.000 298 33713.36 107.34 17091.80 88888.00 2016-10-24 17:39:40.000 298 33713.37 107.34 17091.82 37798.39 2016-10-24 17:39:41.000 298 33713.38 107.31 17091.85 88888.00 2016-10-24 17:39:42.000 298 33713.38 107.31 17091.85 88888.00 2016-10-24 17:39:43.000 298 33713.42 107.34 17091.85 88888.00 2016-10-24 17:39:44.000 298 33713.43 107.37 17091.84 88888.00 2016-10-24 17:39:45.000 298 33713.47 107.36 17091.83 37798.39 2016-10-24 17:39:46.000 298 33713.44 107.36 17091.77 88888.00 2016-10-24 17:39:47.000 298 33713.38 107.40 17091.75 88888.00 2016-10-24 17:39:48.000 298 33713.40 107.41 17091.78 88888.00 2016-10-24 17:39:49.000 298 33713.40 107.46 17091.81 88888.00 2016-10-24 17:39:50.000 298 33713.42 107.46 17091.77 37798.44 2016-10-24 17:39:51.000 298 33713.42 107.44 17091.80 88888.00 2016-10-24 17:39:52.000 298 33713.42 107.40 17091.81 88888.00 2016-10-24 17:39:53.000 298 33713.40 107.39 17091.87 88888.00 2016-10-24 17:39:54.000 298 33713.37 107.40 17091.84 88888.00 2016-10-24 17:39:55.000 298 33713.33 107.40 17091.83 37798.45 2016-10-24 17:39:56.000 298 33713.35 107.43 17091.82 88888.00 2016-10-24 17:39:57.000 298 33713.38 107.47 17091.84 88888.00 2016-10-24 17:39:58.000 298 33713.34 107.40 17091.80 88888.00 2016-10-24 17:39:59.000 298 33713.33 107.36 17091.78 88888.00 2016-10-24 17:40:00.000 298 33713.32 107.39 17091.81 37798.36 2016-10-24 17:40:01.000 298 33713.33 107.39 17091.82 88888.00 2016-10-24 17:40:02.000 298 33713.32 107.37 17091.85 88888.00 2016-10-24 17:40:03.000 298 33713.30 107.38 17091.80 88888.00 2016-10-24 17:40:04.000 298 33713.31 107.37 17091.77 88888.00 2016-10-24 17:40:05.000 298 33713.32 107.36 17091.79 37798.42 2016-10-24 17:40:06.000 298 33713.30 107.35 17091.78 88888.00 2016-10-24 17:40:07.000 298 33713.31 107.38 17091.77 88888.00 2016-10-24 17:40:08.000 298 33713.32 107.39 17091.76 88888.00 2016-10-24 17:40:09.000 298 33713.35 107.40 17091.73 88888.00 2016-10-24 17:40:10.000 298 33713.35 107.41 17091.73 37798.36 2016-10-24 17:40:11.000 298 33713.39 107.42 17091.77 88888.00 2016-10-24 17:40:12.000 298 33713.36 107.45 17091.76 88888.00 2016-10-24 17:40:13.000 298 33713.36 107.45 17091.78 88888.00 2016-10-24 17:40:14.000 298 33713.32 107.45 17091.78 88888.00 2016-10-24 17:40:15.000 298 33713.34 107.46 17091.74 37798.35 2016-10-24 17:40:16.000 298 33713.33 107.45 17091.77 88888.00 2016-10-24 17:40:17.000 298 33713.33 107.46 17091.78 88888.00 2016-10-24 17:40:18.000 298 33713.33 107.49 17091.77 88888.00 2016-10-24 17:40:19.000 298 33713.34 107.53 17091.79 88888.00 2016-10-24 17:40:20.000 298 33713.33 107.49 17091.76 37798.34 2016-10-24 17:40:21.000 298 33713.30 107.52 17091.78 88888.00 2016-10-24 17:40:22.000 298 33713.31 107.54 17091.78 88888.00 2016-10-24 17:40:23.000 298 33713.32 107.58 17091.79 88888.00 2016-10-24 17:40:24.000 298 33713.33 107.57 17091.82 88888.00 2016-10-24 17:40:25.000 298 33713.34 107.55 17091.81 37798.38 2016-10-24 17:40:26.000 298 33713.33 107.53 17091.81 88888.00 2016-10-24 17:40:27.000 298 33713.29 107.53 17091.80 88888.00 2016-10-24 17:40:28.000 298 33713.29 107.56 17091.78 88888.00 2016-10-24 17:40:29.000 298 33713.29 107.60 17091.77 88888.00 2016-10-24 17:40:30.000 298 33713.30 107.62 17091.78 37798.35 2016-10-24 17:40:31.000 298 33713.32 107.63 17091.80 88888.00 2016-10-24 17:40:32.000 298 33713.32 107.63 17091.83 88888.00 2016-10-24 17:40:33.000 298 33713.34 107.63 17091.83 88888.00 2016-10-24 17:40:34.000 298 33713.36 107.64 17091.87 88888.00 2016-10-24 17:40:35.000 298 33713.36 107.67 17091.87 37798.35 2016-10-24 17:40:36.000 298 33713.36 107.66 17091.83 88888.00 2016-10-24 17:40:37.000 298 33713.36 107.67 17091.81 88888.00 2016-10-24 17:40:38.000 298 33713.34 107.66 17091.80 88888.00 2016-10-24 17:40:39.000 298 33713.39 107.65 17091.78 88888.00 2016-10-24 17:40:40.000 298 33713.40 107.71 17091.79 37798.37 2016-10-24 17:40:41.000 298 33713.40 107.74 17091.78 88888.00 2016-10-24 17:40:42.000 298 33713.41 107.72 17091.77 88888.00 2016-10-24 17:40:43.000 298 33713.41 107.74 17091.81 88888.00 2016-10-24 17:40:44.000 298 33713.42 107.72 17091.81 88888.00 2016-10-24 17:40:45.000 298 33713.45 107.70 17091.81 37798.38 2016-10-24 17:40:46.000 298 33713.46 107.71 17091.82 88888.00 2016-10-24 17:40:47.000 298 33713.50 107.72 17091.77 88888.00 2016-10-24 17:40:48.000 298 33713.46 107.68 17091.75 88888.00 2016-10-24 17:40:49.000 298 33713.50 107.68 17091.76 88888.00 2016-10-24 17:40:50.000 298 33713.52 107.65 17091.75 37798.42 2016-10-24 17:40:51.000 298 33713.54 107.69 17091.72 88888.00 2016-10-24 17:40:52.000 298 33713.55 107.71 17091.79 88888.00 2016-10-24 17:40:53.000 298 33713.57 107.68 17091.77 88888.00 2016-10-24 17:40:54.000 298 33713.57 107.66 17091.74 88888.00 2016-10-24 17:40:55.000 298 33713.59 107.68 17091.77 37798.45 2016-10-24 17:40:56.000 298 33713.61 107.66 17091.78 88888.00 2016-10-24 17:40:57.000 298 33713.60 107.65 17091.77 88888.00 2016-10-24 17:40:58.000 298 33713.60 107.68 17091.74 88888.00 2016-10-24 17:40:59.000 298 33713.60 107.73 17091.75 88888.00 2016-10-24 17:41:00.000 298 33713.58 107.71 17091.73 37798.53 2016-10-24 17:41:01.000 298 33713.59 107.73 17091.76 88888.00 2016-10-24 17:41:02.000 298 33713.55 107.72 17091.76 88888.00 2016-10-24 17:41:03.000 298 33713.55 107.70 17091.75 88888.00 2016-10-24 17:41:04.000 298 33713.53 107.72 17091.78 88888.00 2016-10-24 17:41:05.000 298 33713.51 107.75 17091.77 37798.64 2016-10-24 17:41:06.000 298 33713.53 107.75 17091.79 88888.00 2016-10-24 17:41:07.000 298 33713.53 107.77 17091.75 88888.00 2016-10-24 17:41:08.000 298 33713.51 107.74 17091.72 88888.00 2016-10-24 17:41:09.000 298 33713.53 107.75 17091.74 88888.00 2016-10-24 17:41:10.000 298 33713.52 107.78 17091.75 37798.54 2016-10-24 17:41:11.000 298 33713.53 107.77 17091.73 88888.00 2016-10-24 17:41:12.000 298 33713.52 107.78 17091.74 88888.00 2016-10-24 17:41:13.000 298 33713.50 107.80 17091.76 88888.00 2016-10-24 17:41:14.000 298 33713.53 107.80 17091.76 88888.00 2016-10-24 17:41:15.000 298 33713.53 107.82 17091.73 37798.51 2016-10-24 17:41:16.000 298 33713.53 107.81 17091.77 88888.00 2016-10-24 17:41:17.000 298 33713.53 107.82 17091.77 88888.00 2016-10-24 17:41:18.000 298 33713.53 107.85 17091.71 88888.00 2016-10-24 17:41:19.000 298 33713.55 107.86 17091.74 88888.00 2016-10-24 17:41:20.000 298 33713.57 107.82 17091.73 37798.48 2016-10-24 17:41:21.000 298 33713.55 107.84 17091.76 88888.00 2016-10-24 17:41:22.000 298 33713.50 107.88 17091.75 88888.00 2016-10-24 17:41:23.000 298 33713.48 107.88 17091.76 88888.00 2016-10-24 17:41:24.000 298 33713.54 107.88 17091.78 88888.00 2016-10-24 17:41:25.000 298 33713.55 107.90 17091.78 37798.52 2016-10-24 17:41:26.000 298 33713.52 107.90 17091.74 88888.00 2016-10-24 17:41:27.000 298 33713.53 107.86 17091.74 88888.00 2016-10-24 17:41:28.000 298 33713.51 107.82 17091.77 88888.00 2016-10-24 17:41:29.000 298 33713.52 107.84 17091.78 88888.00 2016-10-24 17:41:30.000 298 33713.53 107.85 17091.76 37798.51 2016-10-24 17:41:31.000 298 33713.55 107.82 17091.76 88888.00 2016-10-24 17:41:32.000 298 33713.56 107.77 17091.73 88888.00 2016-10-24 17:41:33.000 298 33713.58 107.75 17091.70 88888.00 2016-10-24 17:41:34.000 298 33713.59 107.76 17091.67 88888.00 2016-10-24 17:41:35.000 298 33713.62 107.77 17091.68 37798.63 2016-10-24 17:41:36.000 298 33713.63 107.77 17091.67 88888.00 2016-10-24 17:41:37.000 298 33713.65 107.78 17091.68 88888.00 2016-10-24 17:41:38.000 298 33713.63 107.80 17091.69 88888.00 2016-10-24 17:41:39.000 298 33713.63 107.80 17091.67 88888.00 2016-10-24 17:41:40.000 298 33713.63 107.85 17091.66 37798.70 2016-10-24 17:41:41.000 298 33713.66 107.87 17091.66 88888.00 2016-10-24 17:41:42.000 298 33713.65 107.86 17091.68 88888.00 2016-10-24 17:41:43.000 298 33713.68 107.87 17091.68 88888.00 2016-10-24 17:41:44.000 298 33713.67 107.85 17091.67 88888.00 2016-10-24 17:41:45.000 298 33713.67 107.86 17091.68 37798.67 2016-10-24 17:41:46.000 298 33713.66 107.85 17091.70 88888.00 2016-10-24 17:41:47.000 298 33713.67 107.86 17091.73 88888.00 2016-10-24 17:41:48.000 298 33713.62 107.87 17091.76 88888.00 2016-10-24 17:41:49.000 298 33713.64 107.88 17091.70 88888.00 2016-10-24 17:41:50.000 298 33713.67 107.88 17091.72 37798.69 2016-10-24 17:41:51.000 298 33713.69 107.90 17091.71 88888.00 2016-10-24 17:41:52.000 298 33713.67 107.90 17091.71 88888.00 2016-10-24 17:41:53.000 298 33713.67 107.89 17091.69 88888.00 2016-10-24 17:41:54.000 298 33713.67 107.91 17091.67 88888.00 2016-10-24 17:41:55.000 298 33713.70 107.86 17091.68 37798.68 2016-10-24 17:41:56.000 298 33713.69 107.85 17091.69 88888.00 2016-10-24 17:41:57.000 298 33713.69 107.87 17091.67 88888.00 2016-10-24 17:41:58.000 298 33713.72 107.88 17091.71 88888.00 2016-10-24 17:41:59.000 298 33713.74 107.85 17091.72 88888.00 2016-10-24 17:42:00.000 298 33713.71 107.87 17091.69 37798.66 2016-10-24 17:42:01.000 298 33713.72 107.91 17091.68 88888.00 2016-10-24 17:42:02.000 298 33713.71 107.92 17091.71 88888.00 2016-10-24 17:42:03.000 298 33713.70 107.90 17091.69 88888.00 2016-10-24 17:42:04.000 298 33713.71 107.86 17091.67 88888.00 2016-10-24 17:42:05.000 298 33713.69 107.89 17091.67 37798.73 2016-10-24 17:42:06.000 298 33713.71 107.88 17091.71 88888.00 2016-10-24 17:42:07.000 298 33713.67 107.82 17091.75 88888.00 2016-10-24 17:42:08.000 298 33713.65 107.87 17091.70 88888.00 2016-10-24 17:42:09.000 298 33713.64 107.88 17091.67 88888.00 2016-10-24 17:42:10.000 298 33713.63 107.89 17091.64 37798.72 2016-10-24 17:42:11.000 298 33713.64 107.93 17091.70 88888.00 2016-10-24 17:42:12.000 298 33713.59 107.96 17091.73 88888.00 2016-10-24 17:42:13.000 298 33713.61 107.97 17091.72 88888.00 2016-10-24 17:42:14.000 298 33713.64 107.93 17091.70 88888.00 2016-10-24 17:42:15.000 298 33713.65 107.89 17091.68 37798.76 2016-10-24 17:42:16.000 298 33713.66 107.87 17091.68 88888.00 2016-10-24 17:42:17.000 298 33713.66 107.87 17091.65 88888.00 2016-10-24 17:42:18.000 298 33713.61 107.84 17091.66 88888.00 2016-10-24 17:42:19.000 298 33713.63 107.85 17091.69 88888.00 2016-10-24 17:42:20.000 298 33713.64 107.84 17091.68 37798.71 2016-10-24 17:42:21.000 298 33713.69 107.88 17091.64 88888.00 2016-10-24 17:42:22.000 298 33713.72 107.91 17091.64 88888.00 2016-10-24 17:42:23.000 298 33713.76 107.93 17091.63 88888.00 2016-10-24 17:42:24.000 298 33713.77 107.90 17091.65 88888.00 2016-10-24 17:42:25.000 298 33713.77 107.88 17091.61 37798.78 2016-10-24 17:42:26.000 298 33713.76 107.87 17091.65 88888.00 2016-10-24 17:42:27.000 298 33713.76 107.91 17091.66 88888.00 2016-10-24 17:42:28.000 298 33713.76 107.88 17091.63 88888.00 2016-10-24 17:42:29.000 298 33713.77 107.89 17091.63 88888.00 2016-10-24 17:42:30.000 298 33713.80 107.89 17091.66 37798.86 2016-10-24 17:42:31.000 298 33713.80 107.85 17091.66 88888.00 2016-10-24 17:42:32.000 298 33713.79 107.87 17091.67 88888.00 2016-10-24 17:42:33.000 298 33713.86 107.86 17091.65 88888.00 2016-10-24 17:42:34.000 298 33713.84 107.85 17091.63 88888.00 2016-10-24 17:42:35.000 298 33713.83 107.89 17091.64 37798.87 2016-10-24 17:42:36.000 298 33713.80 107.87 17091.63 88888.00 2016-10-24 17:42:37.000 298 33713.84 107.89 17091.69 88888.00 2016-10-24 17:42:38.000 298 33713.85 107.91 17091.69 88888.00 2016-10-24 17:42:39.000 298 33713.79 107.92 17091.68 88888.00 2016-10-24 17:42:40.000 298 33713.78 107.94 17091.68 37798.83 2016-10-24 17:42:41.000 298 33713.75 107.95 17091.66 88888.00 2016-10-24 17:42:42.000 298 33713.76 107.98 17091.61 88888.00 2016-10-24 17:42:43.000 298 33713.78 107.96 17091.59 88888.00 2016-10-24 17:42:44.000 298 33713.80 107.98 17091.64 88888.00 2016-10-24 17:42:45.000 298 33713.79 108.00 17091.62 37798.80 2016-10-24 17:42:46.000 298 33713.74 107.98 17091.60 88888.00 2016-10-24 17:42:47.000 298 33713.72 107.99 17091.63 88888.00 2016-10-24 17:42:48.000 298 33713.74 107.97 17091.66 88888.00 2016-10-24 17:42:49.000 298 33713.76 107.96 17091.70 88888.00 2016-10-24 17:42:50.000 298 33713.73 107.98 17091.68 37798.90 2016-10-24 17:42:51.000 298 33713.71 107.97 17091.65 88888.00 2016-10-24 17:42:52.000 298 33713.72 107.94 17091.63 88888.00 2016-10-24 17:42:53.000 298 33713.74 107.95 17091.67 88888.00 2016-10-24 17:42:54.000 298 33713.76 107.94 17091.67 88888.00 2016-10-24 17:42:55.000 298 33713.80 107.93 17091.67 37798.82 2016-10-24 17:42:56.000 298 33713.82 107.91 17091.68 88888.00 2016-10-24 17:42:57.000 298 33713.83 107.90 17091.69 88888.00 2016-10-24 17:42:58.000 298 33713.84 107.89 17091.67 88888.00 2016-10-24 17:42:59.000 298 33713.86 107.93 17091.66 88888.00 2016-10-24 17:43:00.000 298 33713.88 107.95 17091.71 37798.86 2016-10-24 17:43:01.000 298 33713.88 107.88 17091.72 88888.00 2016-10-24 17:43:02.000 298 33713.86 107.87 17091.69 88888.00 2016-10-24 17:43:03.000 298 33713.85 107.87 17091.64 88888.00 2016-10-24 17:43:04.000 298 33713.84 107.90 17091.65 88888.00 2016-10-24 17:43:05.000 298 33713.86 107.89 17091.66 37798.96 2016-10-24 17:43:06.000 298 33713.89 107.89 17091.67 88888.00 2016-10-24 17:43:07.000 298 33713.86 107.91 17091.66 88888.00 2016-10-24 17:43:08.000 298 33713.86 107.94 17091.69 88888.00 2016-10-24 17:43:09.000 298 33713.90 107.97 17091.70 88888.00 2016-10-24 17:43:10.000 298 33713.91 107.99 17091.73 37798.96 2016-10-24 17:43:11.000 298 33713.89 107.98 17091.71 88888.00 2016-10-24 17:43:12.000 298 33713.86 107.99 17091.77 88888.00 2016-10-24 17:43:13.000 298 33713.88 107.99 17091.75 88888.00 2016-10-24 17:43:14.000 298 33713.86 108.00 17091.77 88888.00 2016-10-24 17:43:15.000 298 33713.85 107.96 17091.74 37798.95 2016-10-24 17:43:16.000 298 33713.89 107.98 17091.74 88888.00 2016-10-24 17:43:17.000 298 33713.87 107.94 17091.77 88888.00 2016-10-24 17:43:18.000 298 33713.89 107.90 17091.76 88888.00 2016-10-24 17:43:19.000 298 33713.90 107.91 17091.70 88888.00 2016-10-24 17:43:20.000 298 33713.94 107.91 17091.69 37798.88 2016-10-24 17:43:21.000 298 33713.95 107.92 17091.70 88888.00 2016-10-24 17:43:22.000 298 33713.97 107.90 17091.68 88888.00 2016-10-24 17:43:23.000 298 33714.03 107.92 17091.67 88888.00 2016-10-24 17:43:24.000 298 33714.06 107.91 17091.67 88888.00 2016-10-24 17:43:25.000 298 33714.06 107.88 17091.70 37799.04 2016-10-24 17:43:26.000 298 33714.07 107.89 17091.69 88888.00 2016-10-24 17:43:27.000 298 33714.09 107.88 17091.66 88888.00 2016-10-24 17:43:28.000 298 33714.10 107.94 17091.66 88888.00 2016-10-24 17:43:29.000 298 33714.11 107.96 17091.67 88888.00 2016-10-24 17:43:30.000 298 33714.09 107.93 17091.70 37799.03 2016-10-24 17:43:31.000 298 33714.12 107.92 17091.74 88888.00 2016-10-24 17:43:32.000 298 33714.16 107.90 17091.71 88888.00 2016-10-24 17:43:33.000 298 33714.15 107.93 17091.67 88888.00 2016-10-24 17:43:34.000 298 33714.15 107.94 17091.65 88888.00 2016-10-24 17:43:35.000 298 33714.18 107.95 17091.67 37799.04 2016-10-24 17:43:36.000 298 33714.18 107.93 17091.64 88888.00 2016-10-24 17:43:37.000 298 33714.15 107.94 17091.64 88888.00 2016-10-24 17:43:38.000 298 33714.18 107.96 17091.66 88888.00 2016-10-24 17:43:39.000 298 33714.17 107.98 17091.69 88888.00 2016-10-24 17:43:40.000 298 33714.14 107.95 17091.69 37799.10 2016-10-24 17:43:41.000 298 33714.12 107.99 17091.69 88888.00 2016-10-24 17:43:42.000 298 33714.12 107.96 17091.72 88888.00 2016-10-24 17:43:43.000 298 33714.11 107.92 17091.72 88888.00 2016-10-24 17:43:44.000 298 33714.12 107.92 17091.74 88888.00 2016-10-24 17:43:45.000 298 33714.12 107.99 17091.77 37799.07 2016-10-24 17:43:46.000 298 33714.10 107.98 17091.77 88888.00 2016-10-24 17:43:47.000 298 33714.14 107.98 17091.76 88888.00 2016-10-24 17:43:48.000 298 33714.13 107.94 17091.77 88888.00 2016-10-24 17:43:49.000 298 33714.15 107.97 17091.78 88888.00 2016-10-24 17:43:50.000 298 33714.18 107.96 17091.76 37799.12 2016-10-24 17:43:51.000 298 33714.14 107.96 17091.79 88888.00 2016-10-24 17:43:52.000 298 33714.13 107.98 17091.77 88888.00 2016-10-24 17:43:53.000 298 33714.13 107.98 17091.78 88888.00 2016-10-24 17:43:54.000 298 33714.14 107.97 17091.77 88888.00 2016-10-24 17:43:55.000 298 33714.12 107.97 17091.81 37799.11 2016-10-24 17:43:56.000 298 33714.17 107.97 17091.81 88888.00 2016-10-24 17:43:57.000 298 33714.20 107.96 17091.76 88888.00 2016-10-24 17:43:58.000 298 33714.24 108.00 17091.75 88888.00 2016-10-24 17:43:59.000 298 33714.24 108.01 17091.71 88888.00 2016-10-24 17:44:00.000 298 33714.25 108.02 17091.74 37799.19 2016-10-24 17:44:01.000 298 33714.27 107.99 17091.74 88888.00 2016-10-24 17:44:02.000 298 33714.28 108.00 17091.74 88888.00 2016-10-24 17:44:03.000 298 33714.28 108.03 17091.75 88888.00 2016-10-24 17:44:04.000 298 33714.29 108.05 17091.77 88888.00 2016-10-24 17:44:05.000 298 33714.32 108.03 17091.80 37799.25 2016-10-24 17:44:06.000 298 33714.33 108.03 17091.81 88888.00 2016-10-24 17:44:07.000 298 33714.31 108.00 17091.81 88888.00 2016-10-24 17:44:08.000 298 33714.31 107.99 17091.79 88888.00 2016-10-24 17:44:09.000 298 33714.32 108.00 17091.79 88888.00 2016-10-24 17:44:10.000 298 33714.28 108.04 17091.76 37799.21 2016-10-24 17:44:11.000 298 33714.27 108.06 17091.72 88888.00 2016-10-24 17:44:12.000 298 33714.29 108.07 17091.72 88888.00 2016-10-24 17:44:13.000 298 33714.27 108.06 17091.69 88888.00 2016-10-24 17:44:14.000 298 33714.24 108.08 17091.71 88888.00 2016-10-24 17:44:15.000 298 33714.23 108.09 17091.69 37799.30 2016-10-24 17:44:16.000 298 33714.28 108.06 17091.69 88888.00 2016-10-24 17:44:17.000 298 33714.30 108.09 17091.73 88888.00 2016-10-24 17:44:18.000 298 33714.28 108.08 17091.72 88888.00 2016-10-24 17:44:19.000 298 33714.29 108.05 17091.73 88888.00 2016-10-24 17:44:20.000 298 33714.30 108.02 17091.73 37799.24 2016-10-24 17:44:21.000 298 33714.29 107.99 17091.74 88888.00 2016-10-24 17:44:22.000 298 33714.28 108.02 17091.72 88888.00 2016-10-24 17:44:23.000 298 33714.32 107.99 17091.73 88888.00 2016-10-24 17:44:24.000 298 33714.33 107.97 17091.72 88888.00 2016-10-24 17:44:25.000 298 33714.33 107.94 17091.70 37799.26 2016-10-24 17:44:26.000 298 33714.33 107.94 17091.69 88888.00 2016-10-24 17:44:27.000 298 33714.33 107.94 17091.73 88888.00 2016-10-24 17:44:28.000 298 33714.37 107.97 17091.73 88888.00 2016-10-24 17:44:29.000 298 33714.40 107.97 17091.71 88888.00 2016-10-24 17:44:30.000 298 33714.40 107.97 17091.72 37799.34 2016-10-24 17:44:31.000 298 33714.40 107.96 17091.71 88888.00 2016-10-24 17:44:32.000 298 33714.38 107.96 17091.68 88888.00 2016-10-24 17:44:33.000 298 33714.40 107.95 17091.66 88888.00 2016-10-24 17:44:34.000 298 33714.41 107.98 17091.65 88888.00 2016-10-24 17:44:35.000 298 33714.43 107.96 17091.69 37799.40 2016-10-24 17:44:36.000 298 33714.44 107.98 17091.72 88888.00 2016-10-24 17:44:37.000 298 33714.49 107.97 17091.67 88888.00 2016-10-24 17:44:38.000 298 33714.50 107.93 17091.67 88888.00 2016-10-24 17:44:39.000 298 33714.51 107.94 17091.71 88888.00 2016-10-24 17:44:40.000 298 33714.51 107.96 17091.68 37799.35 2016-10-24 17:44:41.000 298 33714.57 107.99 17091.69 88888.00 2016-10-24 17:44:42.000 298 33714.56 107.99 17091.74 88888.00 2016-10-24 17:44:43.000 298 33714.53 107.94 17091.74 88888.00 2016-10-24 17:44:44.000 298 33714.52 107.93 17091.69 88888.00 2016-10-24 17:44:45.000 298 33714.51 107.94 17091.74 37799.40 2016-10-24 17:44:46.000 298 33714.51 107.96 17091.71 88888.00 2016-10-24 17:44:47.000 298 33714.52 107.96 17091.71 88888.00 2016-10-24 17:44:48.000 298 33714.50 107.95 17091.72 88888.00 2016-10-24 17:44:49.000 298 33714.53 107.96 17091.70 88888.00 2016-10-24 17:44:50.000 298 33714.55 107.97 17091.71 37799.36 2016-10-24 17:44:51.000 298 33714.53 107.97 17091.72 88888.00 2016-10-24 17:44:52.000 298 33714.54 108.02 17091.66 88888.00 2016-10-24 17:44:53.000 298 33714.55 108.02 17091.68 88888.00 2016-10-24 17:44:54.000 298 33714.55 107.99 17091.71 88888.00 2016-10-24 17:44:55.000 298 33714.56 107.99 17091.70 37799.44 2016-10-24 17:44:56.000 298 33714.56 107.98 17091.70 88888.00 2016-10-24 17:44:57.000 298 33714.59 107.97 17091.70 88888.00 2016-10-24 17:44:58.000 298 33714.59 107.94 17091.69 88888.00 2016-10-24 17:44:59.000 298 33714.59 107.91 17091.67 88888.00 2016-10-24 17:45:00.000 298 33714.60 107.91 17091.62 37799.44 2016-10-24 17:45:01.000 298 33714.63 107.91 17091.64 88888.00 2016-10-24 17:45:02.000 298 33714.60 107.86 17091.65 88888.00 2016-10-24 17:45:03.000 298 33714.59 107.87 17091.63 88888.00 2016-10-24 17:45:04.000 298 33714.65 107.86 17091.61 88888.00 2016-10-24 17:45:05.000 298 33714.69 107.91 17091.65 37799.48 2016-10-24 17:45:06.000 298 33714.65 107.96 17091.64 88888.00 2016-10-24 17:45:07.000 298 33714.64 107.93 17091.61 88888.00 2016-10-24 17:45:08.000 298 33714.63 107.95 17091.61 88888.00 2016-10-24 17:45:09.000 298 33714.67 107.94 17091.63 88888.00 2016-10-24 17:45:10.000 298 33714.72 107.97 17091.69 37799.59 2016-10-24 17:45:11.000 298 33714.74 107.97 17091.68 88888.00 2016-10-24 17:45:12.000 298 33714.73 107.97 17091.68 88888.00 2016-10-24 17:45:13.000 298 33714.73 107.99 17091.64 88888.00 2016-10-24 17:45:14.000 298 33714.72 107.94 17091.63 88888.00 2016-10-24 17:45:15.000 298 33714.71 107.95 17091.68 37799.60 2016-10-24 17:45:16.000 298 33714.75 107.98 17091.66 88888.00 2016-10-24 17:45:17.000 298 33714.72 108.00 17091.71 88888.00 2016-10-24 17:45:18.000 298 33714.73 107.99 17091.69 88888.00 2016-10-24 17:45:19.000 298 33714.75 107.98 17091.66 88888.00 2016-10-24 17:45:20.000 298 33714.77 107.99 17091.68 37799.57 2016-10-24 17:45:21.000 298 33714.78 107.98 17091.71 88888.00 2016-10-24 17:45:22.000 298 33714.79 107.96 17091.72 88888.00 2016-10-24 17:45:23.000 298 33714.78 107.98 17091.71 88888.00 2016-10-24 17:45:24.000 298 33714.78 108.02 17091.70 88888.00 2016-10-24 17:45:25.000 298 33714.81 108.00 17091.70 37799.59 2016-10-24 17:45:26.000 298 33714.85 107.98 17091.70 88888.00 2016-10-24 17:45:27.000 298 33714.85 107.97 17091.67 88888.00 2016-10-24 17:45:28.000 298 33714.86 107.98 17091.71 88888.00 2016-10-24 17:45:29.000 298 33714.84 107.96 17091.69 88888.00 2016-10-24 17:45:30.000 298 33714.85 107.97 17091.70 37799.72 2016-10-24 17:45:31.000 298 33714.86 107.97 17091.68 88888.00 2016-10-24 17:45:32.000 298 33714.87 107.93 17091.68 88888.00 2016-10-24 17:45:33.000 298 33714.86 107.94 17091.68 88888.00 2016-10-24 17:45:34.000 298 33714.83 107.96 17091.61 88888.00 2016-10-24 17:45:35.000 298 33714.85 107.98 17091.58 37799.71 2016-10-24 17:45:36.000 298 33714.87 107.99 17091.62 88888.00 2016-10-24 17:45:37.000 298 33714.89 107.95 17091.67 88888.00 2016-10-24 17:45:38.000 298 33714.88 107.98 17091.65 88888.00 2016-10-24 17:45:39.000 298 33714.87 107.99 17091.65 88888.00 2016-10-24 17:45:40.000 298 33714.86 107.96 17091.66 37799.73 2016-10-24 17:45:41.000 298 33714.86 107.94 17091.66 88888.00 2016-10-24 17:45:42.000 298 33714.87 107.95 17091.64 88888.00 2016-10-24 17:45:43.000 298 33714.90 107.96 17091.66 88888.00 2016-10-24 17:45:44.000 298 33714.89 107.95 17091.68 88888.00 2016-10-24 17:45:45.000 298 33714.88 107.96 17091.70 37799.75 2016-10-24 17:45:46.000 298 33714.90 107.96 17091.68 88888.00 2016-10-24 17:45:47.000 298 33714.89 107.93 17091.67 88888.00 2016-10-24 17:45:48.000 298 33714.89 107.96 17091.67 88888.00 2016-10-24 17:45:49.000 298 33714.89 107.98 17091.65 88888.00 2016-10-24 17:45:50.000 298 33714.90 107.99 17091.65 37799.83 2016-10-24 17:45:51.000 298 33714.90 107.97 17091.66 88888.00 2016-10-24 17:45:52.000 298 33714.91 107.99 17091.68 88888.00 2016-10-24 17:45:53.000 298 33714.93 107.97 17091.65 88888.00 2016-10-24 17:45:54.000 298 33714.94 107.98 17091.67 88888.00 2016-10-24 17:45:55.000 298 33714.95 107.97 17091.71 37799.87 2016-10-24 17:45:56.000 298 33714.92 107.93 17091.73 88888.00 2016-10-24 17:45:57.000 298 33715.00 107.94 17091.73 88888.00 2016-10-24 17:45:58.000 298 33715.03 107.95 17091.68 88888.00 2016-10-24 17:45:59.000 298 33715.02 107.95 17091.68 88888.00 2016-10-24 17:46:00.000 298 33714.99 107.94 17091.68 37799.81 2016-10-24 17:46:01.000 298 33715.04 107.95 17091.66 88888.00 2016-10-24 17:46:02.000 298 33715.05 107.93 17091.63 88888.00 2016-10-24 17:46:03.000 298 33715.06 107.95 17091.64 88888.00 2016-10-24 17:46:04.000 298 33715.08 107.95 17091.66 88888.00 2016-10-24 17:46:05.000 298 33715.05 107.95 17091.65 37799.91 2016-10-24 17:46:06.000 298 33715.05 107.94 17091.69 88888.00 2016-10-24 17:46:07.000 298 33715.07 107.92 17091.71 88888.00 2016-10-24 17:46:08.000 298 33715.10 107.93 17091.66 88888.00 2016-10-24 17:46:09.000 298 33715.14 107.91 17091.69 88888.00 2016-10-24 17:46:10.000 298 33715.14 107.92 17091.70 37800.01 2016-10-24 17:46:11.000 298 33715.19 107.92 17091.69 88888.00 2016-10-24 17:46:12.000 298 33715.18 107.98 17091.70 88888.00 2016-10-24 17:46:13.000 298 33715.17 107.99 17091.69 88888.00 2016-10-24 17:46:14.000 298 33715.16 107.98 17091.74 88888.00 2016-10-24 17:46:15.000 298 33715.20 108.01 17091.70 37799.97 2016-10-24 17:46:16.000 298 33715.16 107.98 17091.68 88888.00 2016-10-24 17:46:17.000 298 33715.17 107.98 17091.68 88888.00 2016-10-24 17:46:18.000 298 33715.18 108.02 17091.69 88888.00 2016-10-24 17:46:19.000 298 33715.19 107.99 17091.70 88888.00 2016-10-24 17:46:20.000 298 33715.18 107.98 17091.67 37800.01 2016-10-24 17:46:21.000 298 33715.19 107.97 17091.71 88888.00 2016-10-24 17:46:22.000 298 33715.19 107.95 17091.71 88888.00 2016-10-24 17:46:23.000 298 33715.15 107.93 17091.69 88888.00 2016-10-24 17:46:24.000 298 33715.18 107.91 17091.70 88888.00 2016-10-24 17:46:25.000 298 33715.19 107.90 17091.69 37799.98 2016-10-24 17:46:26.000 298 33715.20 107.92 17091.74 88888.00 2016-10-24 17:46:27.000 298 33715.21 107.96 17091.75 88888.00 2016-10-24 17:46:28.000 298 33715.20 107.95 17091.76 88888.00 2016-10-24 17:46:29.000 298 33715.22 107.99 17091.75 88888.00 2016-10-24 17:46:30.000 298 33715.23 107.96 17091.72 37800.08 2016-10-24 17:46:31.000 298 33715.25 107.98 17091.72 88888.00 2016-10-24 17:46:32.000 298 33715.29 107.98 17091.71 88888.00 2016-10-24 17:46:33.000 298 33715.35 108.01 17091.73 88888.00 2016-10-24 17:46:34.000 298 33715.33 107.98 17091.72 88888.00 2016-10-24 17:46:35.000 298 33715.35 107.99 17091.72 37800.10 2016-10-24 17:46:36.000 298 33715.39 107.96 17091.70 88888.00 2016-10-24 17:46:37.000 298 33715.38 107.99 17091.72 88888.00 2016-10-24 17:46:38.000 298 33715.37 107.99 17091.74 88888.00 2016-10-24 17:46:39.000 298 33715.38 107.96 17091.74 88888.00 2016-10-24 17:46:40.000 298 33715.37 107.94 17091.69 37800.16 2016-10-24 17:46:41.000 298 33715.41 107.94 17091.68 88888.00 2016-10-24 17:46:42.000 298 33715.43 107.94 17091.66 88888.00 2016-10-24 17:46:43.000 298 33715.44 107.89 17091.65 88888.00 2016-10-24 17:46:44.000 298 33715.44 107.88 17091.65 88888.00 2016-10-24 17:46:45.000 298 33715.45 107.87 17091.65 37800.22 2016-10-24 17:46:46.000 298 33715.50 107.87 17091.67 88888.00 2016-10-24 17:46:47.000 298 33715.52 107.86 17091.69 88888.00 2016-10-24 17:46:48.000 298 33715.49 107.82 17091.69 88888.00 2016-10-24 17:46:49.000 298 33715.50 107.81 17091.66 88888.00 2016-10-24 17:46:50.000 298 33715.49 107.81 17091.67 37800.24 2016-10-24 17:46:51.000 298 33715.44 107.79 17091.70 88888.00 2016-10-24 17:46:52.000 298 33715.50 107.82 17091.69 88888.00 2016-10-24 17:46:53.000 298 33715.52 107.87 17091.72 88888.00 2016-10-24 17:46:54.000 298 33715.55 107.86 17091.72 88888.00 2016-10-24 17:46:55.000 298 33715.54 107.83 17091.69 37800.43 2016-10-24 17:46:56.000 298 33715.55 107.85 17091.65 88888.00 2016-10-24 17:46:57.000 298 33715.56 107.84 17091.66 88888.00 2016-10-24 17:46:58.000 298 33715.57 107.84 17091.68 88888.00 2016-10-24 17:46:59.000 298 33715.58 107.85 17091.66 88888.00 2016-10-24 17:47:00.000 298 33715.58 107.82 17091.65 37800.43 2016-10-24 17:47:01.000 298 33715.59 107.82 17091.61 88888.00 2016-10-24 17:47:02.000 298 33715.57 107.83 17091.61 88888.00 2016-10-24 17:47:03.000 298 33715.57 107.86 17091.62 88888.00 2016-10-24 17:47:04.000 298 33715.59 107.84 17091.60 88888.00 2016-10-24 17:47:05.000 298 33715.61 107.86 17091.61 37800.42 2016-10-24 17:47:06.000 298 33715.60 107.84 17091.63 88888.00 2016-10-24 17:47:07.000 298 33715.58 107.86 17091.58 88888.00 2016-10-24 17:47:08.000 298 33715.59 107.88 17091.62 88888.00 2016-10-24 17:47:09.000 298 33715.58 107.87 17091.64 88888.00 2016-10-24 17:47:10.000 298 33715.62 107.87 17091.63 37800.37 2016-10-24 17:47:11.000 298 33715.63 107.84 17091.64 88888.00 2016-10-24 17:47:12.000 298 33715.60 107.87 17091.66 88888.00 2016-10-24 17:47:13.000 298 33715.58 107.85 17091.63 88888.00 2016-10-24 17:47:14.000 298 33715.60 107.83 17091.58 88888.00 2016-10-24 17:47:15.000 298 33715.61 107.83 17091.60 37800.47 2016-10-24 17:47:16.000 298 33715.64 107.85 17091.61 88888.00 2016-10-24 17:47:17.000 298 33715.64 107.88 17091.62 88888.00 2016-10-24 17:47:18.000 298 33715.62 107.84 17091.61 88888.00 2016-10-24 17:47:19.000 298 33715.65 107.89 17091.58 88888.00 2016-10-24 17:47:20.000 298 33715.65 107.90 17091.59 37800.41 2016-10-24 17:47:21.000 298 33715.67 107.90 17091.62 88888.00 2016-10-24 17:47:22.000 298 33715.70 107.90 17091.65 88888.00 2016-10-24 17:47:23.000 298 33715.75 107.91 17091.66 88888.00 2016-10-24 17:47:24.000 298 33715.74 107.91 17091.67 88888.00 2016-10-24 17:47:25.000 298 33715.74 107.90 17091.69 37800.48 2016-10-24 17:47:26.000 298 33715.76 107.90 17091.68 88888.00 2016-10-24 17:47:27.000 298 33715.76 107.93 17091.69 88888.00 2016-10-24 17:47:28.000 298 33715.75 107.92 17091.70 88888.00 2016-10-24 17:47:29.000 298 33715.77 107.83 17091.73 88888.00 2016-10-24 17:47:30.000 298 33715.79 107.81 17091.71 37800.61 2016-10-24 17:47:31.000 298 33715.79 107.84 17091.69 88888.00 2016-10-24 17:47:32.000 298 33715.79 107.86 17091.68 88888.00 2016-10-24 17:47:33.000 298 33715.77 107.84 17091.71 88888.00 2016-10-24 17:47:34.000 298 33715.80 107.83 17091.71 88888.00 2016-10-24 17:47:35.000 298 33715.85 107.83 17091.69 37800.50 2016-10-24 17:47:36.000 298 33715.88 107.88 17091.70 88888.00 2016-10-24 17:47:37.000 298 33715.85 107.83 17091.69 88888.00 2016-10-24 17:47:38.000 298 33715.84 107.84 17091.69 88888.00 2016-10-24 17:47:39.000 298 33715.85 107.84 17091.72 88888.00 2016-10-24 17:47:40.000 298 33715.88 107.82 17091.70 37800.63 2016-10-24 17:47:41.000 298 33715.87 107.83 17091.71 88888.00 2016-10-24 17:47:42.000 298 33715.87 107.80 17091.71 88888.00 2016-10-24 17:47:43.000 298 33715.91 107.80 17091.70 88888.00 2016-10-24 17:47:44.000 298 33715.92 107.81 17091.75 88888.00 2016-10-24 17:47:45.000 298 33715.88 107.84 17091.75 37800.66 2016-10-24 17:47:46.000 298 33715.90 107.81 17091.74 88888.00 2016-10-24 17:47:47.000 298 33715.91 107.81 17091.71 88888.00 2016-10-24 17:47:48.000 298 33715.92 107.78 17091.67 88888.00 2016-10-24 17:47:49.000 298 33715.97 107.80 17091.72 88888.00 2016-10-24 17:47:50.000 298 33715.99 107.81 17091.73 37800.67 2016-10-24 17:47:51.000 298 33715.99 107.77 17091.70 88888.00 2016-10-24 17:47:52.000 298 33715.98 107.75 17091.66 88888.00 2016-10-24 17:47:53.000 298 33715.97 107.77 17091.64 88888.00 2016-10-24 17:47:54.000 298 33716.00 107.82 17091.69 88888.00 2016-10-24 17:47:55.000 298 33716.03 107.82 17091.72 37800.79 2016-10-24 17:47:56.000 298 33716.03 107.80 17091.71 88888.00 2016-10-24 17:47:57.000 298 33716.02 107.78 17091.68 88888.00 2016-10-24 17:47:58.000 298 33716.06 107.81 17091.70 88888.00 2016-10-24 17:47:59.000 298 33716.12 107.83 17091.70 88888.00 2016-10-24 17:48:00.000 298 33716.11 107.80 17091.68 37800.69 2016-10-24 17:48:01.000 298 33716.08 107.76 17091.66 88888.00 2016-10-24 17:48:02.000 298 33716.12 107.79 17091.64 88888.00 2016-10-24 17:48:03.000 298 33716.12 107.80 17091.65 88888.00 2016-10-24 17:48:04.000 298 33716.09 107.78 17091.70 88888.00 2016-10-24 17:48:05.000 298 33716.13 107.79 17091.72 37800.84 2016-10-24 17:48:06.000 298 33716.16 107.78 17091.72 88888.00 2016-10-24 17:48:07.000 298 33716.17 107.80 17091.71 88888.00 2016-10-24 17:48:08.000 298 33716.17 107.77 17091.68 88888.00 2016-10-24 17:48:09.000 298 33716.21 107.77 17091.67 88888.00 2016-10-24 17:48:10.000 298 33716.20 107.72 17091.61 37800.85 2016-10-24 17:48:11.000 298 33716.18 107.69 17091.59 88888.00 2016-10-24 17:48:12.000 298 33716.21 107.67 17091.61 88888.00 2016-10-24 17:48:13.000 298 33716.22 107.67 17091.64 88888.00 2016-10-24 17:48:14.000 298 33716.24 107.67 17091.59 88888.00 2016-10-24 17:48:15.000 298 33716.25 107.65 17091.64 37800.95 2016-10-24 17:48:16.000 298 33716.25 107.68 17091.65 88888.00 2016-10-24 17:48:17.000 298 33716.26 107.67 17091.63 88888.00 2016-10-24 17:48:18.000 298 33716.26 107.62 17091.64 88888.00 2016-10-24 17:48:19.000 298 33716.28 107.66 17091.62 88888.00 2016-10-24 17:48:20.000 298 33716.25 107.67 17091.58 37800.95 2016-10-24 17:48:21.000 298 33716.23 107.62 17091.60 88888.00 2016-10-24 17:48:22.000 298 33716.23 107.64 17091.65 88888.00 2016-10-24 17:48:23.000 298 33716.30 107.68 17091.65 88888.00 2016-10-24 17:48:24.000 298 33716.33 107.66 17091.62 88888.00 2016-10-24 17:48:25.000 298 33716.33 107.65 17091.62 37800.97 2016-10-24 17:48:26.000 298 33716.33 107.66 17091.64 88888.00 2016-10-24 17:48:27.000 298 33716.32 107.64 17091.59 88888.00 2016-10-24 17:48:28.000 298 33716.30 107.60 17091.58 88888.00 2016-10-24 17:48:29.000 298 33716.31 107.65 17091.58 88888.00 2016-10-24 17:48:30.000 298 33716.35 107.69 17091.57 37801.04 2016-10-24 17:48:31.000 298 33716.37 107.69 17091.53 88888.00 2016-10-24 17:48:32.000 298 33716.39 107.69 17091.56 88888.00 2016-10-24 17:48:33.000 298 33716.41 107.67 17091.57 88888.00 2016-10-24 17:48:34.000 298 33716.41 107.65 17091.58 88888.00 2016-10-24 17:48:35.000 298 33716.38 107.71 17091.61 37801.15 2016-10-24 17:48:36.000 298 33716.42 107.66 17091.64 88888.00 2016-10-24 17:48:37.000 298 33716.43 107.68 17091.60 88888.00 2016-10-24 17:48:38.000 298 33716.44 107.68 17091.59 88888.00 2016-10-24 17:48:39.000 298 33716.47 107.62 17091.60 88888.00 2016-10-24 17:48:40.000 298 33716.47 107.61 17091.60 37801.08 2016-10-24 17:48:41.000 298 33716.47 107.60 17091.60 88888.00 2016-10-24 17:48:42.000 298 33716.49 107.63 17091.62 88888.00 2016-10-24 17:48:43.000 298 33716.52 107.66 17091.62 88888.00 2016-10-24 17:48:44.000 298 33716.52 107.68 17091.64 88888.00 2016-10-24 17:48:45.000 298 33716.55 107.69 17091.65 37801.14 2016-10-24 17:48:46.000 298 33716.59 107.68 17091.65 88888.00 2016-10-24 17:48:47.000 298 33716.58 107.64 17091.64 88888.00 2016-10-24 17:48:48.000 298 33716.59 107.64 17091.67 88888.00 2016-10-24 17:48:49.000 298 33716.61 107.69 17091.65 88888.00 2016-10-24 17:48:50.000 298 33716.60 107.71 17091.60 37801.18 2016-10-24 17:48:51.000 298 33716.59 107.71 17091.58 88888.00 2016-10-24 17:48:52.000 298 33716.56 107.70 17091.53 88888.00 2016-10-24 17:48:53.000 298 33716.57 107.68 17091.54 88888.00 2016-10-24 17:48:54.000 298 33716.57 107.66 17091.58 88888.00 2016-10-24 17:48:55.000 298 33716.61 107.63 17091.60 37801.33 2016-10-24 17:48:56.000 298 33716.62 107.64 17091.60 88888.00 2016-10-24 17:48:57.000 298 33716.60 107.66 17091.60 88888.00 2016-10-24 17:48:58.000 298 33716.60 107.69 17091.58 88888.00 2016-10-24 17:48:59.000 298 33716.60 107.72 17091.61 88888.00 2016-10-24 17:49:00.000 298 33716.62 107.70 17091.61 37801.21 2016-10-24 17:49:01.000 298 33716.66 107.68 17091.60 88888.00 2016-10-24 17:49:02.000 298 33716.67 107.64 17091.57 88888.00 2016-10-24 17:49:03.000 298 33716.67 107.60 17091.58 88888.00 2016-10-24 17:49:04.000 298 33716.65 107.65 17091.53 88888.00 2016-10-24 17:49:05.000 298 33716.68 107.68 17091.54 37801.33 2016-10-24 17:49:06.000 298 33716.70 107.65 17091.54 88888.00 2016-10-24 17:49:07.000 298 33716.76 107.63 17091.51 88888.00 2016-10-24 17:49:08.000 298 33716.78 107.63 17091.53 88888.00 2016-10-24 17:49:09.000 298 33716.84 107.65 17091.56 88888.00 2016-10-24 17:49:10.000 298 33716.85 107.60 17091.61 37801.33 2016-10-24 17:49:11.000 298 33716.85 107.59 17091.63 88888.00 2016-10-24 17:49:12.000 298 33716.83 107.61 17091.62 88888.00 2016-10-24 17:49:13.000 298 33716.86 107.64 17091.60 88888.00 2016-10-24 17:49:14.000 298 33716.89 107.63 17091.58 88888.00 2016-10-24 17:49:15.000 298 33716.89 107.63 17091.56 37801.47 2016-10-24 17:49:16.000 298 33716.89 107.63 17091.59 88888.00 2016-10-24 17:49:17.000 298 33716.89 107.64 17091.63 88888.00 2016-10-24 17:49:18.000 298 33716.91 107.68 17091.59 88888.00 2016-10-24 17:49:19.000 298 33716.93 107.63 17091.60 88888.00 2016-10-24 17:49:20.000 298 33716.91 107.60 17091.61 37801.42 2016-10-24 17:49:21.000 298 33716.91 107.60 17091.63 88888.00 2016-10-24 17:49:22.000 298 33716.92 107.58 17091.60 88888.00 2016-10-24 17:49:23.000 298 33716.95 107.54 17091.62 88888.00 2016-10-24 17:49:24.000 298 33716.92 107.57 17091.61 88888.00 2016-10-24 17:49:25.000 298 33716.91 107.60 17091.60 37801.44 2016-10-24 17:49:26.000 298 33716.92 107.59 17091.59 88888.00 2016-10-24 17:49:27.000 298 33716.93 107.60 17091.60 88888.00 2016-10-24 17:49:28.000 298 33716.90 107.61 17091.63 88888.00 2016-10-24 17:49:29.000 298 33716.88 107.56 17091.63 88888.00 2016-10-24 17:49:30.000 298 33716.92 107.56 17091.63 37801.43 2016-10-24 17:49:31.000 298 33716.92 107.61 17091.61 88888.00 2016-10-24 17:49:32.000 298 33716.95 107.65 17091.62 88888.00 2016-10-24 17:49:33.000 298 33716.94 107.67 17091.65 88888.00 2016-10-24 17:49:34.000 298 33716.95 107.64 17091.59 88888.00 2016-10-24 17:49:35.000 298 33716.98 107.66 17091.61 37801.50 2016-10-24 17:49:36.000 298 33716.99 107.64 17091.62 88888.00 2016-10-24 17:49:37.000 298 33716.97 107.64 17091.60 88888.00 2016-10-24 17:49:38.000 298 33717.00 107.63 17091.63 88888.00 2016-10-24 17:49:39.000 298 33717.01 107.60 17091.62 88888.00 2016-10-24 17:49:40.000 298 33717.01 107.59 17091.62 37801.50 2016-10-24 17:49:41.000 298 33717.03 107.56 17091.63 88888.00 2016-10-24 17:49:42.000 298 33717.04 107.62 17091.59 88888.00 2016-10-24 17:49:43.000 298 33717.04 107.60 17091.58 88888.00 2016-10-24 17:49:44.000 298 33717.08 107.64 17091.60 88888.00 2016-10-24 17:49:45.000 298 33717.05 107.64 17091.61 37801.57 2016-10-24 17:49:46.000 298 33717.08 107.64 17091.64 88888.00 2016-10-24 17:49:47.000 298 33717.13 107.65 17091.62 88888.00 2016-10-24 17:49:48.000 298 33717.12 107.65 17091.59 88888.00 2016-10-24 17:49:49.000 298 33717.13 107.64 17091.56 88888.00 2016-10-24 17:49:50.000 298 33717.12 107.64 17091.55 37801.67 2016-10-24 17:49:51.000 298 33717.09 107.64 17091.54 88888.00 2016-10-24 17:49:52.000 298 33717.08 107.63 17091.54 88888.00 2016-10-24 17:49:53.000 298 33717.10 107.64 17091.54 88888.00 2016-10-24 17:49:54.000 298 33717.12 107.65 17091.54 88888.00 2016-10-24 17:49:55.000 298 33717.16 107.60 17091.55 37801.80 2016-10-24 17:49:56.000 298 33717.13 107.58 17091.55 88888.00 2016-10-24 17:49:57.000 298 33717.15 107.60 17091.53 88888.00 2016-10-24 17:49:58.000 298 33717.18 107.59 17091.52 88888.00 2016-10-24 17:49:59.000 298 33717.20 107.63 17091.54 88888.00 2016-10-24 17:50:00.000 298 33717.18 107.63 17091.56 37801.78 2016-10-24 17:50:01.000 298 33717.18 107.64 17091.54 88888.00 2016-10-24 17:50:02.000 298 33717.22 107.63 17091.54 88888.00 2016-10-24 17:50:03.000 298 33717.21 107.64 17091.51 88888.00 2016-10-24 17:50:04.000 298 33717.24 107.63 17091.55 88888.00 2016-10-24 17:50:05.000 298 33717.25 107.60 17091.51 37801.85 2016-10-24 17:50:06.000 298 33717.24 107.57 17091.51 88888.00 2016-10-24 17:50:07.000 298 33717.29 107.56 17091.54 88888.00 2016-10-24 17:50:08.000 298 33717.32 107.58 17091.53 88888.00 2016-10-24 17:50:09.000 298 33717.32 107.55 17091.51 88888.00 2016-10-24 17:50:10.000 298 33717.29 107.53 17091.50 37801.90 2016-10-24 17:50:11.000 298 33717.28 107.56 17091.52 88888.00 2016-10-24 17:50:12.000 298 33717.32 107.57 17091.54 88888.00 2016-10-24 17:50:13.000 298 33717.34 107.54 17091.56 88888.00 2016-10-24 17:50:14.000 298 33717.36 107.55 17091.57 88888.00 2016-10-24 17:50:15.000 298 33717.35 107.58 17091.60 37801.87 2016-10-24 17:50:16.000 298 33717.31 107.61 17091.59 88888.00 2016-10-24 17:50:17.000 298 33717.34 107.57 17091.52 88888.00 2016-10-24 17:50:18.000 298 33717.32 107.55 17091.50 88888.00 2016-10-24 17:50:19.000 298 33717.33 107.55 17091.50 88888.00 2016-10-24 17:50:20.000 298 33717.35 107.61 17091.56 37801.93 2016-10-24 17:50:21.000 298 33717.38 107.63 17091.56 88888.00 2016-10-24 17:50:22.000 298 33717.41 107.64 17091.54 88888.00 2016-10-24 17:50:23.000 298 33717.44 107.60 17091.53 88888.00 2016-10-24 17:50:24.000 298 33717.45 107.56 17091.53 88888.00 2016-10-24 17:50:25.000 298 33717.43 107.58 17091.51 37802.01 2016-10-24 17:50:26.000 298 33717.43 107.58 17091.51 88888.00 2016-10-24 17:50:27.000 298 33717.44 107.58 17091.54 88888.00 2016-10-24 17:50:28.000 298 33717.47 107.63 17091.52 88888.00 2016-10-24 17:50:29.000 298 33717.47 107.68 17091.53 88888.00 2016-10-24 17:50:30.000 298 33717.46 107.64 17091.54 37802.01 2016-10-24 17:50:31.000 298 33717.47 107.62 17091.55 88888.00 2016-10-24 17:50:32.000 298 33717.50 107.58 17091.49 88888.00 2016-10-24 17:50:33.000 298 33717.48 107.61 17091.49 88888.00 2016-10-24 17:50:34.000 298 33717.49 107.58 17091.50 88888.00 2016-10-24 17:50:35.000 298 33717.51 107.58 17091.50 37802.01 2016-10-24 17:50:36.000 298 33717.54 107.55 17091.49 88888.00 2016-10-24 17:50:37.000 298 33717.51 107.57 17091.49 88888.00 2016-10-24 17:50:38.000 298 33717.59 107.58 17091.54 88888.00 2016-10-24 17:50:39.000 298 33717.59 107.58 17091.56 88888.00 2016-10-24 17:50:40.000 298 33717.57 107.52 17091.52 37802.12 2016-10-24 17:50:41.000 298 33717.57 107.59 17091.54 88888.00 2016-10-24 17:50:42.000 298 33717.53 107.58 17091.51 88888.00 2016-10-24 17:50:43.000 298 33717.53 107.58 17091.48 88888.00 2016-10-24 17:50:44.000 298 33717.56 107.60 17091.50 88888.00 2016-10-24 17:50:45.000 298 33717.58 107.56 17091.49 37802.03 2016-10-24 17:50:46.000 298 33717.57 107.54 17091.48 88888.00 2016-10-24 17:50:47.000 298 33717.57 107.57 17091.46 88888.00 2016-10-24 17:50:48.000 298 33717.61 107.57 17091.49 88888.00 2016-10-24 17:50:49.000 298 33717.61 107.58 17091.48 88888.00 2016-10-24 17:50:50.000 298 33717.64 107.58 17091.49 37802.11 2016-10-24 17:50:51.000 298 33717.63 107.57 17091.50 88888.00 2016-10-24 17:50:52.000 298 33717.63 107.57 17091.52 88888.00 2016-10-24 17:50:53.000 298 33717.65 107.55 17091.55 88888.00 2016-10-24 17:50:54.000 298 33717.63 107.56 17091.53 88888.00 2016-10-24 17:50:55.000 298 33717.62 107.59 17091.52 37802.24 2016-10-24 17:50:56.000 298 33717.65 107.58 17091.53 88888.00 2016-10-24 17:50:57.000 298 33717.65 107.54 17091.49 88888.00 2016-10-24 17:50:58.000 298 33717.67 107.53 17091.47 88888.00 2016-10-24 17:50:59.000 298 33717.69 107.57 17091.55 88888.00 2016-10-24 17:51:00.000 298 33717.71 107.56 17091.56 37802.26 2016-10-24 17:51:01.000 298 33717.73 107.52 17091.55 88888.00 2016-10-24 17:51:02.000 298 33717.75 107.52 17091.55 88888.00 2016-10-24 17:51:03.000 298 33717.77 107.53 17091.52 88888.00 2016-10-24 17:51:04.000 298 33717.77 107.52 17091.53 88888.00 2016-10-24 17:51:05.000 298 33717.78 107.50 17091.50 37802.23 2016-10-24 17:51:06.000 298 33717.80 107.50 17091.49 88888.00 2016-10-24 17:51:07.000 298 33717.80 107.51 17091.46 88888.00 2016-10-24 17:51:08.000 298 33717.79 107.50 17091.52 88888.00 2016-10-24 17:51:09.000 298 33717.81 107.53 17091.56 88888.00 2016-10-24 17:51:10.000 298 33717.85 107.56 17091.55 37802.27 2016-10-24 17:51:11.000 298 33717.86 107.56 17091.58 88888.00 2016-10-24 17:51:12.000 298 33717.89 107.56 17091.57 88888.00 2016-10-24 17:51:13.000 298 33717.90 107.56 17091.58 88888.00 2016-10-24 17:51:14.000 298 33717.86 107.58 17091.55 88888.00 2016-10-24 17:51:15.000 298 33717.88 107.58 17091.53 37802.34 2016-10-24 17:51:16.000 298 33717.86 107.54 17091.53 88888.00 2016-10-24 17:51:17.000 298 33717.85 107.52 17091.54 88888.00 2016-10-24 17:51:18.000 298 33717.87 107.56 17091.55 88888.00 2016-10-24 17:51:19.000 298 33717.87 107.56 17091.56 88888.00 2016-10-24 17:51:20.000 298 33717.91 107.58 17091.52 37802.42 2016-10-24 17:51:21.000 298 33717.94 107.59 17091.54 88888.00 2016-10-24 17:51:22.000 298 33717.97 107.57 17091.52 88888.00 2016-10-24 17:51:23.000 298 33718.01 107.57 17091.52 88888.00 2016-10-24 17:51:24.000 298 33717.99 107.56 17091.53 88888.00 2016-10-24 17:51:25.000 298 33717.96 107.54 17091.54 37802.49 2016-10-24 17:51:26.000 298 33717.95 107.54 17091.57 88888.00 2016-10-24 17:51:27.000 298 33717.93 107.54 17091.57 88888.00 2016-10-24 17:51:28.000 298 33717.95 107.57 17091.58 88888.00 2016-10-24 17:51:29.000 298 33717.97 107.58 17091.59 88888.00 2016-10-24 17:51:30.000 298 33717.99 107.56 17091.59 37802.53 2016-10-24 17:51:31.000 298 33718.03 107.59 17091.57 88888.00 2016-10-24 17:51:32.000 298 33718.04 107.61 17091.59 88888.00 2016-10-24 17:51:33.000 298 33718.10 107.63 17091.59 88888.00 2016-10-24 17:51:34.000 298 33718.11 107.60 17091.57 88888.00 2016-10-24 17:51:35.000 298 33718.14 107.58 17091.57 37802.53 2016-10-24 17:51:36.000 298 33718.16 107.58 17091.58 88888.00 2016-10-24 17:51:37.000 298 33718.14 107.54 17091.55 88888.00 2016-10-24 17:51:38.000 298 33718.12 107.58 17091.57 88888.00 2016-10-24 17:51:39.000 298 33718.18 107.63 17091.55 88888.00 2016-10-24 17:51:40.000 298 33718.22 107.61 17091.56 37802.65 2016-10-24 17:51:41.000 298 33718.21 107.59 17091.56 88888.00 2016-10-24 17:51:42.000 298 33718.19 107.58 17091.55 88888.00 2016-10-24 17:51:43.000 298 33718.21 107.62 17091.57 88888.00 2016-10-24 17:51:44.000 298 33718.21 107.63 17091.58 88888.00 2016-10-24 17:51:45.000 298 33718.22 107.63 17091.56 37802.49 2016-10-24 17:51:46.000 298 33718.19 107.65 17091.54 88888.00 2016-10-24 17:51:47.000 298 33718.17 107.65 17091.54 88888.00 2016-10-24 17:51:48.000 298 33718.15 107.66 17091.53 88888.00 2016-10-24 17:51:49.000 298 33718.14 107.66 17091.56 88888.00 2016-10-24 17:51:50.000 298 33718.17 107.67 17091.56 37802.70 2016-10-24 17:51:51.000 298 33718.14 107.69 17091.55 88888.00 2016-10-24 17:51:52.000 298 33718.13 107.70 17091.58 88888.00 2016-10-24 17:51:53.000 298 33718.15 107.69 17091.54 88888.00 2016-10-24 17:51:54.000 298 33718.18 107.66 17091.54 88888.00 2016-10-24 17:51:55.000 298 33718.20 107.65 17091.50 37802.65 2016-10-24 17:51:56.000 298 33718.22 107.68 17091.44 88888.00 2016-10-24 17:51:57.000 298 33718.25 107.68 17091.44 88888.00 2016-10-24 17:51:58.000 298 33718.25 107.66 17091.46 88888.00 2016-10-24 17:51:59.000 298 33718.27 107.67 17091.52 88888.00 2016-10-24 17:52:00.000 298 33718.26 107.62 17091.50 37802.72 2016-10-24 17:52:01.000 298 33718.28 107.61 17091.48 88888.00 2016-10-24 17:52:02.000 298 33718.33 107.63 17091.47 88888.00 2016-10-24 17:52:03.000 298 33718.36 107.66 17091.49 88888.00 2016-10-24 17:52:04.000 298 33718.40 107.66 17091.50 88888.00 2016-10-24 17:52:05.000 298 33718.37 107.69 17091.47 37802.83 2016-10-24 17:52:06.000 298 33718.39 107.65 17091.43 88888.00 2016-10-24 17:52:07.000 298 33718.41 107.64 17091.46 88888.00 2016-10-24 17:52:08.000 298 33718.45 107.64 17091.45 88888.00 2016-10-24 17:52:09.000 298 33718.45 107.67 17091.45 88888.00 2016-10-24 17:52:10.000 298 33718.47 107.72 17091.50 37802.90 2016-10-24 17:52:11.000 298 33718.47 107.73 17091.51 88888.00 2016-10-24 17:52:12.000 298 33718.48 107.72 17091.51 88888.00 2016-10-24 17:52:13.000 298 33718.48 107.71 17091.52 88888.00 2016-10-24 17:52:14.000 298 33718.46 107.67 17091.54 88888.00 2016-10-24 17:52:15.000 298 33718.47 107.71 17091.54 37802.93 2016-10-24 17:52:16.000 298 33718.47 107.70 17091.52 88888.00 2016-10-24 17:52:17.000 298 33718.47 107.68 17091.50 88888.00 2016-10-24 17:52:18.000 298 33718.48 107.65 17091.50 88888.00 2016-10-24 17:52:19.000 298 33718.53 107.67 17091.51 88888.00 2016-10-24 17:52:20.000 298 33718.55 107.67 17091.53 37802.88 2016-10-24 17:52:21.000 298 33718.59 107.67 17091.51 88888.00 2016-10-24 17:52:22.000 298 33718.58 107.69 17091.51 88888.00 2016-10-24 17:52:23.000 298 33718.59 107.68 17091.55 88888.00 2016-10-24 17:52:24.000 298 33718.61 107.67 17091.55 88888.00 2016-10-24 17:52:25.000 298 33718.66 107.68 17091.55 37803.00 2016-10-24 17:52:26.000 298 33718.65 107.70 17091.54 88888.00 2016-10-24 17:52:27.000 298 33718.61 107.70 17091.54 88888.00 2016-10-24 17:52:28.000 298 33718.64 107.67 17091.52 88888.00 2016-10-24 17:52:29.000 298 33718.66 107.63 17091.50 88888.00 2016-10-24 17:52:30.000 298 33718.73 107.57 17091.50 37803.05 2016-10-24 17:52:31.000 298 33718.71 107.56 17091.51 88888.00 2016-10-24 17:52:32.000 298 33718.73 107.56 17091.48 88888.00 2016-10-24 17:52:33.000 298 33718.76 107.58 17091.51 88888.00 2016-10-24 17:52:34.000 298 33718.78 107.60 17091.49 88888.00 2016-10-24 17:52:35.000 298 33718.79 107.61 17091.48 37803.14 2016-10-24 17:52:36.000 298 33718.79 107.62 17091.48 88888.00 2016-10-24 17:52:37.000 298 33718.76 107.64 17091.49 88888.00 2016-10-24 17:52:38.000 298 33718.79 107.67 17091.51 88888.00 2016-10-24 17:52:39.000 298 33718.79 107.63 17091.51 88888.00 2016-10-24 17:52:40.000 298 33718.81 107.65 17091.49 37803.18 2016-10-24 17:52:41.000 298 33718.81 107.66 17091.49 88888.00 2016-10-24 17:52:42.000 298 33718.82 107.65 17091.49 88888.00 2016-10-24 17:52:43.000 298 33718.83 107.67 17091.49 88888.00 2016-10-24 17:52:44.000 298 33718.84 107.66 17091.50 88888.00 2016-10-24 17:52:45.000 298 33718.85 107.65 17091.49 37803.26 2016-10-24 17:52:46.000 298 33718.86 107.66 17091.50 88888.00 2016-10-24 17:52:47.000 298 33718.87 107.64 17091.50 88888.00 2016-10-24 17:52:48.000 298 33718.87 107.64 17091.51 88888.00 2016-10-24 17:52:49.000 298 33718.85 107.64 17091.50 88888.00 2016-10-24 17:52:50.000 298 33718.88 107.64 17091.51 37803.16 2016-10-24 17:52:51.000 298 33718.92 107.67 17091.57 88888.00 2016-10-24 17:52:52.000 298 33718.95 107.65 17091.54 88888.00 2016-10-24 17:52:53.000 298 33718.94 107.60 17091.51 88888.00 2016-10-24 17:52:54.000 298 33718.90 107.58 17091.50 88888.00 2016-10-24 17:52:55.000 298 33718.97 107.59 17091.49 37803.24 2016-10-24 17:52:56.000 298 33718.97 107.58 17091.49 88888.00 2016-10-24 17:52:57.000 298 33718.94 107.60 17091.48 88888.00 2016-10-24 17:52:58.000 298 33718.96 107.61 17091.52 88888.00 2016-10-24 17:52:59.000 298 33718.96 107.63 17091.52 88888.00 2016-10-24 17:53:00.000 298 33718.96 107.63 17091.52 37803.26 2016-10-24 17:53:01.000 298 33718.98 107.63 17091.53 88888.00 2016-10-24 17:53:02.000 298 33718.98 107.60 17091.46 88888.00 2016-10-24 17:53:03.000 298 33718.97 107.63 17091.49 88888.00 2016-10-24 17:53:04.000 298 33719.00 107.65 17091.49 88888.00 2016-10-24 17:53:05.000 298 33719.08 107.68 17091.50 37803.41 2016-10-24 17:53:06.000 298 33719.04 107.70 17091.51 88888.00 2016-10-24 17:53:07.000 298 33719.04 107.73 17091.51 88888.00 2016-10-24 17:53:08.000 298 33719.07 107.67 17091.52 88888.00 2016-10-24 17:53:09.000 298 33719.10 107.67 17091.48 88888.00 2016-10-24 17:53:10.000 298 33719.14 107.71 17091.45 37803.45 2016-10-24 17:53:11.000 298 33719.15 107.70 17091.46 88888.00 2016-10-24 17:53:12.000 298 33719.18 107.71 17091.41 88888.00 2016-10-24 17:53:13.000 298 33719.18 107.73 17091.44 88888.00 2016-10-24 17:53:14.000 298 33719.19 107.76 17091.45 88888.00 2016-10-24 17:53:15.000 298 33719.19 107.72 17091.46 37803.45 2016-10-24 17:53:16.000 298 33719.16 107.71 17091.46 88888.00 2016-10-24 17:53:17.000 298 33719.15 107.71 17091.46 88888.00 2016-10-24 17:53:18.000 298 33719.13 107.71 17091.49 88888.00 2016-10-24 17:53:19.000 298 33719.18 107.71 17091.46 88888.00 2016-10-24 17:53:20.000 298 33719.19 107.71 17091.44 37803.53 2016-10-24 17:53:21.000 298 33719.22 107.69 17091.42 88888.00 2016-10-24 17:53:22.000 298 33719.23 107.67 17091.44 88888.00 2016-10-24 17:53:23.000 298 33719.25 107.67 17091.47 88888.00 2016-10-24 17:53:24.000 298 33719.26 107.66 17091.50 88888.00 2016-10-24 17:53:25.000 298 33719.32 107.68 17091.49 37803.64 2016-10-24 17:53:26.000 298 33719.30 107.67 17091.49 88888.00 2016-10-24 17:53:27.000 298 33719.33 107.67 17091.49 88888.00 2016-10-24 17:53:28.000 298 33719.31 107.67 17091.45 88888.00 2016-10-24 17:53:29.000 298 33719.33 107.69 17091.48 88888.00 2016-10-24 17:53:30.000 298 33719.32 107.68 17091.47 37803.53 2016-10-24 17:53:31.000 298 33719.30 107.65 17091.42 88888.00 2016-10-24 17:53:32.000 298 33719.27 107.64 17091.43 88888.00 2016-10-24 17:53:33.000 298 33719.25 107.66 17091.44 88888.00 2016-10-24 17:53:34.000 298 33719.29 107.67 17091.48 88888.00 2016-10-24 17:53:35.000 298 33719.33 107.70 17091.48 37803.53 2016-10-24 17:53:36.000 298 33719.28 107.68 17091.45 88888.00 2016-10-24 17:53:37.000 298 33719.27 107.68 17091.45 88888.00 2016-10-24 17:53:38.000 298 33719.29 107.69 17091.45 88888.00 2016-10-24 17:53:39.000 298 33719.33 107.69 17091.47 88888.00 2016-10-24 17:53:40.000 298 33719.37 107.70 17091.48 37803.62 2016-10-24 17:53:41.000 298 33719.41 107.73 17091.45 88888.00 2016-10-24 17:53:42.000 298 33719.41 107.65 17091.49 88888.00 2016-10-24 17:53:43.000 298 33719.42 107.64 17091.50 88888.00 2016-10-24 17:53:44.000 298 33719.46 107.67 17091.45 88888.00 2016-10-24 17:53:45.000 298 33719.49 107.68 17091.41 37803.70 2016-10-24 17:53:46.000 298 33719.48 107.67 17091.39 88888.00 2016-10-24 17:53:47.000 298 33719.49 107.64 17091.40 88888.00 2016-10-24 17:53:48.000 298 33719.49 107.70 17091.37 88888.00 2016-10-24 17:53:49.000 298 33719.53 107.71 17091.40 88888.00 2016-10-24 17:53:50.000 298 33719.56 107.72 17091.40 37803.78 2016-10-24 17:53:51.000 298 33719.58 107.70 17091.34 88888.00 2016-10-24 17:53:52.000 298 33719.61 107.67 17091.38 88888.00 2016-10-24 17:53:53.000 298 33719.60 107.68 17091.40 88888.00 2016-10-24 17:53:54.000 298 33719.61 107.66 17091.38 88888.00 2016-10-24 17:53:55.000 298 33719.60 107.67 17091.33 37803.75 2016-10-24 17:53:56.000 298 33719.59 107.68 17091.34 88888.00 2016-10-24 17:53:57.000 298 33719.59 107.70 17091.36 88888.00 2016-10-24 17:53:58.000 298 33719.63 107.74 17091.38 88888.00 2016-10-24 17:53:59.000 298 33719.62 107.74 17091.40 88888.00 2016-10-24 17:54:00.000 298 33719.64 107.68 17091.40 37803.91 2016-10-24 17:54:01.000 298 33719.66 107.63 17091.44 88888.00 2016-10-24 17:54:02.000 298 33719.67 107.68 17091.44 88888.00 2016-10-24 17:54:03.000 298 33719.67 107.66 17091.45 88888.00 2016-10-24 17:54:04.000 298 33719.66 107.63 17091.45 88888.00 2016-10-24 17:54:05.000 298 33719.69 107.64 17091.43 37803.81 2016-10-24 17:54:06.000 298 33719.68 107.66 17091.38 88888.00 2016-10-24 17:54:07.000 298 33719.67 107.65 17091.35 88888.00 2016-10-24 17:54:08.000 298 33719.69 107.63 17091.37 88888.00 2016-10-24 17:54:09.000 298 33719.71 107.63 17091.35 88888.00 2016-10-24 17:54:10.000 298 33719.71 107.64 17091.35 37804.00 2016-10-24 17:54:11.000 298 33719.74 107.68 17091.37 88888.00 2016-10-24 17:54:12.000 298 33719.73 107.70 17091.34 88888.00 2016-10-24 17:54:13.000 298 33719.77 107.73 17091.35 88888.00 2016-10-24 17:54:14.000 298 33719.77 107.70 17091.32 88888.00 2016-10-24 17:54:15.000 298 33719.78 107.67 17091.31 37803.99 2016-10-24 17:54:16.000 298 33719.79 107.68 17091.29 88888.00 2016-10-24 17:54:17.000 298 33719.81 107.69 17091.32 88888.00 2016-10-24 17:54:18.000 298 33719.85 107.66 17091.36 88888.00 2016-10-24 17:54:19.000 298 33719.90 107.71 17091.37 88888.00 2016-10-24 17:54:20.000 298 33719.91 107.69 17091.36 37803.96 2016-10-24 17:54:21.000 298 33719.93 107.69 17091.42 88888.00 2016-10-24 17:54:22.000 298 33719.89 107.68 17091.40 88888.00 2016-10-24 17:54:23.000 298 33719.92 107.67 17091.37 88888.00 2016-10-24 17:54:24.000 298 33719.88 107.68 17091.42 88888.00 2016-10-24 17:54:25.000 298 33719.89 107.68 17091.43 37804.10 2016-10-24 17:54:26.000 298 33719.89 107.68 17091.40 88888.00 2016-10-24 17:54:27.000 298 33719.92 107.69 17091.38 88888.00 2016-10-24 17:54:28.000 298 33719.87 107.70 17091.35 88888.00 2016-10-24 17:54:29.000 298 33719.91 107.68 17091.33 88888.00 2016-10-24 17:54:30.000 298 33719.94 107.70 17091.36 37804.15 2016-10-24 17:54:31.000 298 33719.93 107.69 17091.34 88888.00 2016-10-24 17:54:32.000 298 33719.93 107.68 17091.37 88888.00 2016-10-24 17:54:33.000 298 33719.92 107.69 17091.33 88888.00 2016-10-24 17:54:34.000 298 33719.93 107.66 17091.33 88888.00 2016-10-24 17:54:35.000 298 33719.96 107.64 17091.33 37804.12 2016-10-24 17:54:36.000 298 33719.98 107.62 17091.35 88888.00 2016-10-24 17:54:37.000 298 33720.02 107.63 17091.35 88888.00 2016-10-24 17:54:38.000 298 33720.10 107.62 17091.39 88888.00 2016-10-24 17:54:39.000 298 33720.12 107.56 17091.42 88888.00 2016-10-24 17:54:40.000 298 33720.10 107.55 17091.40 37804.19 2016-10-24 17:54:41.000 298 33720.09 107.52 17091.39 88888.00 2016-10-24 17:54:42.000 298 33720.11 107.58 17091.39 88888.00 2016-10-24 17:54:43.000 298 33720.15 107.56 17091.41 88888.00 2016-10-24 17:54:44.000 298 33720.16 107.54 17091.38 88888.00 2016-10-24 17:54:45.000 298 33720.20 107.54 17091.34 37804.35 2016-10-24 17:54:46.000 298 33720.21 107.59 17091.29 88888.00 2016-10-24 17:54:47.000 298 33720.19 107.61 17091.32 88888.00 2016-10-24 17:54:48.000 298 33720.21 107.62 17091.35 88888.00 2016-10-24 17:54:49.000 298 33720.23 107.64 17091.31 88888.00 2016-10-24 17:54:50.000 298 33720.23 107.62 17091.31 37804.42 2016-10-24 17:54:51.000 298 33720.25 107.63 17091.33 88888.00 2016-10-24 17:54:52.000 298 33720.25 107.62 17091.36 88888.00 2016-10-24 17:54:53.000 298 33720.24 107.59 17091.33 88888.00 2016-10-24 17:54:54.000 298 33720.25 107.56 17091.32 88888.00 2016-10-24 17:54:55.000 298 33720.25 107.54 17091.34 37804.36 2016-10-24 17:54:56.000 298 33720.25 107.55 17091.36 88888.00 2016-10-24 17:54:57.000 298 33720.27 107.54 17091.33 88888.00 2016-10-24 17:54:58.000 298 33720.25 107.54 17091.32 88888.00 2016-10-24 17:54:59.000 298 33720.26 107.56 17091.34 88888.00 2016-10-24 17:55:00.000 298 33720.27 107.55 17091.36 37804.41 2016-10-24 17:55:01.000 298 33720.29 107.53 17091.37 88888.00 2016-10-24 17:55:02.000 298 33720.29 107.52 17091.32 88888.00 2016-10-24 17:55:03.000 298 33720.34 107.54 17091.30 88888.00 2016-10-24 17:55:04.000 298 33720.33 107.53 17091.32 88888.00 2016-10-24 17:55:05.000 298 33720.34 107.52 17091.36 37804.52 2016-10-24 17:55:06.000 298 33720.35 107.53 17091.35 88888.00 2016-10-24 17:55:07.000 298 33720.38 107.58 17091.35 88888.00 2016-10-24 17:55:08.000 298 33720.43 107.57 17091.36 88888.00 2016-10-24 17:55:09.000 298 33720.43 107.58 17091.36 88888.00 2016-10-24 17:55:10.000 298 33720.44 107.57 17091.34 37804.59 2016-10-24 17:55:11.000 298 33720.42 107.55 17091.33 88888.00 2016-10-24 17:55:12.000 298 33720.41 107.57 17091.29 88888.00 2016-10-24 17:55:13.000 298 33720.44 107.55 17091.31 88888.00 2016-10-24 17:55:14.000 298 33720.42 107.56 17091.33 88888.00 2016-10-24 17:55:15.000 298 33720.44 107.58 17091.31 37804.60 2016-10-24 17:55:16.000 298 33720.45 107.59 17091.32 88888.00 2016-10-24 17:55:17.000 298 33720.48 107.57 17091.32 88888.00 2016-10-24 17:55:18.000 298 33720.49 107.55 17091.34 88888.00 2016-10-24 17:55:19.000 298 33720.51 107.57 17091.36 88888.00 2016-10-24 17:55:20.000 298 33720.57 107.60 17091.37 37804.59 2016-10-24 17:55:21.000 298 33720.57 107.60 17091.35 88888.00 2016-10-24 17:55:22.000 298 33720.56 107.58 17091.33 88888.00 2016-10-24 17:55:23.000 298 33720.57 107.61 17091.33 88888.00 2016-10-24 17:55:24.000 298 33720.57 107.61 17091.30 88888.00 2016-10-24 17:55:25.000 298 33720.55 107.59 17091.33 37804.74 2016-10-24 17:55:26.000 298 33720.55 107.60 17091.36 88888.00 2016-10-24 17:55:27.000 298 33720.57 107.59 17091.31 88888.00 2016-10-24 17:55:28.000 298 33720.55 107.58 17091.29 88888.00 2016-10-24 17:55:29.000 298 33720.54 107.60 17091.31 88888.00 2016-10-24 17:55:30.000 298 33720.51 107.60 17091.29 37804.69 2016-10-24 17:55:31.000 298 33720.54 107.61 17091.33 88888.00 2016-10-24 17:55:32.000 298 33720.57 107.60 17091.35 88888.00 2016-10-24 17:55:33.000 298 33720.63 107.59 17091.36 88888.00 2016-10-24 17:55:34.000 298 33720.69 107.56 17091.37 88888.00 2016-10-24 17:55:35.000 298 33720.66 107.58 17091.39 37804.71 2016-10-24 17:55:36.000 298 33720.65 107.54 17091.38 88888.00 2016-10-24 17:55:37.000 298 33720.64 107.52 17091.34 88888.00 2016-10-24 17:55:38.000 298 33720.69 107.56 17091.35 88888.00 2016-10-24 17:55:39.000 298 33720.67 107.55 17091.32 88888.00 2016-10-24 17:55:40.000 298 33720.64 107.50 17091.34 37804.67 2016-10-24 17:55:41.000 298 33720.67 107.53 17091.31 88888.00 2016-10-24 17:55:42.000 298 33720.64 107.58 17091.30 88888.00 2016-10-24 17:55:43.000 298 33720.65 107.58 17091.32 88888.00 2016-10-24 17:55:44.000 298 33720.71 107.53 17091.35 88888.00 2016-10-24 17:55:45.000 298 33720.78 107.51 17091.35 37804.83 2016-10-24 17:55:46.000 298 33720.85 107.53 17091.33 88888.00 2016-10-24 17:55:47.000 298 33720.84 107.53 17091.35 88888.00 2016-10-24 17:55:48.000 298 33720.84 107.52 17091.34 88888.00 2016-10-24 17:55:49.000 298 33720.85 107.51 17091.30 88888.00 2016-10-24 17:55:50.000 298 33720.85 107.50 17091.28 37804.90 2016-10-24 17:55:51.000 298 33720.86 107.48 17091.31 88888.00 2016-10-24 17:55:52.000 298 33720.85 107.45 17091.30 88888.00 2016-10-24 17:55:53.000 298 33720.84 107.45 17091.29 88888.00 2016-10-24 17:55:54.000 298 33720.85 107.44 17091.32 88888.00 2016-10-24 17:55:55.000 298 33720.83 107.43 17091.31 37804.82 2016-10-24 17:55:56.000 298 33720.84 107.45 17091.31 88888.00 2016-10-24 17:55:57.000 298 33720.85 107.49 17091.29 88888.00 2016-10-24 17:55:58.000 298 33720.82 107.49 17091.28 88888.00 2016-10-24 17:55:59.000 298 33720.83 107.47 17091.27 88888.00 2016-10-24 17:56:00.000 298 33720.88 107.51 17091.27 37805.04 2016-10-24 17:56:01.000 298 33720.90 107.57 17091.29 88888.00 2016-10-24 17:56:02.000 298 33720.93 107.55 17091.29 88888.00 2016-10-24 17:56:03.000 298 33720.92 107.53 17091.29 88888.00 2016-10-24 17:56:04.000 298 33720.96 107.48 17091.29 88888.00 2016-10-24 17:56:05.000 298 33720.97 107.46 17091.27 37805.02 2016-10-24 17:56:06.000 298 33720.96 107.47 17091.26 88888.00 2016-10-24 17:56:07.000 298 33720.98 107.51 17091.27 88888.00 2016-10-24 17:56:08.000 298 33720.99 107.51 17091.28 88888.00 2016-10-24 17:56:09.000 298 33721.03 107.49 17091.26 88888.00 2016-10-24 17:56:10.000 298 33721.05 107.48 17091.27 37805.24 2016-10-24 17:56:11.000 298 33721.06 107.49 17091.35 88888.00 2016-10-24 17:56:12.000 298 33721.06 107.47 17091.36 88888.00 2016-10-24 17:56:13.000 298 33721.09 107.44 17091.34 88888.00 2016-10-24 17:56:14.000 298 33721.08 107.44 17091.31 88888.00 2016-10-24 17:56:15.000 298 33721.11 107.50 17091.33 37805.13 2016-10-24 17:56:16.000 298 33721.09 107.52 17091.29 88888.00 2016-10-24 17:56:17.000 298 33721.07 107.50 17091.30 88888.00 2016-10-24 17:56:18.000 298 33721.10 107.48 17091.31 88888.00 2016-10-24 17:56:19.000 298 33721.10 107.52 17091.33 88888.00 2016-10-24 17:56:20.000 298 33721.11 107.50 17091.36 37805.22 2016-10-24 17:56:21.000 298 33721.14 107.51 17091.37 88888.00 2016-10-24 17:56:22.000 298 33721.18 107.55 17091.37 88888.00 2016-10-24 17:56:23.000 298 33721.18 107.52 17091.37 88888.00 2016-10-24 17:56:24.000 298 33721.21 107.48 17091.42 88888.00 2016-10-24 17:56:25.000 298 33721.21 107.47 17091.42 37805.29 2016-10-24 17:56:26.000 298 33721.22 107.46 17091.39 88888.00 2016-10-24 17:56:27.000 298 33721.23 107.43 17091.34 88888.00 2016-10-24 17:56:28.000 298 33721.23 107.47 17091.35 88888.00 2016-10-24 17:56:29.000 298 33721.24 107.42 17091.34 88888.00 2016-10-24 17:56:30.000 298 33721.25 107.46 17091.33 37805.32 2016-10-24 17:56:31.000 298 33721.27 107.47 17091.33 88888.00 2016-10-24 17:56:32.000 298 33721.25 107.46 17091.36 88888.00 2016-10-24 17:56:33.000 298 33721.26 107.45 17091.38 88888.00 2016-10-24 17:56:34.000 298 33721.31 107.47 17091.34 88888.00 2016-10-24 17:56:35.000 298 33721.33 107.47 17091.34 37805.44 2016-10-24 17:56:36.000 298 33721.31 107.46 17091.35 88888.00 2016-10-24 17:56:37.000 298 33721.31 107.43 17091.32 88888.00 2016-10-24 17:56:38.000 298 33721.32 107.51 17091.37 88888.00 2016-10-24 17:56:39.000 298 33721.36 107.51 17091.37 88888.00 2016-10-24 17:56:40.000 298 33721.36 107.50 17091.34 37805.34 2016-10-24 17:56:41.000 298 33721.37 107.55 17091.34 88888.00 2016-10-24 17:56:42.000 298 33721.39 107.56 17091.36 88888.00 2016-10-24 17:56:43.000 298 33721.38 107.56 17091.35 88888.00 2016-10-24 17:56:44.000 298 33721.38 107.56 17091.36 88888.00 2016-10-24 17:56:45.000 298 33721.41 107.54 17091.35 37805.39 2016-10-24 17:56:46.000 298 33721.37 107.49 17091.35 88888.00 2016-10-24 17:56:47.000 298 33721.37 107.48 17091.37 88888.00 2016-10-24 17:56:48.000 298 33721.39 107.49 17091.37 88888.00 2016-10-24 17:56:49.000 298 33721.42 107.49 17091.39 88888.00 2016-10-24 17:56:50.000 298 33721.44 107.49 17091.39 37805.45 2016-10-24 17:56:51.000 298 33721.46 107.50 17091.43 88888.00 2016-10-24 17:56:52.000 298 33721.47 107.49 17091.43 88888.00 2016-10-24 17:56:53.000 298 33721.52 107.50 17091.38 88888.00 2016-10-24 17:56:54.000 298 33721.50 107.47 17091.35 88888.00 2016-10-24 17:56:55.000 298 33721.51 107.47 17091.38 37805.53 2016-10-24 17:56:56.000 298 33721.55 107.48 17091.37 88888.00 2016-10-24 17:56:57.000 298 33721.54 107.49 17091.35 88888.00 2016-10-24 17:56:58.000 298 33721.52 107.48 17091.35 88888.00 2016-10-24 17:56:59.000 298 33721.53 107.48 17091.34 88888.00 2016-10-24 17:57:00.000 298 33721.55 107.46 17091.32 37805.52 2016-10-24 17:57:01.000 298 33721.58 107.48 17091.39 88888.00 2016-10-24 17:57:02.000 298 33721.61 107.45 17091.37 88888.00 2016-10-24 17:57:03.000 298 33721.63 107.45 17091.28 88888.00 2016-10-24 17:57:04.000 298 33721.60 107.47 17091.27 88888.00 2016-10-24 17:57:05.000 298 33721.60 107.49 17091.31 37805.63 2016-10-24 17:57:06.000 298 33721.65 107.47 17091.30 88888.00 2016-10-24 17:57:07.000 298 33721.64 107.47 17091.33 88888.00 2016-10-24 17:57:08.000 298 33721.63 107.46 17091.30 88888.00 2016-10-24 17:57:09.000 298 33721.69 107.49 17091.29 88888.00 2016-10-24 17:57:10.000 298 33721.70 107.53 17091.29 37805.63 2016-10-24 17:57:11.000 298 33721.69 107.48 17091.30 88888.00 2016-10-24 17:57:12.000 298 33721.68 107.47 17091.30 88888.00 2016-10-24 17:57:13.000 298 33721.73 107.51 17091.32 88888.00 2016-10-24 17:57:14.000 298 33721.76 107.47 17091.30 88888.00 2016-10-24 17:57:15.000 298 33721.74 107.43 17091.29 37805.68 2016-10-24 17:57:16.000 298 33721.70 107.45 17091.27 88888.00 2016-10-24 17:57:17.000 298 33721.73 107.48 17091.27 88888.00 2016-10-24 17:57:18.000 298 33721.72 107.47 17091.28 88888.00 2016-10-24 17:57:19.000 298 33721.72 107.45 17091.29 88888.00 2016-10-24 17:57:20.000 298 33721.75 107.46 17091.29 37805.66 2016-10-24 17:57:21.000 298 33721.74 107.49 17091.29 88888.00 2016-10-24 17:57:22.000 298 33721.74 107.46 17091.31 88888.00 2016-10-24 17:57:23.000 298 33721.74 107.52 17091.35 88888.00 2016-10-24 17:57:24.000 298 33721.75 107.49 17091.34 88888.00 2016-10-24 17:57:25.000 298 33721.74 107.45 17091.30 37805.73 2016-10-24 17:57:26.000 298 33721.75 107.44 17091.29 88888.00 2016-10-24 17:57:27.000 298 33721.78 107.47 17091.34 88888.00 2016-10-24 17:57:28.000 298 33721.81 107.46 17091.29 88888.00 2016-10-24 17:57:29.000 298 33721.81 107.45 17091.28 88888.00 2016-10-24 17:57:30.000 298 33721.78 107.46 17091.33 37805.77 2016-10-24 17:57:31.000 298 33721.77 107.44 17091.28 88888.00 2016-10-24 17:57:32.000 298 33721.80 107.45 17091.28 88888.00 2016-10-24 17:57:33.000 298 33721.84 107.46 17091.31 88888.00 2016-10-24 17:57:34.000 298 33721.83 107.48 17091.33 88888.00 2016-10-24 17:57:35.000 298 33721.81 107.48 17091.33 37805.85 2016-10-24 17:57:36.000 298 33721.85 107.48 17091.33 88888.00 2016-10-24 17:57:37.000 298 33721.86 107.45 17091.31 88888.00 2016-10-24 17:57:38.000 298 33721.86 107.45 17091.26 88888.00 2016-10-24 17:57:39.000 298 33721.88 107.46 17091.25 88888.00 2016-10-24 17:57:40.000 298 33721.90 107.48 17091.27 37805.85 2016-10-24 17:57:41.000 298 33721.92 107.46 17091.25 88888.00 2016-10-24 17:57:42.000 298 33721.90 107.50 17091.24 88888.00 2016-10-24 17:57:43.000 298 33721.93 107.51 17091.27 88888.00 2016-10-24 17:57:44.000 298 33721.98 107.49 17091.27 88888.00 2016-10-24 17:57:45.000 298 33721.97 107.47 17091.27 37805.93 2016-10-24 17:57:46.000 298 33721.97 107.46 17091.28 88888.00 2016-10-24 17:57:47.000 298 33722.00 107.45 17091.29 88888.00 2016-10-24 17:57:48.000 298 33721.99 107.43 17091.30 88888.00 2016-10-24 17:57:49.000 298 33722.00 107.42 17091.26 88888.00 2016-10-24 17:57:50.000 298 33722.01 107.42 17091.24 37805.97 2016-10-24 17:57:51.000 298 33722.01 107.48 17091.26 88888.00 2016-10-24 17:57:52.000 298 33722.01 107.47 17091.27 88888.00 2016-10-24 17:57:53.000 298 33722.04 107.46 17091.27 88888.00 2016-10-24 17:57:54.000 298 33722.03 107.44 17091.27 88888.00 2016-10-24 17:57:55.000 298 33722.06 107.46 17091.26 37805.97 2016-10-24 17:57:56.000 298 33722.08 107.43 17091.23 88888.00 2016-10-24 17:57:57.000 298 33722.08 107.39 17091.22 88888.00 2016-10-24 17:57:58.000 298 33722.10 107.39 17091.22 88888.00 2016-10-24 17:57:59.000 298 33722.14 107.41 17091.24 88888.00 2016-10-24 17:58:00.000 298 33722.16 107.43 17091.27 37805.96 2016-10-24 17:58:01.000 298 33722.19 107.40 17091.23 88888.00 2016-10-24 17:58:02.000 298 33722.14 107.40 17091.23 88888.00 2016-10-24 17:58:03.000 298 33722.12 107.39 17091.25 88888.00 2016-10-24 17:58:04.000 298 33722.15 107.41 17091.25 88888.00 2016-10-24 17:58:05.000 298 33722.17 107.45 17091.24 37806.07 2016-10-24 17:58:06.000 298 33722.20 107.43 17091.25 88888.00 2016-10-24 17:58:07.000 298 33722.20 107.44 17091.25 88888.00 2016-10-24 17:58:08.000 298 33722.20 107.43 17091.24 88888.00 2016-10-24 17:58:09.000 298 33722.22 107.46 17091.25 88888.00 2016-10-24 17:58:10.000 298 33722.23 107.46 17091.28 37806.13 2016-10-24 17:58:11.000 298 33722.21 107.46 17091.27 88888.00 2016-10-24 17:58:12.000 298 33722.19 107.45 17091.26 88888.00 2016-10-24 17:58:13.000 298 33722.21 107.47 17091.24 88888.00 2016-10-24 17:58:14.000 298 33722.21 107.47 17091.24 88888.00 2016-10-24 17:58:15.000 298 33722.19 107.48 17091.24 37806.14 2016-10-24 17:58:16.000 298 33722.18 107.44 17091.24 88888.00 2016-10-24 17:58:17.000 298 33722.19 107.40 17091.22 88888.00 2016-10-24 17:58:18.000 298 33722.23 107.37 17091.26 88888.00 2016-10-24 17:58:19.000 298 33722.27 107.38 17091.24 88888.00 2016-10-24 17:58:20.000 298 33722.29 107.35 17091.22 37806.12 2016-10-24 17:58:21.000 298 33722.28 107.37 17091.24 88888.00 2016-10-24 17:58:22.000 298 33722.26 107.40 17091.33 88888.00 2016-10-24 17:58:23.000 298 33722.27 107.43 17091.33 88888.00 2016-10-24 17:58:24.000 298 33722.31 107.43 17091.27 88888.00 2016-10-24 17:58:25.000 298 33722.36 107.39 17091.23 37806.13 2016-10-24 17:58:26.000 298 33722.36 107.40 17091.23 88888.00 2016-10-24 17:58:27.000 298 33722.41 107.41 17091.24 88888.00 2016-10-24 17:58:28.000 298 33722.36 107.38 17091.26 88888.00 2016-10-24 17:58:29.000 298 33722.34 107.39 17091.25 88888.00 2016-10-24 17:58:30.000 298 33722.37 107.39 17091.22 37806.20 2016-10-24 17:58:31.000 298 33722.37 107.39 17091.20 88888.00 2016-10-24 17:58:32.000 298 33722.38 107.36 17091.24 88888.00 2016-10-24 17:58:33.000 298 33722.39 107.40 17091.24 88888.00 2016-10-24 17:58:34.000 298 33722.38 107.36 17091.24 88888.00 2016-10-24 17:58:35.000 298 33722.36 107.32 17091.26 37806.17 2016-10-24 17:58:36.000 298 33722.41 107.32 17091.26 88888.00 2016-10-24 17:58:37.000 298 33722.40 107.35 17091.29 88888.00 2016-10-24 17:58:38.000 298 33722.34 107.35 17091.28 88888.00 2016-10-24 17:58:39.000 298 33722.34 107.38 17091.25 88888.00 2016-10-24 17:58:40.000 298 33722.32 107.38 17091.27 37806.29 2016-10-24 17:58:41.000 298 33722.35 107.44 17091.25 88888.00 2016-10-24 17:58:42.000 298 33722.38 107.43 17091.24 88888.00 2016-10-24 17:58:43.000 298 33722.36 107.43 17091.26 88888.00 2016-10-24 17:58:44.000 298 33722.36 107.44 17091.31 88888.00 2016-10-24 17:58:45.000 298 33722.31 107.46 17091.28 37806.30 2016-10-24 17:58:46.000 298 33722.31 107.46 17091.24 88888.00 2016-10-24 17:58:47.000 298 33722.33 107.47 17091.25 88888.00 2016-10-24 17:58:48.000 298 33722.29 107.45 17091.27 88888.00 2016-10-24 17:58:49.000 298 33722.30 107.45 17091.29 88888.00 2016-10-24 17:58:50.000 298 33722.33 107.49 17091.31 37806.19 2016-10-24 17:58:51.000 298 33722.33 107.48 17091.32 88888.00 2016-10-24 17:58:52.000 298 33722.35 107.47 17091.30 88888.00 2016-10-24 17:58:53.000 298 33722.34 107.53 17091.30 88888.00 2016-10-24 17:58:54.000 298 33722.40 107.50 17091.28 88888.00 2016-10-24 17:58:55.000 298 33722.42 107.47 17091.27 37806.22 2016-10-24 17:58:56.000 298 33722.41 107.46 17091.28 88888.00 2016-10-24 17:58:57.000 298 33722.42 107.48 17091.27 88888.00 2016-10-24 17:58:58.000 298 33722.40 107.50 17091.26 88888.00 2016-10-24 17:58:59.000 298 33722.45 107.50 17091.27 88888.00 2016-10-24 17:59:00.000 298 33722.50 107.49 17091.26 37806.21 2016-10-24 17:59:01.000 298 33722.50 107.45 17091.28 88888.00 2016-10-24 17:59:02.000 298 33722.53 107.45 17091.28 88888.00 2016-10-24 17:59:03.000 298 33722.55 107.44 17091.26 88888.00 2016-10-24 17:59:04.000 298 33722.57 107.48 17091.24 88888.00 2016-10-24 17:59:05.000 298 33722.55 107.47 17091.24 37806.36 2016-10-24 17:59:06.000 298 33722.51 107.47 17091.26 88888.00 2016-10-24 17:59:07.000 298 33722.52 107.52 17091.27 88888.00 2016-10-24 17:59:08.000 298 33722.53 107.56 17091.26 88888.00 2016-10-24 17:59:09.000 298 33722.48 107.55 17091.24 88888.00 2016-10-24 17:59:10.000 298 33722.50 107.54 17091.26 37806.38 2016-10-24 17:59:11.000 298 33722.49 107.55 17091.24 88888.00 2016-10-24 17:59:12.000 298 33722.51 107.59 17091.25 88888.00 2016-10-24 17:59:13.000 298 33722.49 107.61 17091.24 88888.00 2016-10-24 17:59:14.000 298 33722.47 107.61 17091.27 88888.00 2016-10-24 17:59:15.000 298 33722.50 107.61 17091.31 37806.40 2016-10-24 17:59:16.000 298 33722.47 107.56 17091.33 88888.00 2016-10-24 17:59:17.000 298 33722.45 107.57 17091.29 88888.00 2016-10-24 17:59:18.000 298 33722.45 107.58 17091.29 88888.00 2016-10-24 17:59:19.000 298 33722.51 107.57 17091.28 88888.00 2016-10-24 17:59:20.000 298 33722.49 107.55 17091.36 37806.35 2016-10-24 17:59:21.000 298 33722.49 107.55 17091.39 88888.00 2016-10-24 17:59:22.000 298 33722.48 107.55 17091.33 88888.00 2016-10-24 17:59:23.000 298 33722.47 107.59 17091.34 88888.00 2016-10-24 17:59:24.000 298 33722.47 107.56 17091.32 88888.00 2016-10-24 17:59:25.000 298 33722.52 107.51 17091.32 37806.35 2016-10-24 17:59:26.000 298 33722.53 107.54 17091.33 88888.00 2016-10-24 17:59:27.000 298 33722.54 107.52 17091.31 88888.00 2016-10-24 17:59:28.000 298 33722.54 107.53 17091.27 88888.00 2016-10-24 17:59:29.000 298 33722.54 107.57 17091.31 88888.00 2016-10-24 17:59:30.000 298 33722.53 107.57 17091.29 37806.50 2016-10-24 17:59:31.000 298 33722.54 107.58 17091.31 88888.00 2016-10-24 17:59:32.000 298 33722.53 107.61 17091.33 88888.00 2016-10-24 17:59:33.000 298 33722.59 107.61 17091.34 88888.00 2016-10-24 17:59:34.000 298 33722.61 107.60 17091.38 88888.00 2016-10-24 17:59:35.000 298 33722.60 107.61 17091.36 37806.43 2016-10-24 17:59:36.000 298 33722.60 107.64 17091.33 88888.00 2016-10-24 17:59:37.000 298 33722.62 107.64 17091.34 88888.00 2016-10-24 17:59:38.000 298 33722.60 107.61 17091.31 88888.00 2016-10-24 17:59:39.000 298 33722.61 107.61 17091.31 88888.00 2016-10-24 17:59:40.000 298 33722.62 107.57 17091.33 37806.45 2016-10-24 17:59:41.000 298 33722.64 107.60 17091.33 88888.00 2016-10-24 17:59:42.000 298 33722.64 107.58 17091.29 88888.00 2016-10-24 17:59:43.000 298 33722.65 107.57 17091.31 88888.00 2016-10-24 17:59:44.000 298 33722.64 107.62 17091.29 88888.00 2016-10-24 17:59:45.000 298 33722.66 107.64 17091.34 37806.50 2016-10-24 17:59:46.000 298 33722.66 107.60 17091.31 88888.00 2016-10-24 17:59:47.000 298 33722.62 107.59 17091.28 88888.00 2016-10-24 17:59:48.000 298 33722.65 107.63 17091.33 88888.00 2016-10-24 17:59:49.000 298 33722.67 107.59 17091.36 88888.00 2016-10-24 17:59:50.000 298 33722.67 107.61 17091.32 37806.44 2016-10-24 17:59:51.000 298 33722.66 107.62 17091.32 88888.00 2016-10-24 17:59:52.000 298 33722.68 107.60 17091.30 88888.00 2016-10-24 17:59:53.000 298 33722.71 107.61 17091.29 88888.00 2016-10-24 17:59:54.000 298 33722.69 107.57 17091.31 88888.00 2016-10-24 17:59:55.000 298 33722.73 107.59 17091.32 37806.63 2016-10-24 17:59:56.000 298 33722.74 107.62 17091.33 88888.00 2016-10-24 17:59:57.000 298 33722.74 107.65 17091.29 88888.00 2016-10-24 17:59:58.000 298 33722.73 107.66 17091.31 88888.00 2016-10-24 17:59:59.000 298 33722.71 107.61 17091.33 88888.00 2016-10-24 18:00:00.000 298 33722.72 107.58 17091.33 37806.52 2016-10-24 18:00:01.000 298 33722.72 107.60 17091.32 88888.00 2016-10-24 18:00:02.000 298 33722.74 107.62 17091.31 88888.00 2016-10-24 18:00:03.000 298 33722.84 107.64 17091.32 88888.00 2016-10-24 18:00:04.000 298 33722.87 107.64 17091.33 88888.00 2016-10-24 18:00:05.000 298 33722.86 107.64 17091.28 37806.59 2016-10-24 18:00:06.000 298 33722.85 107.63 17091.30 88888.00 2016-10-24 18:00:07.000 298 33722.83 107.65 17091.29 88888.00 2016-10-24 18:00:08.000 298 33722.85 107.65 17091.35 88888.00 2016-10-24 18:00:09.000 298 33722.87 107.69 17091.34 88888.00 2016-10-24 18:00:10.000 298 33722.88 107.69 17091.34 37806.57 2016-10-24 18:00:11.000 298 33722.84 107.69 17091.32 88888.00 2016-10-24 18:00:12.000 298 33722.84 107.68 17091.35 88888.00 2016-10-24 18:00:13.000 298 33722.86 107.71 17091.36 88888.00 2016-10-24 18:00:14.000 298 33722.86 107.74 17091.34 88888.00 2016-10-24 18:00:15.000 298 33722.89 107.73 17091.33 37806.63 2016-10-24 18:00:16.000 298 33722.88 107.67 17091.33 88888.00 2016-10-24 18:00:17.000 298 33722.88 107.69 17091.32 88888.00 2016-10-24 18:00:18.000 298 33722.89 107.70 17091.35 88888.00 2016-10-24 18:00:19.000 298 33722.87 107.70 17091.38 88888.00 2016-10-24 18:00:20.000 298 33722.88 107.69 17091.35 37806.70 2016-10-24 18:00:21.000 298 33722.89 107.71 17091.32 88888.00 2016-10-24 18:00:22.000 298 33722.91 107.73 17091.31 88888.00 2016-10-24 18:00:23.000 298 33722.93 107.71 17091.34 88888.00 2016-10-24 18:00:24.000 298 33722.88 107.67 17091.33 88888.00 2016-10-24 18:00:25.000 298 33722.90 107.64 17091.33 37806.74 2016-10-24 18:00:26.000 298 33722.88 107.63 17091.25 88888.00 2016-10-24 18:00:27.000 298 33722.87 107.65 17091.23 88888.00 2016-10-24 18:00:28.000 298 33722.88 107.62 17091.22 88888.00 2016-10-24 18:00:29.000 298 33722.90 107.64 17091.24 88888.00 2016-10-24 18:00:30.000 298 33722.86 107.66 17091.27 37806.72 2016-10-24 18:00:31.000 298 33722.86 107.66 17091.29 88888.00 2016-10-24 18:00:32.000 298 33722.88 107.67 17091.27 88888.00 2016-10-24 18:00:33.000 298 33722.91 107.71 17091.28 88888.00 2016-10-24 18:00:34.000 298 33722.90 107.71 17091.27 88888.00 2016-10-24 18:00:35.000 298 33722.89 107.70 17091.29 37806.63 2016-10-24 18:00:36.000 298 33722.89 107.67 17091.24 88888.00 2016-10-24 18:00:37.000 298 33722.88 107.68 17091.24 88888.00 2016-10-24 18:00:38.000 298 33722.86 107.70 17091.21 88888.00 2016-10-24 18:00:39.000 298 33722.86 107.72 17091.23 88888.00 2016-10-24 18:00:40.000 298 33722.86 107.72 17091.25 37806.64 2016-10-24 18:00:41.000 298 33722.87 107.77 17091.28 88888.00 2016-10-24 18:00:42.000 298 33722.85 107.75 17091.29 88888.00 2016-10-24 18:00:43.000 298 33722.86 107.74 17091.24 88888.00 2016-10-24 18:00:44.000 298 33722.86 107.77 17091.29 88888.00 2016-10-24 18:00:45.000 298 33722.83 107.79 17091.30 37806.62 2016-10-24 18:00:46.000 298 33722.82 107.76 17091.32 88888.00 2016-10-24 18:00:47.000 298 33722.85 107.77 17091.34 88888.00 2016-10-24 18:00:48.000 298 33722.86 107.79 17091.32 88888.00 2016-10-24 18:00:49.000 298 33722.86 107.81 17091.30 88888.00 2016-10-24 18:00:50.000 298 33722.88 107.79 17091.26 37806.62 2016-10-24 18:00:51.000 298 33722.88 107.77 17091.29 88888.00 2016-10-24 18:00:52.000 298 33722.86 107.80 17091.30 88888.00 2016-10-24 18:00:53.000 298 33722.89 107.81 17091.28 88888.00 2016-10-24 18:00:54.000 298 33722.94 107.82 17091.25 88888.00 2016-10-24 18:00:55.000 298 33722.96 107.82 17091.26 37806.74 2016-10-24 18:00:56.000 298 33722.97 107.80 17091.26 88888.00 2016-10-24 18:00:57.000 298 33722.96 107.75 17091.25 88888.00 2016-10-24 18:00:58.000 298 33722.95 107.71 17091.23 88888.00 2016-10-24 18:00:59.000 298 33722.96 107.73 17091.23 88888.00 2016-10-24 18:01:00.000 298 33722.98 107.75 17091.22 37806.76 2016-10-24 18:01:01.000 298 33722.99 107.77 17091.26 88888.00 2016-10-24 18:01:02.000 298 33723.01 107.76 17091.23 88888.00 2016-10-24 18:01:03.000 298 33723.01 107.79 17091.25 88888.00 2016-10-24 18:01:04.000 298 33723.03 107.79 17091.28 88888.00 2016-10-24 18:01:05.000 298 33723.00 107.78 17091.24 37806.72 2016-10-24 18:01:06.000 298 33722.98 107.79 17091.26 88888.00 2016-10-24 18:01:07.000 298 33722.98 107.83 17091.30 88888.00 2016-10-24 18:01:08.000 298 33722.98 107.80 17091.30 88888.00 2016-10-24 18:01:09.000 298 33722.97 107.79 17091.28 88888.00 2016-10-24 18:01:10.000 298 33722.95 107.83 17091.26 37806.75 2016-10-24 18:01:11.000 298 33722.90 107.88 17091.26 88888.00 2016-10-24 18:01:12.000 298 33722.91 107.88 17091.26 88888.00 2016-10-24 18:01:13.000 298 33722.91 107.87 17091.26 88888.00 2016-10-24 18:01:14.000 298 33722.91 107.88 17091.24 88888.00 2016-10-24 18:01:15.000 298 33722.90 107.84 17091.29 37806.68 2016-10-24 18:01:16.000 298 33722.89 107.86 17091.28 88888.00 2016-10-24 18:01:17.000 298 33722.88 107.89 17091.26 88888.00 2016-10-24 18:01:18.000 298 33722.88 107.93 17091.28 88888.00 2016-10-24 18:01:19.000 298 33722.88 107.93 17091.28 88888.00 2016-10-24 18:01:20.000 298 33722.89 107.88 17091.23 37806.68 2016-10-24 18:01:21.000 298 33722.91 107.86 17091.24 88888.00 2016-10-24 18:01:22.000 298 33722.90 107.85 17091.26 88888.00 2016-10-24 18:01:23.000 298 33722.88 107.85 17091.24 88888.00 2016-10-24 18:01:24.000 298 33722.92 107.87 17091.22 88888.00 2016-10-24 18:01:25.000 298 33722.92 107.87 17091.26 37806.71 2016-10-24 18:01:26.000 298 33722.92 107.87 17091.28 88888.00 2016-10-24 18:01:27.000 298 33722.96 107.92 17091.30 88888.00 2016-10-24 18:01:28.000 298 33722.98 107.93 17091.32 88888.00 2016-10-24 18:01:29.000 298 33722.97 107.91 17091.29 88888.00 2016-10-24 18:01:30.000 298 33722.96 107.91 17091.29 37806.81 2016-10-24 18:01:31.000 298 33722.99 107.95 17091.27 88888.00 2016-10-24 18:01:32.000 298 33723.00 107.95 17091.23 88888.00 2016-10-24 18:01:33.000 298 33722.99 107.90 17091.20 88888.00 2016-10-24 18:01:34.000 298 33722.99 107.93 17091.25 88888.00 2016-10-24 18:01:35.000 298 33723.01 107.94 17091.24 37806.81 2016-10-24 18:01:36.000 298 33723.06 107.93 17091.19 88888.00 2016-10-24 18:01:37.000 298 33723.04 107.91 17091.18 88888.00 2016-10-24 18:01:38.000 298 33723.04 107.93 17091.17 88888.00 2016-10-24 18:01:39.000 298 33723.05 107.92 17091.17 88888.00 2016-10-24 18:01:40.000 298 33723.04 107.93 17091.21 37806.73 2016-10-24 18:01:41.000 298 33723.09 107.93 17091.20 88888.00 2016-10-24 18:01:42.000 298 33723.08 107.97 17091.15 88888.00 2016-10-24 18:01:43.000 298 33723.05 107.95 17091.18 88888.00 2016-10-24 18:01:44.000 298 33723.02 107.94 17091.20 88888.00 2016-10-24 18:01:45.000 298 33723.05 107.96 17091.20 37806.81 2016-10-24 18:01:46.000 298 33723.08 107.98 17091.20 88888.00 2016-10-24 18:01:47.000 298 33723.06 107.99 17091.17 88888.00 2016-10-24 18:01:48.000 298 33723.08 108.01 17091.16 88888.00 2016-10-24 18:01:49.000 298 33723.10 107.99 17091.19 88888.00 2016-10-24 18:01:50.000 298 33723.08 107.96 17091.23 37806.91 2016-10-24 18:01:51.000 298 33723.02 108.01 17091.24 88888.00 2016-10-24 18:01:52.000 298 33723.02 108.05 17091.24 88888.00 2016-10-24 18:01:53.000 298 33723.01 108.07 17091.25 88888.00 2016-10-24 18:01:54.000 298 33722.98 108.05 17091.23 88888.00 2016-10-24 18:01:55.000 298 33722.98 108.07 17091.26 37806.85 2016-10-24 18:01:56.000 298 33722.96 108.07 17091.23 88888.00 2016-10-24 18:01:57.000 298 33722.95 108.06 17091.24 88888.00 2016-10-24 18:01:58.000 298 33722.99 108.05 17091.24 88888.00 2016-10-24 18:01:59.000 298 33722.99 108.09 17091.25 88888.00 2016-10-24 18:02:00.000 298 33722.95 108.09 17091.26 37806.80 2016-10-24 18:02:01.000 298 33722.98 108.09 17091.26 88888.00 2016-10-24 18:02:02.000 298 33722.96 108.04 17091.27 88888.00 2016-10-24 18:02:03.000 298 33722.98 108.06 17091.27 88888.00 2016-10-24 18:02:04.000 298 33723.01 108.05 17091.27 88888.00 2016-10-24 18:02:05.000 298 33723.01 108.06 17091.25 37806.87 2016-10-24 18:02:06.000 298 33723.03 108.08 17091.26 88888.00 2016-10-24 18:02:07.000 298 33723.05 108.09 17091.27 88888.00 2016-10-24 18:02:08.000 298 33723.09 108.12 17091.28 88888.00 2016-10-24 18:02:09.000 298 33723.09 108.18 17091.28 88888.00 2016-10-24 18:02:10.000 298 33723.05 108.18 17091.28 37806.88 2016-10-24 18:02:11.000 298 33723.04 108.15 17091.30 88888.00 2016-10-24 18:02:12.000 298 33723.07 108.13 17091.30 88888.00 2016-10-24 18:02:13.000 298 33723.08 108.15 17091.29 88888.00 2016-10-24 18:02:14.000 298 33723.08 108.13 17091.32 88888.00 2016-10-24 18:02:15.000 298 33723.12 108.13 17091.29 37806.85 2016-10-24 18:02:16.000 298 33723.13 108.15 17091.30 88888.00 2016-10-24 18:02:17.000 298 33723.11 108.20 17091.28 88888.00 2016-10-24 18:02:18.000 298 33723.11 108.21 17091.25 88888.00 2016-10-24 18:02:19.000 298 33723.12 108.18 17091.26 88888.00 2016-10-24 18:02:20.000 298 33723.12 108.13 17091.27 37806.92 2016-10-24 18:02:21.000 298 33723.12 108.14 17091.29 88888.00 2016-10-24 18:02:22.000 298 33723.12 108.17 17091.28 88888.00 2016-10-24 18:02:23.000 298 33723.14 108.17 17091.24 88888.00 2016-10-24 18:02:24.000 298 33723.12 108.17 17091.22 88888.00 2016-10-24 18:02:25.000 298 33723.15 108.18 17091.24 37806.90 2016-10-24 18:02:26.000 298 33723.16 108.17 17091.20 88888.00 2016-10-24 18:02:27.000 298 33723.15 108.13 17091.17 88888.00 2016-10-24 18:02:28.000 298 33723.18 108.14 17091.21 88888.00 2016-10-24 18:02:29.000 298 33723.20 108.17 17091.21 88888.00 2016-10-24 18:02:30.000 298 33723.20 108.16 17091.25 37806.85 2016-10-24 18:02:31.000 298 33723.21 108.16 17091.27 88888.00 2016-10-24 18:02:32.000 298 33723.23 108.17 17091.26 88888.00 2016-10-24 18:02:33.000 298 33723.24 108.17 17091.24 88888.00 2016-10-24 18:02:34.000 298 33723.22 108.16 17091.26 88888.00 2016-10-24 18:02:35.000 298 33723.21 108.15 17091.26 37806.88 2016-10-24 18:02:36.000 298 33723.24 108.16 17091.28 88888.00 2016-10-24 18:02:37.000 298 33723.22 108.20 17091.24 88888.00 2016-10-24 18:02:38.000 298 33723.19 108.20 17091.26 88888.00 2016-10-24 18:02:39.000 298 33723.23 108.21 17091.25 88888.00 2016-10-24 18:02:40.000 298 33723.23 108.23 17091.25 37806.90 2016-10-24 18:02:41.000 298 33723.23 108.22 17091.26 88888.00 2016-10-24 18:02:42.000 298 33723.21 108.23 17091.29 88888.00 2016-10-24 18:02:43.000 298 33723.20 108.25 17091.28 88888.00 2016-10-24 18:02:44.000 298 33723.20 108.24 17091.25 88888.00 2016-10-24 18:02:45.000 298 33723.21 108.24 17091.24 37806.93 2016-10-24 18:02:46.000 298 33723.19 108.28 17091.23 88888.00 2016-10-24 18:02:47.000 298 33723.17 108.27 17091.22 88888.00 2016-10-24 18:02:48.000 298 33723.20 108.26 17091.23 88888.00 2016-10-24 18:02:49.000 298 33723.23 108.27 17091.28 88888.00 2016-10-24 18:02:50.000 298 33723.23 108.25 17091.28 37806.97 2016-10-24 18:02:51.000 298 33723.22 108.24 17091.25 88888.00 2016-10-24 18:02:52.000 298 33723.25 108.25 17091.23 88888.00 2016-10-24 18:02:53.000 298 33723.25 108.27 17091.21 88888.00 2016-10-24 18:02:54.000 298 33723.22 108.26 17091.26 88888.00 2016-10-24 18:02:55.000 298 33723.17 108.21 17091.27 37806.96 2016-10-24 18:02:56.000 298 33723.18 108.24 17091.25 88888.00 2016-10-24 18:02:57.000 298 33723.19 108.27 17091.22 88888.00 2016-10-24 18:02:58.000 298 33723.16 108.26 17091.23 88888.00 2016-10-24 18:02:59.000 298 33723.15 108.30 17091.24 88888.00 2016-10-24 18:03:00.000 298 33723.14 108.27 17091.22 37807.00 2016-10-24 18:03:01.000 298 33723.16 108.24 17091.25 88888.00 2016-10-24 18:03:02.000 298 33723.14 108.28 17091.23 88888.00 2016-10-24 18:03:03.000 298 33723.19 108.30 17091.22 88888.00 2016-10-24 18:03:04.000 298 33723.18 108.27 17091.20 88888.00 2016-10-24 18:03:05.000 298 33723.19 108.28 17091.23 37807.01 2016-10-24 18:03:06.000 298 33723.18 108.27 17091.23 88888.00 2016-10-24 18:03:07.000 298 33723.21 108.28 17091.22 88888.00 2016-10-24 18:03:08.000 298 33723.23 108.30 17091.23 88888.00 2016-10-24 18:03:09.000 298 33723.23 108.30 17091.19 88888.00 2016-10-24 18:03:10.000 298 33723.26 108.33 17091.17 37806.97 2016-10-24 18:03:11.000 298 33723.25 108.37 17091.20 88888.00 2016-10-24 18:03:12.000 298 33723.25 108.37 17091.20 88888.00 2016-10-24 18:03:13.000 298 33723.24 108.36 17091.21 88888.00 2016-10-24 18:03:14.000 298 33723.23 108.36 17091.23 88888.00 2016-10-24 18:03:15.000 298 33723.22 108.36 17091.23 37806.95 2016-10-24 18:03:16.000 298 33723.22 108.39 17091.23 88888.00 2016-10-24 18:03:17.000 298 33723.26 108.43 17091.20 88888.00 2016-10-24 18:03:18.000 298 33723.26 108.42 17091.18 88888.00 2016-10-24 18:03:19.000 298 33723.22 108.41 17091.23 88888.00 2016-10-24 18:03:20.000 298 33723.19 108.37 17091.22 37807.04 2016-10-24 18:03:21.000 298 33723.19 108.37 17091.26 88888.00 2016-10-24 18:03:22.000 298 33723.17 108.37 17091.26 88888.00 2016-10-24 18:03:23.000 298 33723.16 108.34 17091.23 88888.00 2016-10-24 18:03:24.000 298 33723.16 108.34 17091.26 88888.00 2016-10-24 18:03:25.000 298 33723.17 108.37 17091.28 37806.94 2016-10-24 18:03:26.000 298 33723.14 108.37 17091.27 88888.00 2016-10-24 18:03:27.000 298 33723.18 108.37 17091.23 88888.00 2016-10-24 18:03:28.000 298 33723.19 108.40 17091.24 88888.00 2016-10-24 18:03:29.000 298 33723.19 108.41 17091.24 88888.00 2016-10-24 18:03:30.000 298 33723.23 108.41 17091.21 37807.00 2016-10-24 18:03:31.000 298 33723.23 108.39 17091.23 88888.00 2016-10-24 18:03:32.000 298 33723.23 108.40 17091.25 88888.00 2016-10-24 18:03:33.000 298 33723.22 108.41 17091.32 88888.00 2016-10-24 18:03:34.000 298 33723.26 108.41 17091.30 88888.00 2016-10-24 18:03:35.000 298 33723.27 108.42 17091.27 37807.12 2016-10-24 18:03:36.000 298 33723.22 108.46 17091.21 88888.00 2016-10-24 18:03:37.000 298 33723.24 108.50 17091.17 88888.00 2016-10-24 18:03:38.000 298 33723.28 108.47 17091.19 88888.00 2016-10-24 18:03:39.000 298 33723.26 108.44 17091.21 88888.00 2016-10-24 18:03:40.000 298 33723.31 108.46 17091.20 37807.00 2016-10-24 18:03:41.000 298 33723.31 108.47 17091.23 88888.00 2016-10-24 18:03:42.000 298 33723.28 108.43 17091.25 88888.00 2016-10-24 18:03:43.000 298 33723.30 108.45 17091.22 88888.00 2016-10-24 18:03:44.000 298 33723.31 108.47 17091.21 88888.00 2016-10-24 18:03:45.000 298 33723.31 108.51 17091.24 37807.10 2016-10-24 18:03:46.000 298 33723.30 108.46 17091.22 88888.00 2016-10-24 18:03:47.000 298 33723.28 108.45 17091.25 88888.00 2016-10-24 18:03:48.000 298 33723.27 108.43 17091.27 88888.00 2016-10-24 18:03:49.000 298 33723.29 108.45 17091.28 88888.00 2016-10-24 18:03:50.000 298 33723.33 108.45 17091.27 37807.01 2016-10-24 18:03:51.000 298 33723.39 108.44 17091.28 88888.00 2016-10-24 18:03:52.000 298 33723.38 108.44 17091.25 88888.00 2016-10-24 18:03:53.000 298 33723.39 108.46 17091.24 88888.00 2016-10-24 18:03:54.000 298 33723.35 108.44 17091.23 88888.00 2016-10-24 18:03:55.000 298 33723.34 108.43 17091.23 37807.00 2016-10-24 18:03:56.000 298 33723.37 108.45 17091.19 88888.00 2016-10-24 18:03:57.000 298 33723.40 108.47 17091.20 88888.00 2016-10-24 18:03:58.000 298 33723.44 108.50 17091.22 88888.00 2016-10-24 18:03:59.000 298 33723.45 108.49 17091.22 88888.00 2016-10-24 18:04:00.000 298 33723.44 108.48 17091.25 37807.09 2016-10-24 18:04:01.000 298 33723.45 108.47 17091.22 88888.00 2016-10-24 18:04:02.000 298 33723.46 108.44 17091.24 88888.00 2016-10-24 18:04:03.000 298 33723.48 108.48 17091.28 88888.00 2016-10-24 18:04:04.000 298 33723.46 108.45 17091.26 88888.00 2016-10-24 18:04:05.000 298 33723.44 108.44 17091.21 37807.09 2016-10-24 18:04:06.000 298 33723.43 108.42 17091.20 88888.00 2016-10-24 18:04:07.000 298 33723.43 108.44 17091.26 88888.00 2016-10-24 18:04:08.000 298 33723.43 108.48 17091.23 88888.00 2016-10-24 18:04:09.000 298 33723.49 108.48 17091.26 88888.00 2016-10-24 18:04:10.000 298 33723.51 108.51 17091.30 37807.22 2016-10-24 18:04:11.000 298 33723.49 108.51 17091.29 88888.00 2016-10-24 18:04:12.000 298 33723.50 108.48 17091.30 88888.00 2016-10-24 18:04:13.000 298 33723.52 108.47 17091.30 88888.00 2016-10-24 18:04:14.000 298 33723.52 108.48 17091.32 88888.00 2016-10-24 18:04:15.000 298 33723.50 108.50 17091.30 37807.21 2016-10-24 18:04:16.000 298 33723.50 108.51 17091.29 88888.00 2016-10-24 18:04:17.000 298 33723.50 108.50 17091.26 88888.00 2016-10-24 18:04:18.000 298 33723.52 108.49 17091.24 88888.00 2016-10-24 18:04:19.000 298 33723.56 108.57 17091.23 88888.00 2016-10-24 18:04:20.000 298 33723.53 108.55 17091.22 37807.14 2016-10-24 18:04:21.000 298 33723.50 108.54 17091.22 88888.00 2016-10-24 18:04:22.000 298 33723.50 108.52 17091.23 88888.00 2016-10-24 18:04:23.000 298 33723.53 108.54 17091.27 88888.00 2016-10-24 18:04:24.000 298 33723.53 108.57 17091.24 88888.00 2016-10-24 18:04:25.000 298 33723.52 108.57 17091.25 37807.21 2016-10-24 18:04:26.000 298 33723.50 108.59 17091.27 88888.00 2016-10-24 18:04:27.000 298 33723.49 108.57 17091.25 88888.00 2016-10-24 18:04:28.000 298 33723.51 108.54 17091.23 88888.00 2016-10-24 18:04:29.000 298 33723.51 108.53 17091.26 88888.00 2016-10-24 18:04:30.000 298 33723.49 108.56 17091.25 37807.22 2016-10-24 18:04:31.000 298 33723.52 108.53 17091.26 88888.00 2016-10-24 18:04:32.000 298 33723.51 108.52 17091.24 88888.00 2016-10-24 18:04:33.000 298 33723.51 108.52 17091.20 88888.00 2016-10-24 18:04:34.000 298 33723.53 108.52 17091.19 88888.00 2016-10-24 18:04:35.000 298 33723.55 108.53 17091.19 37807.22 2016-10-24 18:04:36.000 298 33723.53 108.50 17091.21 88888.00 2016-10-24 18:04:37.000 298 33723.54 108.52 17091.21 88888.00 2016-10-24 18:04:38.000 298 33723.54 108.52 17091.23 88888.00 2016-10-24 18:04:39.000 298 33723.53 108.51 17091.25 88888.00 2016-10-24 18:04:40.000 298 33723.56 108.56 17091.22 37807.17 2016-10-24 18:04:41.000 298 33723.57 108.55 17091.18 88888.00 2016-10-24 18:04:42.000 298 33723.52 108.53 17091.16 88888.00 2016-10-24 18:04:43.000 298 33723.52 108.55 17091.13 88888.00 2016-10-24 18:04:44.000 298 33723.54 108.57 17091.14 88888.00 2016-10-24 18:04:45.000 298 33723.53 108.54 17091.19 37807.17 2016-10-24 18:04:46.000 298 33723.52 108.52 17091.19 88888.00 2016-10-24 18:04:47.000 298 33723.55 108.52 17091.15 88888.00 2016-10-24 18:04:48.000 298 33723.55 108.53 17091.13 88888.00 2016-10-24 18:04:49.000 298 33723.54 108.50 17091.15 88888.00 2016-10-24 18:04:50.000 298 33723.54 108.52 17091.15 37807.12 2016-10-24 18:04:51.000 298 33723.58 108.55 17091.15 88888.00 2016-10-24 18:04:52.000 298 33723.55 108.55 17091.20 88888.00 2016-10-24 18:04:53.000 298 33723.55 108.54 17091.16 88888.00 2016-10-24 18:04:54.000 298 33723.55 108.52 17091.17 88888.00 2016-10-24 18:04:55.000 298 33723.55 108.50 17091.21 37807.17 2016-10-24 18:04:56.000 298 33723.54 108.51 17091.15 88888.00 2016-10-24 18:04:57.000 298 33723.58 108.54 17091.13 88888.00 2016-10-24 18:04:58.000 298 33723.58 108.53 17091.11 88888.00 2016-10-24 18:04:59.000 298 33723.58 108.56 17091.13 88888.00 2016-10-24 18:05:00.000 298 33723.60 108.58 17091.12 37807.22 2016-10-24 18:05:01.000 298 33723.59 108.54 17091.14 88888.00 2016-10-24 18:05:02.000 298 33723.56 108.53 17091.18 88888.00 2016-10-24 18:05:03.000 298 33723.55 108.58 17091.15 88888.00 2016-10-24 18:05:04.000 298 33723.56 108.61 17091.14 88888.00 2016-10-24 18:05:05.000 298 33723.57 108.61 17091.15 37807.31 2016-10-24 18:05:06.000 298 33723.59 108.63 17091.18 88888.00 2016-10-24 18:05:07.000 298 33723.61 108.68 17091.20 88888.00 2016-10-24 18:05:08.000 298 33723.60 108.68 17091.20 88888.00 2016-10-24 18:05:09.000 298 33723.63 108.63 17091.16 88888.00 2016-10-24 18:05:10.000 298 33723.59 108.62 17091.17 37807.28 2016-10-24 18:05:11.000 298 33723.59 108.59 17091.20 88888.00 2016-10-24 18:05:12.000 298 33723.59 108.61 17091.20 88888.00 2016-10-24 18:05:13.000 298 33723.56 108.58 17091.20 88888.00 2016-10-24 18:05:14.000 298 33723.58 108.58 17091.23 88888.00 2016-10-24 18:05:15.000 298 33723.60 108.55 17091.26 37807.28 2016-10-24 18:05:16.000 298 33723.61 108.54 17091.27 88888.00 2016-10-24 18:05:17.000 298 33723.66 108.56 17091.28 88888.00 2016-10-24 18:05:18.000 298 33723.66 108.55 17091.27 88888.00 2016-10-24 18:05:19.000 298 33723.67 108.58 17091.26 88888.00 2016-10-24 18:05:20.000 298 33723.65 108.58 17091.26 37807.34 2016-10-24 18:05:21.000 298 33723.61 108.58 17091.26 88888.00 2016-10-24 18:05:22.000 298 33723.59 108.54 17091.26 88888.00 2016-10-24 18:05:23.000 298 33723.64 108.55 17091.24 88888.00 2016-10-24 18:05:24.000 298 33723.64 108.58 17091.21 88888.00 2016-10-24 18:05:25.000 298 33723.68 108.61 17091.22 37807.40 2016-10-24 18:05:26.000 298 33723.69 108.58 17091.20 88888.00 2016-10-24 18:05:27.000 298 33723.71 108.59 17091.19 88888.00 2016-10-24 18:05:28.000 298 33723.72 108.58 17091.18 88888.00 2016-10-24 18:05:29.000 298 33723.69 108.57 17091.15 88888.00 2016-10-24 18:05:30.000 298 33723.67 108.57 17091.13 37807.34 2016-10-24 18:05:31.000 298 33723.70 108.63 17091.14 88888.00 2016-10-24 18:05:32.000 298 33723.72 108.65 17091.16 88888.00 2016-10-24 18:05:33.000 298 33723.77 108.65 17091.18 88888.00 2016-10-24 18:05:34.000 298 33723.78 108.67 17091.16 88888.00 2016-10-24 18:05:35.000 298 33723.76 108.69 17091.12 37807.31 2016-10-24 18:05:36.000 298 33723.79 108.72 17091.15 88888.00 2016-10-24 18:05:37.000 298 33723.77 108.75 17091.19 88888.00 2016-10-24 18:05:38.000 298 33723.76 108.69 17091.16 88888.00 2016-10-24 18:05:39.000 298 33723.77 108.67 17091.13 88888.00 2016-10-24 18:05:40.000 298 33723.78 108.69 17091.16 37807.35 2016-10-24 18:05:41.000 298 33723.77 108.64 17091.17 88888.00 2016-10-24 18:05:42.000 298 33723.77 108.63 17091.12 88888.00 2016-10-24 18:05:43.000 298 33723.79 108.63 17091.11 88888.00 2016-10-24 18:05:44.000 298 33723.80 108.62 17091.16 88888.00 2016-10-24 18:05:45.000 298 33723.77 108.63 17091.17 37807.42 2016-10-24 18:05:46.000 298 33723.78 108.60 17091.18 88888.00 2016-10-24 18:05:47.000 298 33723.79 108.65 17091.21 88888.00 2016-10-24 18:05:48.000 298 33723.80 108.67 17091.22 88888.00 2016-10-24 18:05:49.000 298 33723.78 108.61 17091.18 88888.00 2016-10-24 18:05:50.000 298 33723.79 108.61 17091.18 37807.35 2016-10-24 18:05:51.000 298 33723.82 108.60 17091.18 88888.00 2016-10-24 18:05:52.000 298 33723.83 108.61 17091.21 88888.00 2016-10-24 18:05:53.000 298 33723.84 108.62 17091.18 88888.00 2016-10-24 18:05:54.000 298 33723.85 108.65 17091.19 88888.00 2016-10-24 18:05:55.000 298 33723.84 108.65 17091.17 37807.46 2016-10-24 18:05:56.000 298 33723.82 108.68 17091.17 88888.00 2016-10-24 18:05:57.000 298 33723.82 108.70 17091.22 88888.00 2016-10-24 18:05:58.000 298 33723.80 108.68 17091.19 88888.00 2016-10-24 18:05:59.000 298 33723.78 108.71 17091.17 88888.00 2016-10-24 18:06:00.000 298 33723.80 108.68 17091.20 37807.43 2016-10-24 18:06:01.000 298 33723.80 108.65 17091.21 88888.00 2016-10-24 18:06:02.000 298 33723.79 108.64 17091.19 88888.00 2016-10-24 18:06:03.000 298 33723.81 108.66 17091.21 88888.00 2016-10-24 18:06:04.000 298 33723.82 108.67 17091.19 88888.00 2016-10-24 18:06:05.000 298 33723.82 108.70 17091.18 37807.35 2016-10-24 18:06:06.000 298 33723.82 108.75 17091.17 88888.00 2016-10-24 18:06:07.000 298 33723.83 108.79 17091.20 88888.00 2016-10-24 18:06:08.000 298 33723.82 108.76 17091.17 88888.00 2016-10-24 18:06:09.000 298 33723.82 108.74 17091.16 88888.00 2016-10-24 18:06:10.000 298 33723.87 108.75 17091.21 37807.38 2016-10-24 18:06:11.000 298 33723.89 108.74 17091.18 88888.00 2016-10-24 18:06:12.000 298 33723.84 108.69 17091.22 88888.00 2016-10-24 18:06:13.000 298 33723.85 108.66 17091.22 88888.00 2016-10-24 18:06:14.000 298 33723.84 108.67 17091.22 88888.00 2016-10-24 18:06:15.000 298 33723.83 108.68 17091.22 37807.38 2016-10-24 18:06:16.000 298 33723.83 108.63 17091.21 88888.00 2016-10-24 18:06:17.000 298 33723.87 108.62 17091.22 88888.00 2016-10-24 18:06:18.000 298 33723.87 108.64 17091.24 88888.00 2016-10-24 18:06:19.000 298 33723.89 108.65 17091.25 88888.00 2016-10-24 18:06:20.000 298 33723.87 108.63 17091.23 37807.38 2016-10-24 18:06:21.000 298 33723.86 108.67 17091.20 88888.00 2016-10-24 18:06:22.000 298 33723.86 108.64 17091.23 88888.00 2016-10-24 18:06:23.000 298 33723.83 108.62 17091.19 88888.00 2016-10-24 18:06:24.000 298 33723.84 108.64 17091.14 88888.00 2016-10-24 18:06:25.000 298 33723.87 108.63 17091.14 37807.46 2016-10-24 18:06:26.000 298 33723.87 108.58 17091.15 88888.00 2016-10-24 18:06:27.000 298 33723.89 108.60 17091.12 88888.00 2016-10-24 18:06:28.000 298 33723.94 108.65 17091.14 88888.00 2016-10-24 18:06:29.000 298 33723.93 108.66 17091.18 88888.00 2016-10-24 18:06:30.000 298 33723.86 108.65 17091.22 37807.48 2016-10-24 18:06:31.000 298 33723.84 108.65 17091.20 88888.00 2016-10-24 18:06:32.000 298 33723.84 108.66 17091.17 88888.00 2016-10-24 18:06:33.000 298 33723.85 108.67 17091.19 88888.00 2016-10-24 18:06:34.000 298 33723.84 108.67 17091.19 88888.00 2016-10-24 18:06:35.000 298 33723.85 108.67 17091.17 37807.29 2016-10-24 18:06:36.000 298 33723.83 108.69 17091.19 88888.00 2016-10-24 18:06:37.000 298 33723.85 108.68 17091.21 88888.00 2016-10-24 18:06:38.000 298 33723.87 108.69 17091.21 88888.00 2016-10-24 18:06:39.000 298 33723.89 108.71 17091.21 88888.00 2016-10-24 18:06:40.000 298 33723.86 108.70 17091.16 37807.35 2016-10-24 18:06:41.000 298 33723.86 108.73 17091.16 88888.00 2016-10-24 18:06:42.000 298 33723.88 108.71 17091.13 88888.00 2016-10-24 18:06:43.000 298 33723.84 108.70 17091.14 88888.00 2016-10-24 18:06:44.000 298 33723.88 108.69 17091.16 88888.00 2016-10-24 18:06:45.000 298 33723.92 108.67 17091.15 37807.46 2016-10-24 18:06:46.000 298 33723.95 108.69 17091.17 88888.00 2016-10-24 18:06:47.000 298 33723.94 108.72 17091.16 88888.00 2016-10-24 18:06:48.000 298 33723.95 108.68 17091.16 88888.00 2016-10-24 18:06:49.000 298 33724.00 108.66 17091.16 88888.00 2016-10-24 18:06:50.000 298 33724.00 108.65 17091.13 37807.43 2016-10-24 18:06:51.000 298 33723.96 108.66 17091.12 88888.00 2016-10-24 18:06:52.000 298 33723.95 108.67 17091.15 88888.00 2016-10-24 18:06:53.000 298 33724.01 108.71 17091.16 88888.00 2016-10-24 18:06:54.000 298 33724.05 108.72 17091.19 88888.00 2016-10-24 18:06:55.000 298 33724.01 108.71 17091.19 37807.50 2016-10-24 18:06:56.000 298 33724.03 108.73 17091.20 88888.00 2016-10-24 18:06:57.000 298 33723.99 108.76 17091.18 88888.00 2016-10-24 18:06:58.000 298 33724.00 108.71 17091.19 88888.00 2016-10-24 18:06:59.000 298 33724.00 108.70 17091.18 88888.00 2016-10-24 18:07:00.000 298 33723.98 108.67 17091.19 37807.49 2016-10-24 18:07:01.000 298 33723.98 108.69 17091.25 88888.00 2016-10-24 18:07:02.000 298 33723.98 108.72 17091.26 88888.00 2016-10-24 18:07:03.000 298 33723.98 108.72 17091.25 88888.00 2016-10-24 18:07:04.000 298 33723.96 108.72 17091.25 88888.00 2016-10-24 18:07:05.000 298 33723.99 108.72 17091.21 37807.49 2016-10-24 18:07:06.000 298 33723.98 108.71 17091.25 88888.00 2016-10-24 18:07:07.000 298 33723.96 108.74 17091.27 88888.00 2016-10-24 18:07:08.000 298 33723.94 108.77 17091.29 88888.00 2016-10-24 18:07:09.000 298 33723.92 108.76 17091.30 88888.00 2016-10-24 18:07:10.000 298 33723.95 108.78 17091.29 37807.50 2016-10-24 18:07:11.000 298 33723.98 108.76 17091.31 88888.00 2016-10-24 18:07:12.000 298 33723.96 108.70 17091.25 88888.00 2016-10-24 18:07:13.000 298 33723.92 108.65 17091.28 88888.00 2016-10-24 18:07:14.000 298 33723.96 108.68 17091.31 88888.00 2016-10-24 18:07:15.000 298 33724.01 108.72 17091.36 37807.51 2016-10-24 18:07:16.000 298 33724.00 108.70 17091.31 88888.00 2016-10-24 18:07:17.000 298 33724.02 108.69 17091.32 88888.00 2016-10-24 18:07:18.000 298 33723.99 108.69 17091.30 88888.00 2016-10-24 18:07:19.000 298 33723.99 108.70 17091.32 88888.00 2016-10-24 18:07:20.000 298 33724.00 108.73 17091.30 37807.59 2016-10-24 18:07:21.000 298 33723.99 108.74 17091.30 88888.00 2016-10-24 18:07:22.000 298 33723.95 108.76 17091.29 88888.00 2016-10-24 18:07:23.000 298 33723.96 108.74 17091.25 88888.00 2016-10-24 18:07:24.000 298 33723.99 108.73 17091.24 88888.00 2016-10-24 18:07:25.000 298 33723.94 108.73 17091.20 37807.61 2016-10-24 18:07:26.000 298 33723.94 108.75 17091.20 88888.00 2016-10-24 18:07:27.000 298 33723.91 108.74 17091.20 88888.00 2016-10-24 18:07:28.000 298 33723.92 108.73 17091.22 88888.00 2016-10-24 18:07:29.000 298 33723.92 108.80 17091.23 88888.00 2016-10-24 18:07:30.000 298 33723.92 108.80 17091.25 37807.45 2016-10-24 18:07:31.000 298 33723.91 108.82 17091.23 88888.00 2016-10-24 18:07:32.000 298 33723.92 108.81 17091.27 88888.00 2016-10-24 18:07:33.000 298 33723.94 108.81 17091.28 88888.00 2016-10-24 18:07:34.000 298 33723.94 108.80 17091.26 88888.00 2016-10-24 18:07:35.000 298 33723.89 108.86 17091.27 37807.48 2016-10-24 18:07:36.000 298 33723.90 108.88 17091.26 88888.00 2016-10-24 18:07:37.000 298 33723.95 108.85 17091.26 88888.00 2016-10-24 18:07:38.000 298 33723.94 108.83 17091.29 88888.00 2016-10-24 18:07:39.000 298 33723.97 108.81 17091.27 88888.00 2016-10-24 18:07:40.000 298 33723.98 108.82 17091.25 37807.50 2016-10-24 18:07:41.000 298 33724.02 108.84 17091.25 88888.00 2016-10-24 18:07:42.000 298 33724.02 108.81 17091.25 88888.00 2016-10-24 18:07:43.000 298 33724.01 108.81 17091.26 88888.00 2016-10-24 18:07:44.000 298 33724.01 108.78 17091.22 88888.00 2016-10-24 18:07:45.000 298 33724.00 108.79 17091.23 37807.62 2016-10-24 18:07:46.000 298 33724.04 108.79 17091.28 88888.00 2016-10-24 18:07:47.000 298 33724.03 108.78 17091.29 88888.00 2016-10-24 18:07:48.000 298 33724.02 108.77 17091.32 88888.00 2016-10-24 18:07:49.000 298 33724.05 108.78 17091.31 88888.00 2016-10-24 18:07:50.000 298 33724.03 108.78 17091.25 37807.62 2016-10-24 18:07:51.000 298 33724.03 108.79 17091.29 88888.00 2016-10-24 18:07:52.000 298 33724.06 108.82 17091.28 88888.00 2016-10-24 18:07:53.000 298 33724.04 108.85 17091.31 88888.00 2016-10-24 18:07:54.000 298 33724.05 108.82 17091.31 88888.00 2016-10-24 18:07:55.000 298 33724.03 108.85 17091.31 37807.57 2016-10-24 18:07:56.000 298 33724.04 108.79 17091.30 88888.00 2016-10-24 18:07:57.000 298 33724.10 108.83 17091.27 88888.00 2016-10-24 18:07:58.000 298 33724.06 108.87 17091.28 88888.00 2016-10-24 18:07:59.000 298 33724.01 108.86 17091.25 88888.00 2016-10-24 18:08:00.000 298 33724.03 108.84 17091.24 37807.60 2016-10-24 18:08:01.000 298 33724.04 108.86 17091.25 88888.00 2016-10-24 18:08:02.000 298 33724.05 108.85 17091.24 88888.00 2016-10-24 18:08:03.000 298 33724.05 108.89 17091.22 88888.00 2016-10-24 18:08:04.000 298 33724.09 108.92 17091.21 88888.00 2016-10-24 18:08:05.000 298 33724.09 108.90 17091.24 37807.68 2016-10-24 18:08:06.000 298 33724.09 108.91 17091.26 88888.00 2016-10-24 18:08:07.000 298 33724.09 108.90 17091.27 88888.00 2016-10-24 18:08:08.000 298 33724.08 108.88 17091.25 88888.00 2016-10-24 18:08:09.000 298 33724.10 108.80 17091.22 88888.00 2016-10-24 18:08:10.000 298 33724.07 108.80 17091.18 37807.59 2016-10-24 18:08:11.000 298 33724.07 108.83 17091.20 88888.00 2016-10-24 18:08:12.000 298 33724.09 108.81 17091.21 88888.00 2016-10-24 18:08:13.000 298 33724.06 108.84 17091.25 88888.00 2016-10-24 18:08:14.000 298 33724.07 108.82 17091.24 88888.00 2016-10-24 18:08:15.000 298 33724.05 108.84 17091.20 37807.62 2016-10-24 18:08:16.000 298 33724.10 108.82 17091.19 88888.00 2016-10-24 18:08:17.000 298 33724.12 108.80 17091.17 88888.00 2016-10-24 18:08:18.000 298 33724.09 108.88 17091.19 88888.00 2016-10-24 18:08:19.000 298 33724.07 108.90 17091.16 88888.00 2016-10-24 18:08:20.000 298 33724.07 108.86 17091.13 37807.73 2016-10-24 18:08:21.000 298 33724.09 108.84 17091.15 88888.00 2016-10-24 18:08:22.000 298 33724.09 108.86 17091.16 88888.00 2016-10-24 18:08:23.000 298 33724.08 108.87 17091.21 88888.00 2016-10-24 18:08:24.000 298 33724.09 108.82 17091.19 88888.00 2016-10-24 18:08:25.000 298 33724.08 108.84 17091.15 37807.61 2016-10-24 18:08:26.000 298 33724.12 108.82 17091.16 88888.00 2016-10-24 18:08:27.000 298 33724.15 108.84 17091.18 88888.00 2016-10-24 18:08:28.000 298 33724.08 108.82 17091.18 88888.00 2016-10-24 18:08:29.000 298 33724.09 108.79 17091.16 88888.00 2016-10-24 18:08:30.000 298 33724.07 108.79 17091.20 37807.66 2016-10-24 18:08:31.000 298 33724.08 108.84 17091.21 88888.00 2016-10-24 18:08:32.000 298 33724.04 108.86 17091.19 88888.00 2016-10-24 18:08:33.000 298 33724.08 108.82 17091.16 88888.00 2016-10-24 18:08:34.000 298 33724.04 108.87 17091.16 88888.00 2016-10-24 18:08:35.000 298 33724.07 108.86 17091.18 37807.63 2016-10-24 18:08:36.000 298 33724.06 108.86 17091.15 88888.00 2016-10-24 18:08:37.000 298 33724.05 108.86 17091.18 88888.00 2016-10-24 18:08:38.000 298 33724.04 108.84 17091.18 88888.00 2016-10-24 18:08:39.000 298 33724.07 108.84 17091.20 88888.00 2016-10-24 18:08:40.000 298 33724.09 108.85 17091.25 37807.59 2016-10-24 18:08:41.000 298 33724.09 108.87 17091.24 88888.00 2016-10-24 18:08:42.000 298 33724.07 108.87 17091.22 88888.00 2016-10-24 18:08:43.000 298 33724.04 108.83 17091.22 88888.00 2016-10-24 18:08:44.000 298 33724.04 108.85 17091.22 88888.00 2016-10-24 18:08:45.000 298 33724.05 108.88 17091.24 37807.75 2016-10-24 18:08:46.000 298 33724.05 108.86 17091.21 88888.00 2016-10-24 18:08:47.000 298 33724.03 108.87 17091.18 88888.00 2016-10-24 18:08:48.000 298 33724.00 108.87 17091.16 88888.00 2016-10-24 18:08:49.000 298 33724.02 108.86 17091.15 88888.00 2016-10-24 18:08:50.000 298 33724.02 108.85 17091.16 37807.62 2016-10-24 18:08:51.000 298 33724.04 108.89 17091.17 88888.00 2016-10-24 18:08:52.000 298 33724.02 108.87 17091.17 88888.00 2016-10-24 18:08:53.000 298 33724.03 108.89 17091.18 88888.00 2016-10-24 18:08:54.000 298 33724.03 108.86 17091.17 88888.00 2016-10-24 18:08:55.000 298 33724.00 108.85 17091.19 37807.70 2016-10-24 18:08:56.000 298 33723.99 108.82 17091.18 88888.00 2016-10-24 18:08:57.000 298 33723.95 108.83 17091.19 88888.00 2016-10-24 18:08:58.000 298 33723.94 108.85 17091.22 88888.00 2016-10-24 18:08:59.000 298 33723.95 108.88 17091.22 88888.00 2016-10-24 18:09:00.000 298 33723.99 108.91 17091.22 37807.61 2016-10-24 18:09:01.000 298 33723.95 108.91 17091.21 88888.00 2016-10-24 18:09:02.000 298 33723.98 108.91 17091.20 88888.00 2016-10-24 18:09:03.000 298 33723.99 108.91 17091.20 88888.00 2016-10-24 18:09:04.000 298 33723.98 108.93 17091.16 88888.00 2016-10-24 18:09:05.000 298 33723.96 108.89 17091.16 37807.56 2016-10-24 18:09:06.000 298 33724.00 108.87 17091.19 88888.00 2016-10-24 18:09:07.000 298 33723.99 108.88 17091.21 88888.00 2016-10-24 18:09:08.000 298 33724.00 108.90 17091.18 88888.00 2016-10-24 18:09:09.000 298 33724.00 108.89 17091.18 88888.00 2016-10-24 18:09:10.000 298 33724.03 108.86 17091.19 37807.70 2016-10-24 18:09:11.000 298 33724.01 108.83 17091.24 88888.00 2016-10-24 18:09:12.000 298 33724.04 108.88 17091.22 88888.00 2016-10-24 18:09:13.000 298 33724.02 108.89 17091.21 88888.00 2016-10-24 18:09:14.000 298 33723.99 108.87 17091.22 88888.00 2016-10-24 18:09:15.000 298 33724.01 108.86 17091.23 37807.52 2016-10-24 18:09:16.000 298 33724.04 108.86 17091.24 88888.00 2016-10-24 18:09:17.000 298 33724.02 108.87 17091.24 88888.00 2016-10-24 18:09:18.000 298 33724.01 108.87 17091.24 88888.00 2016-10-24 18:09:19.000 298 33724.02 108.90 17091.23 88888.00 2016-10-24 18:09:20.000 298 33724.05 108.92 17091.18 37807.65 2016-10-24 18:09:21.000 298 33724.04 108.94 17091.21 88888.00 2016-10-24 18:09:22.000 298 33724.02 108.95 17091.20 88888.00 2016-10-24 18:09:23.000 298 33724.03 108.90 17091.21 88888.00 2016-10-24 18:09:24.000 298 33724.04 108.88 17091.23 88888.00 2016-10-24 18:09:25.000 298 33724.10 108.92 17091.21 37807.69 2016-10-24 18:09:26.000 298 33724.08 108.91 17091.18 88888.00 2016-10-24 18:09:27.000 298 33724.08 108.91 17091.11 88888.00 2016-10-24 18:09:28.000 298 33724.09 108.92 17091.16 88888.00 2016-10-24 18:09:29.000 298 33724.08 108.94 17091.16 88888.00 2016-10-24 18:09:30.000 298 33724.10 108.96 17091.13 37807.70 2016-10-24 18:09:31.000 298 33724.08 108.93 17091.17 88888.00 2016-10-24 18:09:32.000 298 33724.08 108.94 17091.18 88888.00 2016-10-24 18:09:33.000 298 33724.08 108.98 17091.15 88888.00 2016-10-24 18:09:34.000 298 33724.11 108.97 17091.16 88888.00 2016-10-24 18:09:35.000 298 33724.10 108.95 17091.15 37807.70 2016-10-24 18:09:36.000 298 33724.11 108.95 17091.14 88888.00 2016-10-24 18:09:37.000 298 33724.09 108.97 17091.16 88888.00 2016-10-24 18:09:38.000 298 33724.06 108.97 17091.14 88888.00 2016-10-24 18:09:39.000 298 33724.04 108.93 17091.13 88888.00 2016-10-24 18:09:40.000 298 33724.04 108.90 17091.13 37807.68 2016-10-24 18:09:41.000 298 33724.07 108.93 17091.17 88888.00 2016-10-24 18:09:42.000 298 33724.11 108.97 17091.14 88888.00 2016-10-24 18:09:43.000 298 33724.07 108.99 17091.09 88888.00 2016-10-24 18:09:44.000 298 33724.08 108.95 17091.12 88888.00 2016-10-24 18:09:45.000 298 33724.12 108.95 17091.15 37807.72 2016-10-24 18:09:46.000 298 33724.09 108.96 17091.18 88888.00 2016-10-24 18:09:47.000 298 33724.10 108.94 17091.18 88888.00 2016-10-24 18:09:48.000 298 33724.12 108.92 17091.18 88888.00 2016-10-24 18:09:49.000 298 33724.08 108.93 17091.18 88888.00 2016-10-24 18:09:50.000 298 33724.09 108.95 17091.16 37807.65 2016-10-24 18:09:51.000 298 33724.12 108.99 17091.14 88888.00 2016-10-24 18:09:52.000 298 33724.12 109.02 17091.12 88888.00 2016-10-24 18:09:53.000 298 33724.06 108.96 17091.13 88888.00 2016-10-24 18:09:54.000 298 33724.06 108.96 17091.16 88888.00 2016-10-24 18:09:55.000 298 33724.09 108.99 17091.19 37807.66 2016-10-24 18:09:56.000 298 33724.08 109.01 17091.15 88888.00 2016-10-24 18:09:57.000 298 33724.05 108.99 17091.14 88888.00 2016-10-24 18:09:58.000 298 33724.05 108.99 17091.13 88888.00 2016-10-24 18:09:59.000 298 33724.07 109.00 17091.13 88888.00 2016-10-24 18:10:00.000 298 33724.05 109.01 17091.11 37807.69 2016-10-24 18:10:01.000 298 33724.07 109.02 17091.11 88888.00 2016-10-24 18:10:02.000 298 33724.07 109.03 17091.12 88888.00 2016-10-24 18:10:03.000 298 33724.03 109.00 17091.09 88888.00 2016-10-24 18:10:04.000 298 33724.05 108.97 17091.10 88888.00 2016-10-24 18:10:05.000 298 33724.04 108.93 17091.14 37807.74 2016-10-24 18:10:06.000 298 33724.03 108.97 17091.14 88888.00 2016-10-24 18:10:07.000 298 33724.02 109.02 17091.17 88888.00 2016-10-24 18:10:08.000 298 33724.02 109.02 17091.16 88888.00 2016-10-24 18:10:09.000 298 33724.06 109.02 17091.19 88888.00 2016-10-24 18:10:10.000 298 33724.09 109.06 17091.17 37807.74 2016-10-24 18:10:11.000 298 33724.11 109.03 17091.15 88888.00 2016-10-24 18:10:12.000 298 33724.12 109.04 17091.13 88888.00 2016-10-24 18:10:13.000 298 33724.09 109.02 17091.17 88888.00 2016-10-24 18:10:14.000 298 33724.08 109.01 17091.19 88888.00 2016-10-24 18:10:15.000 298 33724.06 109.04 17091.14 37807.72 2016-10-24 18:10:16.000 298 33724.03 109.07 17091.12 88888.00 2016-10-24 18:10:17.000 298 33724.03 109.05 17091.14 88888.00 2016-10-24 18:10:18.000 298 33724.05 109.04 17091.14 88888.00 2016-10-24 18:10:19.000 298 33724.04 109.00 17091.10 88888.00 2016-10-24 18:10:20.000 298 33724.05 109.02 17091.13 37807.68 2016-10-24 18:10:21.000 298 33724.03 109.05 17091.16 88888.00 2016-10-24 18:10:22.000 298 33724.04 109.07 17091.18 88888.00 2016-10-24 18:10:23.000 298 33724.07 109.06 17091.17 88888.00 2016-10-24 18:10:24.000 298 33724.09 109.05 17091.17 88888.00 2016-10-24 18:10:25.000 298 33724.07 109.05 17091.18 37807.66 2016-10-24 18:10:26.000 298 33724.04 109.05 17091.18 88888.00 2016-10-24 18:10:27.000 298 33724.08 109.02 17091.19 88888.00 2016-10-24 18:10:28.000 298 33724.07 109.01 17091.20 88888.00 2016-10-24 18:10:29.000 298 33724.08 109.00 17091.19 88888.00 2016-10-24 18:10:30.000 298 33724.09 108.99 17091.21 37807.72 2016-10-24 18:10:31.000 298 33724.12 108.99 17091.25 88888.00 2016-10-24 18:10:32.000 298 33724.12 109.01 17091.23 88888.00 2016-10-24 18:10:33.000 298 33724.11 109.05 17091.23 88888.00 2016-10-24 18:10:34.000 298 33724.14 109.04 17091.23 88888.00 2016-10-24 18:10:35.000 298 33724.19 109.02 17091.20 37807.69 2016-10-24 18:10:36.000 298 33724.17 109.02 17091.20 88888.00 2016-10-24 18:10:37.000 298 33724.18 109.05 17091.19 88888.00 2016-10-24 18:10:38.000 298 33724.17 109.02 17091.18 88888.00 2016-10-24 18:10:39.000 298 33724.17 109.01 17091.18 88888.00 2016-10-24 18:10:40.000 298 33724.19 109.00 17091.20 37807.79 2016-10-24 18:10:41.000 298 33724.20 108.96 17091.22 88888.00 2016-10-24 18:10:42.000 298 33724.17 108.95 17091.23 88888.00 2016-10-24 18:10:43.000 298 33724.18 108.97 17091.19 88888.00 2016-10-24 18:10:44.000 298 33724.16 109.00 17091.19 88888.00 2016-10-24 18:10:45.000 298 33724.15 108.98 17091.19 37807.71 2016-10-24 18:10:46.000 298 33724.18 108.95 17091.20 88888.00 2016-10-24 18:10:47.000 298 33724.20 108.97 17091.22 88888.00 2016-10-24 18:10:48.000 298 33724.18 108.99 17091.18 88888.00 2016-10-24 18:10:49.000 298 33724.19 109.01 17091.19 88888.00 2016-10-24 18:10:50.000 298 33724.19 109.03 17091.17 37807.87 2016-10-24 18:10:51.000 298 33724.17 109.06 17091.21 88888.00 2016-10-24 18:10:52.000 298 33724.12 109.05 17091.21 88888.00 2016-10-24 18:10:53.000 298 33724.11 109.06 17091.23 88888.00 2016-10-24 18:10:54.000 298 33724.13 109.07 17091.19 88888.00 2016-10-24 18:10:55.000 298 33724.13 109.07 17091.19 37807.66 2016-10-24 18:10:56.000 298 33724.14 109.09 17091.20 88888.00 2016-10-24 18:10:57.000 298 33724.15 109.08 17091.22 88888.00 2016-10-24 18:10:58.000 298 33724.13 109.08 17091.18 88888.00 2016-10-24 18:10:59.000 298 33724.13 109.09 17091.17 88888.00 2016-10-24 18:11:00.000 298 33724.13 109.10 17091.21 37807.68 2016-10-24 18:11:01.000 298 33724.15 109.17 17091.21 88888.00 2016-10-24 18:11:02.000 298 33724.12 109.19 17091.19 88888.00 2016-10-24 18:11:03.000 298 33724.11 109.13 17091.18 88888.00 2016-10-24 18:11:04.000 298 33724.16 109.09 17091.15 88888.00 2016-10-24 18:11:05.000 298 33724.17 109.10 17091.18 37807.76 2016-10-24 18:11:06.000 298 33724.15 109.10 17091.17 88888.00 2016-10-24 18:11:07.000 298 33724.13 109.06 17091.18 88888.00 2016-10-24 18:11:08.000 298 33724.14 109.07 17091.18 88888.00 2016-10-24 18:11:09.000 298 33724.16 109.06 17091.18 88888.00 2016-10-24 18:11:10.000 298 33724.18 109.09 17091.21 37807.70 2016-10-24 18:11:11.000 298 33724.21 109.11 17091.24 88888.00 2016-10-24 18:11:12.000 298 33724.22 109.13 17091.22 88888.00 2016-10-24 18:11:13.000 298 33724.26 109.09 17091.21 88888.00 2016-10-24 18:11:14.000 298 33724.24 109.04 17091.20 88888.00 2016-10-24 18:11:15.000 298 33724.20 109.09 17091.19 37807.81 2016-10-24 18:11:16.000 298 33724.19 109.10 17091.18 88888.00 2016-10-24 18:11:17.000 298 33724.17 109.08 17091.21 88888.00 2016-10-24 18:11:18.000 298 33724.17 109.06 17091.22 88888.00 2016-10-24 18:11:19.000 298 33724.25 109.06 17091.20 88888.00 2016-10-24 18:11:20.000 298 33724.29 109.06 17091.21 37807.80 2016-10-24 18:11:21.000 298 33724.27 109.01 17091.19 88888.00 2016-10-24 18:11:22.000 298 33724.25 109.03 17091.21 88888.00 2016-10-24 18:11:23.000 298 33724.24 109.03 17091.17 88888.00 2016-10-24 18:11:24.000 298 33724.23 109.04 17091.19 88888.00 2016-10-24 18:11:25.000 298 33724.25 109.03 17091.19 37807.81 2016-10-24 18:11:26.000 298 33724.24 109.09 17091.19 88888.00 2016-10-24 18:11:27.000 298 33724.26 109.11 17091.22 88888.00 2016-10-24 18:11:28.000 298 33724.23 109.12 17091.24 88888.00 2016-10-24 18:11:29.000 298 33724.24 109.14 17091.23 88888.00 2016-10-24 18:11:30.000 298 33724.24 109.11 17091.20 37807.88 2016-10-24 18:11:31.000 298 33724.28 109.15 17091.18 88888.00 2016-10-24 18:11:32.000 298 33724.28 109.15 17091.18 88888.00 2016-10-24 18:11:33.000 298 33724.26 109.12 17091.16 88888.00 2016-10-24 18:11:34.000 298 33724.28 109.15 17091.13 88888.00 2016-10-24 18:11:35.000 298 33724.28 109.12 17091.13 37807.82 2016-10-24 18:11:36.000 298 33724.26 109.14 17091.13 88888.00 2016-10-24 18:11:37.000 298 33724.26 109.17 17091.14 88888.00 2016-10-24 18:11:38.000 298 33724.26 109.15 17091.14 88888.00 2016-10-24 18:11:39.000 298 33724.22 109.11 17091.18 88888.00 2016-10-24 18:11:40.000 298 33724.24 109.11 17091.20 37807.83 2016-10-24 18:11:41.000 298 33724.25 109.13 17091.21 88888.00 2016-10-24 18:11:42.000 298 33724.25 109.13 17091.18 88888.00 2016-10-24 18:11:43.000 298 33724.26 109.13 17091.19 88888.00 2016-10-24 18:11:44.000 298 33724.26 109.13 17091.19 88888.00 2016-10-24 18:11:45.000 298 33724.26 109.13 17091.19 37807.94 2016-10-24 18:11:46.000 298 33724.26 109.08 17091.18 88888.00 2016-10-24 18:11:47.000 298 33724.28 109.07 17091.18 88888.00 2016-10-24 18:11:48.000 298 33724.27 109.09 17091.19 88888.00 2016-10-24 18:11:49.000 298 33724.23 109.07 17091.17 88888.00 2016-10-24 18:11:50.000 298 33724.23 109.05 17091.16 37807.95 2016-10-24 18:11:51.000 298 33724.25 109.06 17091.16 88888.00 2016-10-24 18:11:52.000 298 33724.23 109.05 17091.16 88888.00 2016-10-24 18:11:53.000 298 33724.24 109.07 17091.14 88888.00 2016-10-24 18:11:54.000 298 33724.27 109.05 17091.13 88888.00 2016-10-24 18:11:55.000 298 33724.25 109.07 17091.13 37807.81 2016-10-24 18:11:56.000 298 33724.26 109.14 17091.13 88888.00 2016-10-24 18:11:57.000 298 33724.27 109.15 17091.18 88888.00 2016-10-24 18:11:58.000 298 33724.27 109.17 17091.12 88888.00 2016-10-24 18:11:59.000 298 33724.28 109.17 17091.16 88888.00 2016-10-24 18:12:00.000 298 33724.29 109.16 17091.15 37807.85 2016-10-24 18:12:01.000 298 33724.29 109.14 17091.18 88888.00 2016-10-24 18:12:02.000 298 33724.28 109.16 17091.18 88888.00 2016-10-24 18:12:03.000 298 33724.25 109.16 17091.15 88888.00 2016-10-24 18:12:04.000 298 33724.24 109.16 17091.18 88888.00 2016-10-24 18:12:05.000 298 33724.24 109.17 17091.20 37807.84 2016-10-24 18:12:06.000 298 33724.21 109.13 17091.19 88888.00 2016-10-24 18:12:07.000 298 33724.23 109.15 17091.20 88888.00 2016-10-24 18:12:08.000 298 33724.28 109.13 17091.17 88888.00 2016-10-24 18:12:09.000 298 33724.29 109.13 17091.20 88888.00 2016-10-24 18:12:10.000 298 33724.28 109.14 17091.21 37807.90 2016-10-24 18:12:11.000 298 33724.29 109.17 17091.21 88888.00 2016-10-24 18:12:12.000 298 33724.28 109.19 17091.21 88888.00 2016-10-24 18:12:13.000 298 33724.28 109.20 17091.21 88888.00 2016-10-24 18:12:14.000 298 33724.25 109.17 17091.23 88888.00 2016-10-24 18:12:15.000 298 33724.24 109.22 17091.22 37807.83 2016-10-24 18:12:16.000 298 33724.26 109.22 17091.20 88888.00 2016-10-24 18:12:17.000 298 33724.19 109.21 17091.14 88888.00 2016-10-24 18:12:18.000 298 33724.18 109.20 17091.17 88888.00 2016-10-24 18:12:19.000 298 33724.18 109.19 17091.18 88888.00 2016-10-24 18:12:20.000 298 33724.18 109.20 17091.18 37807.79 2016-10-24 18:12:21.000 298 33724.17 109.22 17091.20 88888.00 2016-10-24 18:12:22.000 298 33724.20 109.20 17091.23 88888.00 2016-10-24 18:12:23.000 298 33724.23 109.18 17091.22 88888.00 2016-10-24 18:12:24.000 298 33724.21 109.20 17091.21 88888.00 2016-10-24 18:12:25.000 298 33724.21 109.25 17091.20 37807.86 2016-10-24 18:12:26.000 298 33724.22 109.28 17091.23 88888.00 2016-10-24 18:12:27.000 298 33724.24 109.29 17091.18 88888.00 2016-10-24 18:12:28.000 298 33724.22 109.25 17091.18 88888.00 2016-10-24 18:12:29.000 298 33724.20 109.24 17091.17 88888.00 2016-10-24 18:12:30.000 298 33724.21 109.22 17091.17 37807.81 2016-10-24 18:12:31.000 298 33724.24 109.26 17091.20 88888.00 2016-10-24 18:12:32.000 298 33724.22 109.25 17091.21 88888.00 2016-10-24 18:12:33.000 298 33724.22 109.22 17091.20 88888.00 2016-10-24 18:12:34.000 298 33724.26 109.22 17091.19 88888.00 2016-10-24 18:12:35.000 298 33724.22 109.25 17091.21 37807.83 2016-10-24 18:12:36.000 298 33724.18 109.31 17091.22 88888.00 2016-10-24 18:12:37.000 298 33724.20 109.33 17091.20 88888.00 2016-10-24 18:12:38.000 298 33724.18 109.30 17091.20 88888.00 2016-10-24 18:12:39.000 298 33724.20 109.30 17091.19 88888.00 2016-10-24 18:12:40.000 298 33724.20 109.33 17091.21 37807.82 2016-10-24 18:12:41.000 298 33724.21 109.33 17091.20 88888.00 2016-10-24 18:12:42.000 298 33724.19 109.36 17091.18 88888.00 2016-10-24 18:12:43.000 298 33724.17 109.32 17091.18 88888.00 2016-10-24 18:12:44.000 298 33724.20 109.31 17091.19 88888.00 2016-10-24 18:12:45.000 298 33724.22 109.36 17091.18 37807.93 2016-10-24 18:12:46.000 298 33724.20 109.36 17091.19 88888.00 2016-10-24 18:12:47.000 298 33724.14 109.35 17091.22 88888.00 2016-10-24 18:12:48.000 298 33724.18 109.34 17091.21 88888.00 2016-10-24 18:12:49.000 298 33724.20 109.32 17091.14 88888.00 2016-10-24 18:12:50.000 298 33724.21 109.33 17091.14 37807.86 2016-10-24 18:12:51.000 298 33724.19 109.32 17091.13 88888.00 2016-10-24 18:12:52.000 298 33724.17 109.33 17091.07 88888.00 2016-10-24 18:12:53.000 298 33724.18 109.38 17091.06 88888.00 2016-10-24 18:12:54.000 298 33724.19 109.37 17091.09 88888.00 2016-10-24 18:12:55.000 298 33724.17 109.37 17091.10 37807.84 2016-10-24 18:12:56.000 298 33724.18 109.35 17091.09 88888.00 2016-10-24 18:12:57.000 298 33724.19 109.32 17091.08 88888.00 2016-10-24 18:12:58.000 298 33724.22 109.34 17091.12 88888.00 2016-10-24 18:12:59.000 298 33724.22 109.34 17091.12 88888.00 2016-10-24 18:13:00.000 298 33724.17 109.32 17091.11 37807.88 2016-10-24 18:13:01.000 298 33724.17 109.25 17091.15 88888.00 2016-10-24 18:13:02.000 298 33724.17 109.25 17091.17 88888.00 2016-10-24 18:13:03.000 298 33724.20 109.29 17091.15 88888.00 2016-10-24 18:13:04.000 298 33724.19 109.30 17091.13 88888.00 2016-10-24 18:13:05.000 298 33724.23 109.26 17091.13 37807.88 2016-10-24 18:13:06.000 298 33724.22 109.29 17091.13 88888.00 2016-10-24 18:13:07.000 298 33724.19 109.28 17091.16 88888.00 2016-10-24 18:13:08.000 298 33724.18 109.28 17091.15 88888.00 2016-10-24 18:13:09.000 298 33724.19 109.30 17091.14 88888.00 2016-10-24 18:13:10.000 298 33724.17 109.31 17091.16 37807.94 2016-10-24 18:13:11.000 298 33724.18 109.31 17091.13 88888.00 2016-10-24 18:13:12.000 298 33724.21 109.36 17091.12 88888.00 2016-10-24 18:13:13.000 298 33724.17 109.36 17091.15 88888.00 2016-10-24 18:13:14.000 298 33724.19 109.33 17091.12 88888.00 2016-10-24 18:13:15.000 298 33724.22 109.28 17091.14 37807.87 2016-10-24 18:13:16.000 298 33724.23 109.29 17091.14 88888.00 2016-10-24 18:13:17.000 298 33724.21 109.29 17091.12 88888.00 2016-10-24 18:13:18.000 298 33724.25 109.27 17091.16 88888.00 2016-10-24 18:13:19.000 298 33724.22 109.27 17091.19 88888.00 2016-10-24 18:13:20.000 298 33724.22 109.28 17091.22 37807.87 2016-10-24 18:13:21.000 298 33724.22 109.26 17091.19 88888.00 2016-10-24 18:13:22.000 298 33724.23 109.23 17091.18 88888.00 2016-10-24 18:13:23.000 298 33724.23 109.23 17091.16 88888.00 2016-10-24 18:13:24.000 298 33724.19 109.26 17091.20 88888.00 2016-10-24 18:13:25.000 298 33724.17 109.28 17091.20 37807.78 2016-10-24 18:13:26.000 298 33724.20 109.24 17091.22 88888.00 2016-10-24 18:13:27.000 298 33724.20 109.24 17091.21 88888.00 2016-10-24 18:13:28.000 298 33724.16 109.21 17091.19 88888.00 2016-10-24 18:13:29.000 298 33724.17 109.25 17091.20 88888.00 2016-10-24 18:13:30.000 298 33724.17 109.25 17091.23 37807.87 2016-10-24 18:13:31.000 298 33724.16 109.24 17091.24 88888.00 2016-10-24 18:13:32.000 298 33724.11 109.23 17091.21 88888.00 2016-10-24 18:13:33.000 298 33724.13 109.26 17091.16 88888.00 2016-10-24 18:13:34.000 298 33724.16 109.28 17091.15 88888.00 2016-10-24 18:13:35.000 298 33724.19 109.28 17091.15 37807.90 2016-10-24 18:13:36.000 298 33724.18 109.27 17091.20 88888.00 2016-10-24 18:13:37.000 298 33724.14 109.28 17091.17 88888.00 2016-10-24 18:13:38.000 298 33724.12 109.26 17091.14 88888.00 2016-10-24 18:13:39.000 298 33724.11 109.26 17091.15 88888.00 2016-10-24 18:13:40.000 298 33724.09 109.26 17091.11 37807.77 2016-10-24 18:13:41.000 298 33724.10 109.27 17091.13 88888.00 2016-10-24 18:13:42.000 298 33724.14 109.25 17091.10 88888.00 2016-10-24 18:13:43.000 298 33724.18 109.27 17091.12 88888.00 2016-10-24 18:13:44.000 298 33724.14 109.27 17091.14 88888.00 2016-10-24 18:13:45.000 298 33724.14 109.27 17091.15 37807.85 2016-10-24 18:13:46.000 298 33724.19 109.27 17091.16 88888.00 2016-10-24 18:13:47.000 298 33724.21 109.28 17091.11 88888.00 2016-10-24 18:13:48.000 298 33724.22 109.31 17091.09 88888.00 2016-10-24 18:13:49.000 298 33724.24 109.29 17091.12 88888.00 2016-10-24 18:13:50.000 298 33724.26 109.28 17091.10 37807.93 2016-10-24 18:13:51.000 298 33724.23 109.31 17091.11 88888.00 2016-10-24 18:13:52.000 298 33724.23 109.32 17091.18 88888.00 2016-10-24 18:13:53.000 298 33724.16 109.32 17091.17 88888.00 2016-10-24 18:13:54.000 298 33724.18 109.34 17091.20 88888.00 2016-10-24 18:13:55.000 298 33724.16 109.32 17091.21 37807.80 2016-10-24 18:13:56.000 298 33724.14 109.35 17091.19 88888.00 2016-10-24 18:13:57.000 298 33724.16 109.36 17091.16 88888.00 2016-10-24 18:13:58.000 298 33724.17 109.40 17091.17 88888.00 2016-10-24 18:13:59.000 298 33724.16 109.38 17091.19 88888.00 2016-10-24 18:14:00.000 298 33724.17 109.37 17091.16 37807.82 2016-10-24 18:14:01.000 298 33724.15 109.35 17091.18 88888.00 2016-10-24 18:14:02.000 298 33724.15 109.36 17091.16 88888.00 2016-10-24 18:14:03.000 298 33724.18 109.39 17091.17 88888.00 2016-10-24 18:14:04.000 298 33724.13 109.36 17091.17 88888.00 2016-10-24 18:14:05.000 298 33724.14 109.39 17091.20 37807.98 2016-10-24 18:14:06.000 298 33724.16 109.41 17091.18 88888.00 2016-10-24 18:14:07.000 298 33724.17 109.39 17091.20 88888.00 2016-10-24 18:14:08.000 298 33724.12 109.36 17091.19 88888.00 2016-10-24 18:14:09.000 298 33724.16 109.36 17091.18 88888.00 2016-10-24 18:14:10.000 298 33724.13 109.37 17091.18 37807.82 2016-10-24 18:14:11.000 298 33724.11 109.36 17091.17 88888.00 2016-10-24 18:14:12.000 298 33724.07 109.37 17091.14 88888.00 2016-10-24 18:14:13.000 298 33724.09 109.39 17091.14 88888.00 2016-10-24 18:14:14.000 298 33724.11 109.40 17091.14 88888.00 2016-10-24 18:14:15.000 298 33724.15 109.41 17091.16 37807.75 2016-10-24 18:14:16.000 298 33724.14 109.40 17091.17 88888.00 2016-10-24 18:14:17.000 298 33724.13 109.36 17091.19 88888.00 2016-10-24 18:14:18.000 298 33724.11 109.37 17091.22 88888.00 2016-10-24 18:14:19.000 298 33724.12 109.36 17091.20 88888.00 2016-10-24 18:14:20.000 298 33724.13 109.35 17091.20 37807.79 2016-10-24 18:14:21.000 298 33724.14 109.32 17091.20 88888.00 2016-10-24 18:14:22.000 298 33724.12 109.36 17091.21 88888.00 2016-10-24 18:14:23.000 298 33724.11 109.38 17091.22 88888.00 2016-10-24 18:14:24.000 298 33724.08 109.36 17091.23 88888.00 2016-10-24 18:14:25.000 298 33724.08 109.38 17091.22 37807.71 2016-10-24 18:14:26.000 298 33724.07 109.39 17091.14 88888.00 2016-10-24 18:14:27.000 298 33724.07 109.39 17091.16 88888.00 2016-10-24 18:14:28.000 298 33724.07 109.41 17091.18 88888.00 2016-10-24 18:14:29.000 298 33724.07 109.41 17091.14 88888.00 2016-10-24 18:14:30.000 298 33724.13 109.43 17091.12 37807.82 2016-10-24 18:14:31.000 298 33724.16 109.42 17091.09 88888.00 2016-10-24 18:14:32.000 298 33724.13 109.42 17091.10 88888.00 2016-10-24 18:14:33.000 298 33724.13 109.42 17091.08 88888.00 2016-10-24 18:14:34.000 298 33724.13 109.42 17091.06 88888.00 2016-10-24 18:14:35.000 298 33724.14 109.45 17091.05 37807.82 2016-10-24 18:14:36.000 298 33724.10 109.42 17091.07 88888.00 2016-10-24 18:14:37.000 298 33724.16 109.45 17091.06 88888.00 2016-10-24 18:14:38.000 298 33724.20 109.46 17091.04 88888.00 2016-10-24 18:14:39.000 298 33724.17 109.42 17091.03 88888.00 2016-10-24 18:14:40.000 298 33724.13 109.42 17091.03 37807.80 2016-10-24 18:14:41.000 298 33724.13 109.44 17091.08 88888.00 2016-10-24 18:14:42.000 298 33724.16 109.45 17091.14 88888.00 2016-10-24 18:14:43.000 298 33724.23 109.51 17091.16 88888.00 2016-10-24 18:14:44.000 298 33724.21 109.52 17091.15 88888.00 2016-10-24 18:14:45.000 298 33724.19 109.49 17091.15 37807.94 2016-10-24 18:14:46.000 298 33724.19 109.49 17091.15 88888.00 2016-10-24 18:14:47.000 298 33724.20 109.49 17091.14 88888.00 2016-10-24 18:14:48.000 298 33724.21 109.49 17091.07 88888.00 2016-10-24 18:14:49.000 298 33724.21 109.45 17091.08 88888.00 2016-10-24 18:14:50.000 298 33724.18 109.46 17091.06 37807.99 2016-10-24 18:14:51.000 298 33724.19 109.46 17091.08 88888.00 2016-10-24 18:14:52.000 298 33724.20 109.49 17091.08 88888.00 2016-10-24 18:14:53.000 298 33724.25 109.48 17091.11 88888.00 2016-10-24 18:14:54.000 298 33724.27 109.42 17091.09 88888.00 2016-10-24 18:14:55.000 298 33724.29 109.42 17091.09 37807.82 2016-10-24 18:14:56.000 298 33724.25 109.45 17091.11 88888.00 2016-10-24 18:14:57.000 298 33724.27 109.46 17091.13 88888.00 2016-10-24 18:14:58.000 298 33724.28 109.50 17091.12 88888.00 2016-10-24 18:14:59.000 298 33724.28 109.49 17091.11 88888.00 2016-10-24 18:15:00.000 298 33724.28 109.52 17091.12 37807.88 2016-10-24 18:15:01.000 298 33724.29 109.50 17091.12 88888.00 2016-10-24 18:15:02.000 298 33724.25 109.50 17091.18 88888.00 2016-10-24 18:15:03.000 298 33724.24 109.44 17091.17 88888.00 2016-10-24 18:15:04.000 298 33724.24 109.43 17091.20 88888.00 2016-10-24 18:15:05.000 298 33724.29 109.40 17091.20 37808.02 2016-10-24 18:15:06.000 298 33724.31 109.42 17091.19 88888.00 2016-10-24 18:15:07.000 298 33724.32 109.46 17091.20 88888.00 2016-10-24 18:15:08.000 298 33724.33 109.45 17091.18 88888.00 2016-10-24 18:15:09.000 298 33724.32 109.42 17091.18 88888.00 2016-10-24 18:15:10.000 298 33724.33 109.39 17091.19 37807.87 2016-10-24 18:15:11.000 298 33724.34 109.41 17091.23 88888.00 2016-10-24 18:15:12.000 298 33724.34 109.38 17091.22 88888.00 2016-10-24 18:15:13.000 298 33724.33 109.37 17091.21 88888.00 2016-10-24 18:15:14.000 298 33724.32 109.38 17091.22 88888.00 2016-10-24 18:15:15.000 298 33724.31 109.34 17091.19 37807.90 2016-10-24 18:15:16.000 298 33724.30 109.32 17091.18 88888.00 2016-10-24 18:15:17.000 298 33724.29 109.33 17091.17 88888.00 2016-10-24 18:15:18.000 298 33724.29 109.35 17091.15 88888.00 2016-10-24 18:15:19.000 298 33724.29 109.34 17091.18 88888.00 2016-10-24 18:15:20.000 298 33724.30 109.32 17091.15 37807.93 2016-10-24 18:15:21.000 298 33724.30 109.38 17091.14 88888.00 2016-10-24 18:15:22.000 298 33724.29 109.40 17091.12 88888.00 2016-10-24 18:15:23.000 298 33724.29 109.42 17091.13 88888.00 2016-10-24 18:15:24.000 298 33724.30 109.39 17091.13 88888.00 2016-10-24 18:15:25.000 298 33724.25 109.40 17091.15 37807.87 2016-10-24 18:15:26.000 298 33724.26 109.39 17091.13 88888.00 2016-10-24 18:15:27.000 298 33724.24 109.34 17091.15 88888.00 2016-10-24 18:15:28.000 298 33724.28 109.35 17091.18 88888.00 2016-10-24 18:15:29.000 298 33724.28 109.37 17091.19 88888.00 2016-10-24 18:15:30.000 298 33724.23 109.34 17091.17 37807.94 2016-10-24 18:15:31.000 298 33724.28 109.36 17091.14 88888.00 2016-10-24 18:15:32.000 298 33724.28 109.37 17091.17 88888.00 2016-10-24 18:15:33.000 298 33724.28 109.39 17091.18 88888.00 2016-10-24 18:15:34.000 298 33724.22 109.39 17091.16 88888.00 2016-10-24 18:15:35.000 298 33724.22 109.40 17091.18 37807.92 2016-10-24 18:15:36.000 298 33724.21 109.43 17091.20 88888.00 2016-10-24 18:15:37.000 298 33724.22 109.37 17091.22 88888.00 2016-10-24 18:15:38.000 298 33724.27 109.39 17091.21 88888.00 2016-10-24 18:15:39.000 298 33724.26 109.40 17091.18 88888.00 2016-10-24 18:15:40.000 298 33724.26 109.41 17091.18 37807.94 2016-10-24 18:15:41.000 298 33724.25 109.43 17091.22 88888.00 2016-10-24 18:15:42.000 298 33724.26 109.45 17091.21 88888.00 2016-10-24 18:15:43.000 298 33724.26 109.45 17091.21 88888.00 2016-10-24 18:15:44.000 298 33724.24 109.46 17091.19 88888.00 2016-10-24 18:15:45.000 298 33724.23 109.45 17091.21 37807.81 2016-10-24 18:15:46.000 298 33724.29 109.45 17091.19 88888.00 2016-10-24 18:15:47.000 298 33724.29 109.48 17091.20 88888.00 2016-10-24 18:15:48.000 298 33724.23 109.49 17091.16 88888.00 2016-10-24 18:15:49.000 298 33724.24 109.49 17091.18 88888.00 2016-10-24 18:15:50.000 298 33724.24 109.49 17091.21 37807.95 2016-10-24 18:15:51.000 298 33724.23 109.55 17091.24 88888.00 2016-10-24 18:15:52.000 298 33724.22 109.56 17091.22 88888.00 2016-10-24 18:15:53.000 298 33724.20 109.55 17091.25 88888.00 2016-10-24 18:15:54.000 298 33724.20 109.54 17091.23 88888.00 2016-10-24 18:15:55.000 298 33724.18 109.52 17091.23 37807.83 2016-10-24 18:15:56.000 298 33724.17 109.55 17091.21 88888.00 2016-10-24 18:15:57.000 298 33724.22 109.55 17091.24 88888.00 2016-10-24 18:15:58.000 298 33724.18 109.55 17091.26 88888.00 2016-10-24 18:15:59.000 298 33724.17 109.51 17091.24 88888.00 2016-10-24 18:16:00.000 298 33724.18 109.52 17091.24 37807.85 2016-10-24 18:16:01.000 298 33724.23 109.52 17091.22 88888.00 2016-10-24 18:16:02.000 298 33724.23 109.52 17091.20 88888.00 2016-10-24 18:16:03.000 298 33724.22 109.51 17091.23 88888.00 2016-10-24 18:16:04.000 298 33724.20 109.48 17091.22 88888.00 2016-10-24 18:16:05.000 298 33724.22 109.50 17091.18 37807.89 2016-10-24 18:16:06.000 298 33724.26 109.49 17091.23 88888.00 2016-10-24 18:16:07.000 298 33724.26 109.49 17091.20 88888.00 2016-10-24 18:16:08.000 298 33724.25 109.52 17091.22 88888.00 2016-10-24 18:16:09.000 298 33724.28 109.52 17091.25 88888.00 2016-10-24 18:16:10.000 298 33724.25 109.53 17091.24 37807.84 2016-10-24 18:16:11.000 298 33724.23 109.53 17091.22 88888.00 2016-10-24 18:16:12.000 298 33724.25 109.52 17091.24 88888.00 2016-10-24 18:16:13.000 298 33724.28 109.54 17091.22 88888.00 2016-10-24 18:16:14.000 298 33724.30 109.55 17091.25 88888.00 2016-10-24 18:16:15.000 298 33724.29 109.55 17091.23 37808.00 2016-10-24 18:16:16.000 298 33724.27 109.56 17091.23 88888.00 2016-10-24 18:16:17.000 298 33724.30 109.57 17091.24 88888.00 2016-10-24 18:16:18.000 298 33724.33 109.57 17091.25 88888.00 2016-10-24 18:16:19.000 298 33724.30 109.61 17091.19 88888.00 2016-10-24 18:16:20.000 298 33724.28 109.58 17091.18 37807.87 2016-10-24 18:16:21.000 298 33724.28 109.57 17091.17 88888.00 2016-10-24 18:16:22.000 298 33724.27 109.54 17091.18 88888.00 2016-10-24 18:16:23.000 298 33724.30 109.58 17091.21 88888.00 2016-10-24 18:16:24.000 298 33724.31 109.59 17091.20 88888.00 2016-10-24 18:16:25.000 298 33724.30 109.60 17091.19 37807.87 2016-10-24 18:16:26.000 298 33724.30 109.59 17091.21 88888.00 2016-10-24 18:16:27.000 298 33724.24 109.56 17091.23 88888.00 2016-10-24 18:16:28.000 298 33724.26 109.58 17091.25 88888.00 2016-10-24 18:16:29.000 298 33724.29 109.59 17091.24 88888.00 2016-10-24 18:16:30.000 298 33724.29 109.57 17091.20 37808.02 2016-10-24 18:16:31.000 298 33724.30 109.59 17091.21 88888.00 2016-10-24 18:16:32.000 298 33724.32 109.58 17091.23 88888.00 2016-10-24 18:16:33.000 298 33724.32 109.55 17091.25 88888.00 2016-10-24 18:16:34.000 298 33724.32 109.54 17091.23 88888.00 2016-10-24 18:16:35.000 298 33724.32 109.51 17091.20 37807.94 2016-10-24 18:16:36.000 298 33724.32 109.52 17091.20 88888.00 2016-10-24 18:16:37.000 298 33724.31 109.53 17091.23 88888.00 2016-10-24 18:16:38.000 298 33724.31 109.56 17091.26 88888.00 2016-10-24 18:16:39.000 298 33724.34 109.55 17091.23 88888.00 2016-10-24 18:16:40.000 298 33724.32 109.52 17091.25 37807.98 2016-10-24 18:16:41.000 298 33724.29 109.55 17091.29 88888.00 2016-10-24 18:16:42.000 298 33724.32 109.56 17091.26 88888.00 2016-10-24 18:16:43.000 298 33724.30 109.54 17091.25 88888.00 2016-10-24 18:16:44.000 298 33724.30 109.56 17091.23 88888.00 2016-10-24 18:16:45.000 298 33724.33 109.62 17091.23 37807.88 2016-10-24 18:16:46.000 298 33724.32 109.65 17091.21 88888.00 2016-10-24 18:16:47.000 298 33724.32 109.62 17091.21 88888.00 2016-10-24 18:16:48.000 298 33724.30 109.62 17091.18 88888.00 2016-10-24 18:16:49.000 298 33724.31 109.65 17091.18 88888.00 2016-10-24 18:16:50.000 298 33724.32 109.65 17091.24 37807.95 2016-10-24 18:16:51.000 298 33724.31 109.63 17091.26 88888.00 2016-10-24 18:16:52.000 298 33724.26 109.59 17091.23 88888.00 2016-10-24 18:16:53.000 298 33724.27 109.61 17091.22 88888.00 2016-10-24 18:16:54.000 298 33724.26 109.62 17091.23 88888.00 2016-10-24 18:16:55.000 298 33724.25 109.62 17091.20 37807.83 2016-10-24 18:16:56.000 298 33724.23 109.61 17091.16 88888.00 2016-10-24 18:16:57.000 298 33724.24 109.61 17091.15 88888.00 2016-10-24 18:16:58.000 298 33724.27 109.64 17091.20 88888.00 2016-10-24 18:16:59.000 298 33724.27 109.61 17091.22 88888.00 2016-10-24 18:17:00.000 298 33724.32 109.62 17091.14 37807.95 2016-10-24 18:17:01.000 298 33724.30 109.58 17091.14 88888.00 2016-10-24 18:17:02.000 298 33724.30 109.57 17091.19 88888.00 2016-10-24 18:17:03.000 298 33724.30 109.59 17091.21 88888.00 2016-10-24 18:17:04.000 298 33724.30 109.61 17091.18 88888.00 2016-10-24 18:17:05.000 298 33724.30 109.63 17091.18 37808.00 2016-10-24 18:17:06.000 298 33724.30 109.65 17091.17 88888.00 2016-10-24 18:17:07.000 298 33724.31 109.65 17091.20 88888.00 2016-10-24 18:17:08.000 298 33724.30 109.65 17091.23 88888.00 2016-10-24 18:17:09.000 298 33724.30 109.63 17091.22 88888.00 2016-10-24 18:17:10.000 298 33724.31 109.60 17091.24 37807.93 2016-10-24 18:17:11.000 298 33724.29 109.61 17091.22 88888.00 2016-10-24 18:17:12.000 298 33724.28 109.63 17091.21 88888.00 2016-10-24 18:17:13.000 298 33724.32 109.65 17091.25 88888.00 2016-10-24 18:17:14.000 298 33724.34 109.62 17091.23 88888.00 2016-10-24 18:17:15.000 298 33724.33 109.63 17091.29 37808.07 2016-10-24 18:17:16.000 298 33724.33 109.64 17091.30 88888.00 2016-10-24 18:17:17.000 298 33724.32 109.64 17091.27 88888.00 2016-10-24 18:17:18.000 298 33724.33 109.64 17091.24 88888.00 2016-10-24 18:17:19.000 298 33724.34 109.68 17091.21 88888.00 2016-10-24 18:17:20.000 298 33724.36 109.70 17091.25 37807.89 2016-10-24 18:17:21.000 298 33724.38 109.68 17091.26 88888.00 2016-10-24 18:17:22.000 298 33724.31 109.66 17091.30 88888.00 2016-10-24 18:17:23.000 298 33724.30 109.72 17091.31 88888.00 2016-10-24 18:17:24.000 298 33724.34 109.74 17091.34 88888.00 2016-10-24 18:17:25.000 298 33724.31 109.71 17091.32 37807.93 2016-10-24 18:17:26.000 298 33724.31 109.70 17091.25 88888.00 2016-10-24 18:17:27.000 298 33724.30 109.68 17091.24 88888.00 2016-10-24 18:17:28.000 298 33724.27 109.70 17091.26 88888.00 2016-10-24 18:17:29.000 298 33724.26 109.72 17091.27 88888.00 2016-10-24 18:17:30.000 298 33724.27 109.73 17091.27 37808.05 2016-10-24 18:17:31.000 298 33724.28 109.74 17091.28 88888.00 2016-10-24 18:17:32.000 298 33724.30 109.75 17091.24 88888.00 2016-10-24 18:17:33.000 298 33724.33 109.75 17091.22 88888.00 2016-10-24 18:17:34.000 298 33724.32 109.77 17091.22 88888.00 2016-10-24 18:17:35.000 298 33724.33 109.76 17091.25 37807.89 2016-10-24 18:17:36.000 298 33724.33 109.73 17091.24 88888.00 2016-10-24 18:17:37.000 298 33724.34 109.72 17091.23 88888.00 2016-10-24 18:17:38.000 298 33724.32 109.70 17091.22 88888.00 2016-10-24 18:17:39.000 298 33724.33 109.72 17091.21 88888.00 2016-10-24 18:17:40.000 298 33724.34 109.73 17091.25 37808.07 2016-10-24 18:17:41.000 298 33724.37 109.73 17091.26 88888.00 2016-10-24 18:17:42.000 298 33724.37 109.72 17091.29 88888.00 2016-10-24 18:17:43.000 298 33724.35 109.68 17091.33 88888.00 2016-10-24 18:17:44.000 298 33724.41 109.70 17091.33 88888.00 2016-10-24 18:17:45.000 298 33724.41 109.68 17091.31 37808.01 2016-10-24 18:17:46.000 298 33724.43 109.64 17091.31 88888.00 2016-10-24 18:17:47.000 298 33724.43 109.65 17091.32 88888.00 2016-10-24 18:17:48.000 298 33724.41 109.66 17091.29 88888.00 2016-10-24 18:17:49.000 298 33724.44 109.69 17091.30 88888.00 2016-10-24 18:17:50.000 298 33724.43 109.70 17091.27 37808.09 2016-10-24 18:17:51.000 298 33724.45 109.69 17091.23 88888.00 2016-10-24 18:17:52.000 298 33724.46 109.69 17091.21 88888.00 2016-10-24 18:17:53.000 298 33724.47 109.72 17091.18 88888.00 2016-10-24 18:17:54.000 298 33724.46 109.72 17091.19 88888.00 2016-10-24 18:17:55.000 298 33724.43 109.72 17091.21 37808.07 2016-10-24 18:17:56.000 298 33724.45 109.72 17091.23 88888.00 2016-10-24 18:17:57.000 298 33724.43 109.72 17091.25 88888.00 2016-10-24 18:17:58.000 298 33724.45 109.72 17091.25 88888.00 2016-10-24 18:17:59.000 298 33724.44 109.73 17091.28 88888.00 2016-10-24 18:18:00.000 298 33724.48 109.75 17091.28 37808.10 2016-10-24 18:18:01.000 298 33724.44 109.75 17091.30 88888.00 2016-10-24 18:18:02.000 298 33724.41 109.76 17091.32 88888.00 2016-10-24 18:18:03.000 298 33724.43 109.76 17091.33 88888.00 2016-10-24 18:18:04.000 298 33724.44 109.70 17091.35 88888.00 2016-10-24 18:18:05.000 298 33724.42 109.69 17091.34 37808.00 2016-10-24 18:18:06.000 298 33724.41 109.69 17091.30 88888.00 2016-10-24 18:18:07.000 298 33724.40 109.70 17091.32 88888.00 2016-10-24 18:18:08.000 298 33724.38 109.71 17091.31 88888.00 2016-10-24 18:18:09.000 298 33724.40 109.69 17091.33 88888.00 2016-10-24 18:18:10.000 298 33724.43 109.70 17091.33 37808.08 2016-10-24 18:18:11.000 298 33724.39 109.71 17091.30 88888.00 2016-10-24 18:18:12.000 298 33724.42 109.71 17091.26 88888.00 2016-10-24 18:18:13.000 298 33724.40 109.70 17091.29 88888.00 2016-10-24 18:18:14.000 298 33724.39 109.72 17091.29 88888.00 2016-10-24 18:18:15.000 298 33724.43 109.72 17091.26 37808.11 2016-10-24 18:18:16.000 298 33724.44 109.71 17091.27 88888.00 2016-10-24 18:18:17.000 298 33724.49 109.73 17091.26 88888.00 2016-10-24 18:18:18.000 298 33724.54 109.73 17091.27 88888.00 2016-10-24 18:18:19.000 298 33724.52 109.77 17091.26 88888.00 2016-10-24 18:18:20.000 298 33724.50 109.75 17091.24 37808.07 2016-10-24 18:18:21.000 298 33724.52 109.79 17091.24 88888.00 2016-10-24 18:18:22.000 298 33724.54 109.80 17091.22 88888.00 2016-10-24 18:18:23.000 298 33724.54 109.79 17091.25 88888.00 2016-10-24 18:18:24.000 298 33724.55 109.80 17091.29 88888.00 2016-10-24 18:18:25.000 298 33724.55 109.78 17091.27 37808.08 2016-10-24 18:18:26.000 298 33724.55 109.75 17091.25 88888.00 2016-10-24 18:18:27.000 298 33724.56 109.75 17091.26 88888.00 2016-10-24 18:18:28.000 298 33724.60 109.77 17091.29 88888.00 2016-10-24 18:18:29.000 298 33724.61 109.77 17091.31 88888.00 2016-10-24 18:18:30.000 298 33724.66 109.76 17091.27 37808.03 2016-10-24 18:18:31.000 298 33724.63 109.77 17091.31 88888.00 2016-10-24 18:18:32.000 298 33724.61 109.77 17091.32 88888.00 2016-10-24 18:18:33.000 298 33724.62 109.79 17091.35 88888.00 2016-10-24 18:18:34.000 298 33724.63 109.79 17091.34 88888.00 2016-10-24 18:18:35.000 298 33724.64 109.80 17091.32 37808.27 2016-10-24 18:18:36.000 298 33724.63 109.82 17091.30 88888.00 2016-10-24 18:18:37.000 298 33724.69 109.82 17091.30 88888.00 2016-10-24 18:18:38.000 298 33724.68 109.80 17091.28 88888.00 2016-10-24 18:18:39.000 298 33724.68 109.78 17091.32 88888.00 2016-10-24 18:18:40.000 298 33724.67 109.81 17091.37 37808.15 2016-10-24 18:18:41.000 298 33724.62 109.85 17091.37 88888.00 2016-10-24 18:18:42.000 298 33724.61 109.84 17091.34 88888.00 2016-10-24 18:18:43.000 298 33724.62 109.82 17091.30 88888.00 2016-10-24 18:18:44.000 298 33724.59 109.82 17091.28 88888.00 2016-10-24 18:18:45.000 298 33724.58 109.81 17091.31 37808.16 2016-10-24 18:18:46.000 298 33724.57 109.81 17091.31 88888.00 2016-10-24 18:18:47.000 298 33724.58 109.81 17091.32 88888.00 2016-10-24 18:18:48.000 298 33724.61 109.81 17091.30 88888.00 2016-10-24 18:18:49.000 298 33724.57 109.79 17091.31 88888.00 2016-10-24 18:18:50.000 298 33724.56 109.78 17091.29 37808.19 2016-10-24 18:18:51.000 298 33724.55 109.79 17091.26 88888.00 2016-10-24 18:18:52.000 298 33724.52 109.85 17091.26 88888.00 2016-10-24 18:18:53.000 298 33724.55 109.86 17091.28 88888.00 2016-10-24 18:18:54.000 298 33724.53 109.84 17091.31 88888.00 2016-10-24 18:18:55.000 298 33724.52 109.83 17091.30 37808.16 2016-10-24 18:18:56.000 298 33724.51 109.82 17091.31 88888.00 2016-10-24 18:18:57.000 298 33724.49 109.83 17091.34 88888.00 2016-10-24 18:18:58.000 298 33724.55 109.87 17091.36 88888.00 2016-10-24 18:18:59.000 298 33724.54 109.86 17091.36 88888.00 2016-10-24 18:19:00.000 298 33724.54 109.88 17091.32 37808.10 2016-10-24 18:19:01.000 298 33724.54 109.88 17091.31 88888.00 2016-10-24 18:19:02.000 298 33724.51 109.86 17091.32 88888.00 2016-10-24 18:19:03.000 298 33724.52 109.88 17091.32 88888.00 2016-10-24 18:19:04.000 298 33724.54 109.87 17091.32 88888.00 2016-10-24 18:19:05.000 298 33724.56 109.88 17091.32 37808.12 2016-10-24 18:19:06.000 298 33724.53 109.83 17091.34 88888.00 2016-10-24 18:19:07.000 298 33724.55 109.85 17091.37 88888.00 2016-10-24 18:19:08.000 298 33724.56 109.83 17091.37 88888.00 2016-10-24 18:19:09.000 298 33724.60 109.88 17091.35 88888.00 2016-10-24 18:19:10.000 298 33724.61 109.83 17091.31 37808.23 2016-10-24 18:19:11.000 298 33724.62 109.84 17091.34 88888.00 2016-10-24 18:19:12.000 298 33724.62 109.86 17091.34 88888.00 2016-10-24 18:19:13.000 298 33724.62 109.87 17091.33 88888.00 2016-10-24 18:19:14.000 298 33724.62 109.84 17091.31 88888.00 2016-10-24 18:19:15.000 298 33724.63 109.86 17091.29 37808.19 2016-10-24 18:19:16.000 298 33724.65 109.90 17091.33 88888.00 2016-10-24 18:19:17.000 298 33724.62 109.85 17091.36 88888.00 2016-10-24 18:19:18.000 298 33724.57 109.86 17091.31 88888.00 2016-10-24 18:19:19.000 298 33724.57 109.86 17091.34 88888.00 2016-10-24 18:19:20.000 298 33724.60 109.87 17091.37 37808.19 2016-10-24 18:19:21.000 298 33724.63 109.87 17091.38 88888.00 2016-10-24 18:19:22.000 298 33724.61 109.88 17091.35 88888.00 2016-10-24 18:19:23.000 298 33724.60 109.91 17091.38 88888.00 2016-10-24 18:19:24.000 298 33724.62 109.87 17091.39 88888.00 2016-10-24 18:19:25.000 298 33724.64 109.88 17091.40 37808.20 2016-10-24 18:19:26.000 298 33724.63 109.90 17091.39 88888.00 2016-10-24 18:19:27.000 298 33724.59 109.90 17091.39 88888.00 2016-10-24 18:19:28.000 298 33724.58 109.88 17091.36 88888.00 2016-10-24 18:19:29.000 298 33724.54 109.85 17091.39 88888.00 2016-10-24 18:19:30.000 298 33724.54 109.83 17091.37 37808.11 2016-10-24 18:19:31.000 298 33724.57 109.88 17091.34 88888.00 2016-10-24 18:19:32.000 298 33724.56 109.88 17091.31 88888.00 2016-10-24 18:19:33.000 298 33724.52 109.88 17091.31 88888.00 2016-10-24 18:19:34.000 298 33724.52 109.87 17091.34 88888.00 2016-10-24 18:19:35.000 298 33724.55 109.88 17091.29 37808.23 2016-10-24 18:19:36.000 298 33724.54 109.89 17091.30 88888.00 2016-10-24 18:19:37.000 298 33724.51 109.89 17091.34 88888.00 2016-10-24 18:19:38.000 298 33724.52 109.90 17091.38 88888.00 2016-10-24 18:19:39.000 298 33724.52 109.89 17091.37 88888.00 2016-10-24 18:19:40.000 298 33724.49 109.86 17091.35 37808.10 2016-10-24 18:19:41.000 298 33724.51 109.87 17091.32 88888.00 2016-10-24 18:19:42.000 298 33724.54 109.83 17091.33 88888.00 2016-10-24 18:19:43.000 298 33724.56 109.86 17091.33 88888.00 2016-10-24 18:19:44.000 298 33724.56 109.90 17091.34 88888.00 2016-10-24 18:19:45.000 298 33724.58 109.90 17091.36 37808.15 2016-10-24 18:19:46.000 298 33724.59 109.90 17091.35 88888.00 2016-10-24 18:19:47.000 298 33724.55 109.90 17091.35 88888.00 2016-10-24 18:19:48.000 298 33724.56 109.91 17091.30 88888.00 2016-10-24 18:19:49.000 298 33724.58 109.91 17091.28 88888.00 2016-10-24 18:19:50.000 298 33724.62 109.93 17091.28 37808.11 2016-10-24 18:19:51.000 298 33724.62 109.94 17091.30 88888.00 2016-10-24 18:19:52.000 298 33724.61 109.94 17091.29 88888.00 2016-10-24 18:19:53.000 298 33724.62 109.95 17091.27 88888.00 2016-10-24 18:19:54.000 298 33724.63 109.92 17091.30 88888.00 2016-10-24 18:19:55.000 298 33724.63 109.91 17091.28 37808.25 2016-10-24 18:19:56.000 298 33724.59 109.95 17091.29 88888.00 2016-10-24 18:19:57.000 298 33724.60 109.93 17091.29 88888.00 2016-10-24 18:19:58.000 298 33724.65 109.95 17091.27 88888.00 2016-10-24 18:19:59.000 298 33724.65 109.96 17091.28 88888.00 2016-10-24 18:20:00.000 298 33724.61 109.94 17091.28 37808.24 2016-10-24 18:20:01.000 298 33724.60 109.96 17091.30 88888.00 2016-10-24 18:20:02.000 298 33724.56 109.98 17091.32 88888.00 2016-10-24 18:20:03.000 298 33724.58 109.95 17091.33 88888.00 2016-10-24 18:20:04.000 298 33724.63 109.94 17091.31 88888.00 2016-10-24 18:20:05.000 298 33724.66 109.92 17091.32 37808.14 2016-10-24 18:20:06.000 298 33724.66 109.93 17091.32 88888.00 2016-10-24 18:20:07.000 298 33724.67 109.93 17091.35 88888.00 2016-10-24 18:20:08.000 298 33724.66 109.90 17091.29 88888.00 2016-10-24 18:20:09.000 298 33724.62 109.88 17091.32 88888.00 2016-10-24 18:20:10.000 298 33724.61 109.90 17091.32 37808.19 2016-10-24 18:20:11.000 298 33724.64 109.91 17091.32 88888.00 2016-10-24 18:20:12.000 298 33724.63 109.91 17091.34 88888.00 2016-10-24 18:20:13.000 298 33724.65 109.89 17091.33 88888.00 2016-10-24 18:20:14.000 298 33724.67 109.87 17091.33 88888.00 2016-10-24 18:20:15.000 298 33724.66 109.88 17091.31 37808.30 2016-10-24 18:20:16.000 298 33724.65 109.89 17091.31 88888.00 2016-10-24 18:20:17.000 298 33724.61 109.91 17091.29 88888.00 2016-10-24 18:20:18.000 298 33724.66 109.88 17091.30 88888.00 2016-10-24 18:20:19.000 298 33724.70 109.92 17091.32 88888.00 2016-10-24 18:20:20.000 298 33724.70 109.92 17091.34 37808.28 2016-10-24 18:20:21.000 298 33724.71 109.90 17091.31 88888.00 2016-10-24 18:20:22.000 298 33724.71 109.92 17091.30 88888.00 2016-10-24 18:20:23.000 298 33724.71 109.92 17091.33 88888.00 2016-10-24 18:20:24.000 298 33724.74 109.91 17091.35 88888.00 2016-10-24 18:20:25.000 298 33724.77 109.90 17091.35 37808.34 2016-10-24 18:20:26.000 298 33724.77 109.90 17091.32 88888.00 2016-10-24 18:20:27.000 298 33724.76 109.86 17091.35 88888.00 2016-10-24 18:20:28.000 298 33724.77 109.88 17091.37 88888.00 2016-10-24 18:20:29.000 298 33724.80 109.88 17091.37 88888.00 2016-10-24 18:20:30.000 298 33724.79 109.87 17091.32 37808.31 2016-10-24 18:20:31.000 298 33724.83 109.86 17091.31 88888.00 2016-10-24 18:20:32.000 298 33724.82 109.85 17091.28 88888.00 2016-10-24 18:20:33.000 298 33724.83 109.87 17091.26 88888.00 2016-10-24 18:20:34.000 298 33724.85 109.89 17091.28 88888.00 2016-10-24 18:20:35.000 298 33724.89 109.92 17091.33 37808.34 2016-10-24 18:20:36.000 298 33724.91 109.95 17091.33 88888.00 2016-10-24 18:20:37.000 298 33724.88 109.95 17091.38 88888.00 2016-10-24 18:20:38.000 298 33724.87 109.92 17091.36 88888.00 2016-10-24 18:20:39.000 298 33724.88 109.91 17091.32 88888.00 2016-10-24 18:20:40.000 298 33724.88 109.92 17091.32 37808.38 2016-10-24 18:20:41.000 298 33724.87 109.95 17091.32 88888.00 2016-10-24 18:20:42.000 298 33724.88 109.94 17091.33 88888.00 2016-10-24 18:20:43.000 298 33724.83 109.96 17091.31 88888.00 2016-10-24 18:20:44.000 298 33724.84 109.96 17091.31 88888.00 2016-10-24 18:20:45.000 298 33724.88 109.91 17091.32 37808.34 2016-10-24 18:20:46.000 298 33724.88 109.87 17091.33 88888.00 2016-10-24 18:20:47.000 298 33724.85 109.91 17091.30 88888.00 2016-10-24 18:20:48.000 298 33724.83 109.87 17091.31 88888.00 2016-10-24 18:20:49.000 298 33724.85 109.88 17091.34 88888.00 2016-10-24 18:20:50.000 298 33724.81 109.89 17091.37 37808.40 2016-10-24 18:20:51.000 298 33724.81 109.85 17091.35 88888.00 2016-10-24 18:20:52.000 298 33724.80 109.84 17091.34 88888.00 2016-10-24 18:20:53.000 298 33724.81 109.82 17091.31 88888.00 2016-10-24 18:20:54.000 298 33724.84 109.85 17091.29 88888.00 2016-10-24 18:20:55.000 298 33724.84 109.89 17091.30 37808.50 2016-10-24 18:20:56.000 298 33724.84 109.88 17091.34 88888.00 2016-10-24 18:20:57.000 298 33724.83 109.89 17091.34 88888.00 2016-10-24 18:20:58.000 298 33724.79 109.89 17091.34 88888.00 2016-10-24 18:20:59.000 298 33724.82 109.90 17091.37 88888.00 2016-10-24 18:21:00.000 298 33724.82 109.88 17091.32 37808.32 2016-10-24 18:21:01.000 298 33724.79 109.87 17091.32 88888.00 2016-10-24 18:21:02.000 298 33724.78 109.87 17091.32 88888.00 2016-10-24 18:21:03.000 298 33724.78 109.91 17091.33 88888.00 2016-10-24 18:21:04.000 298 33724.75 109.89 17091.30 88888.00 2016-10-24 18:21:05.000 298 33724.77 109.87 17091.26 37808.37 2016-10-24 18:21:06.000 298 33724.75 109.86 17091.30 88888.00 2016-10-24 18:21:07.000 298 33724.76 109.86 17091.31 88888.00 2016-10-24 18:21:08.000 298 33724.80 109.90 17091.31 88888.00 2016-10-24 18:21:09.000 298 33724.77 109.91 17091.32 88888.00 2016-10-24 18:21:10.000 298 33724.78 109.87 17091.32 37808.38 2016-10-24 18:21:11.000 298 33724.76 109.87 17091.34 88888.00 2016-10-24 18:21:12.000 298 33724.74 109.88 17091.33 88888.00 2016-10-24 18:21:13.000 298 33724.73 109.86 17091.31 88888.00 2016-10-24 18:21:14.000 298 33724.75 109.87 17091.27 88888.00 2016-10-24 18:21:15.000 298 33724.76 109.89 17091.26 37808.41 2016-10-24 18:21:16.000 298 33724.79 109.88 17091.25 88888.00 2016-10-24 18:21:17.000 298 33724.81 109.94 17091.26 88888.00 2016-10-24 18:21:18.000 298 33724.78 109.92 17091.27 88888.00 2016-10-24 18:21:19.000 298 33724.75 109.89 17091.27 88888.00 2016-10-24 18:21:20.000 298 33724.78 109.89 17091.27 37808.36 2016-10-24 18:21:21.000 298 33724.79 109.92 17091.29 88888.00 2016-10-24 18:21:22.000 298 33724.78 109.93 17091.28 88888.00 2016-10-24 18:21:23.000 298 33724.77 109.91 17091.30 88888.00 2016-10-24 18:21:24.000 298 33724.82 109.87 17091.33 88888.00 2016-10-24 18:21:25.000 298 33724.86 109.89 17091.31 37808.37 2016-10-24 18:21:26.000 298 33724.85 109.92 17091.27 88888.00 2016-10-24 18:21:27.000 298 33724.84 109.90 17091.27 88888.00 2016-10-24 18:21:28.000 298 33724.85 109.88 17091.29 88888.00 2016-10-24 18:21:29.000 298 33724.89 109.91 17091.32 88888.00 2016-10-24 18:21:30.000 298 33724.88 109.91 17091.31 37808.36 2016-10-24 18:21:31.000 298 33724.81 109.93 17091.29 88888.00 2016-10-24 18:21:32.000 298 33724.83 109.91 17091.29 88888.00 2016-10-24 18:21:33.000 298 33724.84 109.89 17091.30 88888.00 2016-10-24 18:21:34.000 298 33724.85 109.88 17091.28 88888.00 2016-10-24 18:21:35.000 298 33724.84 109.87 17091.25 37808.51 2016-10-24 18:21:36.000 298 33724.85 109.85 17091.25 88888.00 2016-10-24 18:21:37.000 298 33724.92 109.86 17091.30 88888.00 2016-10-24 18:21:38.000 298 33724.90 109.86 17091.28 88888.00 2016-10-24 18:21:39.000 298 33724.88 109.87 17091.24 88888.00 2016-10-24 18:21:40.000 298 33724.87 109.89 17091.21 37808.50 2016-10-24 18:21:41.000 298 33724.85 109.84 17091.22 88888.00 2016-10-24 18:21:42.000 298 33724.87 109.87 17091.25 88888.00 2016-10-24 18:21:43.000 298 33724.87 109.87 17091.26 88888.00 2016-10-24 18:21:44.000 298 33724.89 109.83 17091.29 88888.00 2016-10-24 18:21:45.000 298 33724.90 109.83 17091.27 37808.51 2016-10-24 18:21:46.000 298 33724.87 109.88 17091.30 88888.00 2016-10-24 18:21:47.000 298 33724.86 109.88 17091.29 88888.00 2016-10-24 18:21:48.000 298 33724.90 109.88 17091.29 88888.00 2016-10-24 18:21:49.000 298 33724.89 109.87 17091.27 88888.00 2016-10-24 18:21:50.000 298 33724.87 109.82 17091.24 37808.41 2016-10-24 18:21:51.000 298 33724.86 109.81 17091.26 88888.00 2016-10-24 18:21:52.000 298 33724.84 109.86 17091.26 88888.00 2016-10-24 18:21:53.000 298 33724.85 109.83 17091.21 88888.00 2016-10-24 18:21:54.000 298 33724.89 109.83 17091.20 88888.00 2016-10-24 18:21:55.000 298 33724.90 109.80 17091.19 37808.54 2016-10-24 18:21:56.000 298 33724.92 109.80 17091.24 88888.00 2016-10-24 18:21:57.000 298 33724.88 109.86 17091.25 88888.00 2016-10-24 18:21:58.000 298 33724.91 109.86 17091.31 88888.00 2016-10-24 18:21:59.000 298 33724.89 109.87 17091.32 88888.00 2016-10-24 18:22:00.000 298 33724.86 109.88 17091.29 37808.39 2016-10-24 18:22:01.000 298 33724.87 109.89 17091.28 88888.00 2016-10-24 18:22:02.000 298 33724.84 109.92 17091.26 88888.00 2016-10-24 18:22:03.000 298 33724.84 109.93 17091.25 88888.00 2016-10-24 18:22:04.000 298 33724.84 109.93 17091.26 88888.00 2016-10-24 18:22:05.000 298 33724.81 109.92 17091.31 37808.41 2016-10-24 18:22:06.000 298 33724.80 109.94 17091.30 88888.00 2016-10-24 18:22:07.000 298 33724.80 109.96 17091.28 88888.00 2016-10-24 18:22:08.000 298 33724.82 110.00 17091.29 88888.00 2016-10-24 18:22:09.000 298 33724.84 109.95 17091.29 88888.00 2016-10-24 18:22:10.000 298 33724.82 109.95 17091.27 37808.34 2016-10-24 18:22:11.000 298 33724.80 109.97 17091.25 88888.00 2016-10-24 18:22:12.000 298 33724.79 109.95 17091.22 88888.00 2016-10-24 18:22:13.000 298 33724.81 109.94 17091.24 88888.00 2016-10-24 18:22:14.000 298 33724.82 109.91 17091.28 88888.00 2016-10-24 18:22:15.000 298 33724.84 109.91 17091.30 37808.47 2016-10-24 18:22:16.000 298 33724.83 109.88 17091.30 88888.00 2016-10-24 18:22:17.000 298 33724.86 109.89 17091.28 88888.00 2016-10-24 18:22:18.000 298 33724.91 109.86 17091.25 88888.00 2016-10-24 18:22:19.000 298 33724.89 109.85 17091.23 88888.00 2016-10-24 18:22:20.000 298 33724.88 109.85 17091.29 37808.45 2016-10-24 18:22:21.000 298 33724.90 109.91 17091.26 88888.00 2016-10-24 18:22:22.000 298 33724.87 109.90 17091.26 88888.00 2016-10-24 18:22:23.000 298 33724.86 109.90 17091.24 88888.00 2016-10-24 18:22:24.000 298 33724.88 109.93 17091.25 88888.00 2016-10-24 18:22:25.000 298 33724.89 109.92 17091.23 37808.37 2016-10-24 18:22:26.000 298 33724.83 109.92 17091.17 88888.00 2016-10-24 18:22:27.000 298 33724.83 109.97 17091.17 88888.00 2016-10-24 18:22:28.000 298 33724.82 110.00 17091.22 88888.00 2016-10-24 18:22:29.000 298 33724.81 110.00 17091.22 88888.00 2016-10-24 18:22:30.000 298 33724.78 109.96 17091.25 37808.44 2016-10-24 18:22:31.000 298 33724.78 109.95 17091.28 88888.00 2016-10-24 18:22:32.000 298 33724.75 109.98 17091.25 88888.00 2016-10-24 18:22:33.000 298 33724.74 109.99 17091.26 88888.00 2016-10-24 18:22:34.000 298 33724.71 110.02 17091.28 88888.00 2016-10-24 18:22:35.000 298 33724.74 110.02 17091.24 37808.41 2016-10-24 18:22:36.000 298 33724.71 110.00 17091.21 88888.00 2016-10-24 18:22:37.000 298 33724.67 109.99 17091.23 88888.00 2016-10-24 18:22:38.000 298 33724.69 109.97 17091.23 88888.00 2016-10-24 18:22:39.000 298 33724.70 109.94 17091.26 88888.00 2016-10-24 18:22:40.000 298 33724.73 109.97 17091.27 37808.34 2016-10-24 18:22:41.000 298 33724.75 109.96 17091.26 88888.00 2016-10-24 18:22:42.000 298 33724.72 109.95 17091.26 88888.00 2016-10-24 18:22:43.000 298 33724.72 109.95 17091.22 88888.00 2016-10-24 18:22:44.000 298 33724.73 109.92 17091.23 88888.00 2016-10-24 18:22:45.000 298 33724.73 109.93 17091.24 37808.34 2016-10-24 18:22:46.000 298 33724.77 109.96 17091.23 88888.00 2016-10-24 18:22:47.000 298 33724.75 109.98 17091.23 88888.00 2016-10-24 18:22:48.000 298 33724.76 109.94 17091.22 88888.00 2016-10-24 18:22:49.000 298 33724.77 109.94 17091.26 88888.00 2016-10-24 18:22:50.000 298 33724.78 109.96 17091.24 37808.35 2016-10-24 18:22:51.000 298 33724.79 109.96 17091.21 88888.00 2016-10-24 18:22:52.000 298 33724.78 109.95 17091.22 88888.00 2016-10-24 18:22:53.000 298 33724.81 109.94 17091.22 88888.00 2016-10-24 18:22:54.000 298 33724.83 109.93 17091.24 88888.00 2016-10-24 18:22:55.000 298 33724.82 109.94 17091.22 37808.40 2016-10-24 18:22:56.000 298 33724.83 109.97 17091.23 88888.00 2016-10-24 18:22:57.000 298 33724.85 109.95 17091.23 88888.00 2016-10-24 18:22:58.000 298 33724.85 109.95 17091.21 88888.00 2016-10-24 18:22:59.000 298 33724.85 109.94 17091.20 88888.00 2016-10-24 18:23:00.000 298 33724.83 109.90 17091.20 37808.49 2016-10-24 18:23:01.000 298 33724.84 109.95 17091.21 88888.00 2016-10-24 18:23:02.000 298 33724.90 109.96 17091.20 88888.00 2016-10-24 18:23:03.000 298 33724.88 110.01 17091.18 88888.00 2016-10-24 18:23:04.000 298 33724.87 110.03 17091.18 88888.00 2016-10-24 18:23:05.000 298 33724.91 110.06 17091.23 37808.46 2016-10-24 18:23:06.000 298 33724.87 110.05 17091.22 88888.00 2016-10-24 18:23:07.000 298 33724.82 110.09 17091.18 88888.00 2016-10-24 18:23:08.000 298 33724.81 110.09 17091.20 88888.00 2016-10-24 18:23:09.000 298 33724.83 110.08 17091.21 88888.00 2016-10-24 18:23:10.000 298 33724.81 110.08 17091.23 37808.45 2016-10-24 18:23:11.000 298 33724.77 110.11 17091.23 88888.00 2016-10-24 18:23:12.000 298 33724.79 110.09 17091.23 88888.00 2016-10-24 18:23:13.000 298 33724.81 110.09 17091.22 88888.00 2016-10-24 18:23:14.000 298 33724.79 110.08 17091.23 88888.00 2016-10-24 18:23:15.000 298 33724.77 110.08 17091.22 37808.45 2016-10-24 18:23:16.000 298 33724.74 110.09 17091.21 88888.00 2016-10-24 18:23:17.000 298 33724.75 110.10 17091.23 88888.00 2016-10-24 18:23:18.000 298 33724.74 110.10 17091.25 88888.00 2016-10-24 18:23:19.000 298 33724.71 110.13 17091.28 88888.00 2016-10-24 18:23:20.000 298 33724.69 110.09 17091.28 37808.27 2016-10-24 18:23:21.000 298 33724.72 110.09 17091.26 88888.00 2016-10-24 18:23:22.000 298 33724.73 110.08 17091.21 88888.00 2016-10-24 18:23:23.000 298 33724.75 110.05 17091.20 88888.00 2016-10-24 18:23:24.000 298 33724.74 110.04 17091.20 88888.00 2016-10-24 18:23:25.000 298 33724.73 110.04 17091.20 37808.33 2016-10-24 18:23:26.000 298 33724.74 110.05 17091.19 88888.00 2016-10-24 18:23:27.000 298 33724.73 110.04 17091.17 88888.00 2016-10-24 18:23:28.000 298 33724.71 110.03 17091.21 88888.00 2016-10-24 18:23:29.000 298 33724.70 110.06 17091.23 88888.00 2016-10-24 18:23:30.000 298 33724.69 110.05 17091.20 37808.36 2016-10-24 18:23:31.000 298 33724.68 110.06 17091.20 88888.00 2016-10-24 18:23:32.000 298 33724.69 110.03 17091.19 88888.00 2016-10-24 18:23:33.000 298 33724.71 110.07 17091.23 88888.00 2016-10-24 18:23:34.000 298 33724.69 110.08 17091.24 88888.00 2016-10-24 18:23:35.000 298 33724.69 110.07 17091.20 37808.36 2016-10-24 18:23:36.000 298 33724.68 110.04 17091.22 88888.00 2016-10-24 18:23:37.000 298 33724.68 110.04 17091.22 88888.00 2016-10-24 18:23:38.000 298 33724.69 110.03 17091.18 88888.00 2016-10-24 18:23:39.000 298 33724.69 110.05 17091.17 88888.00 2016-10-24 18:23:40.000 298 33724.66 110.08 17091.22 37808.36 2016-10-24 18:23:41.000 298 33724.64 110.08 17091.24 88888.00 2016-10-24 18:23:42.000 298 33724.64 110.08 17091.26 88888.00 2016-10-24 18:23:43.000 298 33724.66 110.08 17091.24 88888.00 2016-10-24 18:23:44.000 298 33724.66 110.10 17091.22 88888.00 2016-10-24 18:23:45.000 298 33724.68 110.13 17091.23 37808.27 2016-10-24 18:23:46.000 298 33724.65 110.15 17091.23 88888.00 2016-10-24 18:23:47.000 298 33724.63 110.16 17091.24 88888.00 2016-10-24 18:23:48.000 298 33724.67 110.16 17091.21 88888.00 2016-10-24 18:23:49.000 298 33724.66 110.16 17091.21 88888.00 2016-10-24 18:23:50.000 298 33724.66 110.15 17091.18 37808.28 2016-10-24 18:23:51.000 298 33724.65 110.13 17091.22 88888.00 2016-10-24 18:23:52.000 298 33724.69 110.13 17091.22 88888.00 2016-10-24 18:23:53.000 298 33724.72 110.12 17091.19 88888.00 2016-10-24 18:23:54.000 298 33724.75 110.13 17091.26 88888.00 2016-10-24 18:23:55.000 298 33724.75 110.12 17091.25 37808.44 2016-10-24 18:23:56.000 298 33724.80 110.15 17091.24 88888.00 2016-10-24 18:23:57.000 298 33724.82 110.13 17091.23 88888.00 2016-10-24 18:23:58.000 298 33724.83 110.12 17091.25 88888.00 2016-10-24 18:23:59.000 298 33724.83 110.15 17091.22 88888.00 2016-10-24 18:24:00.000 298 33724.85 110.15 17091.17 37808.31 2016-10-24 18:24:01.000 298 33724.86 110.11 17091.19 88888.00 2016-10-24 18:24:02.000 298 33724.87 110.13 17091.18 88888.00 2016-10-24 18:24:03.000 298 33724.87 110.15 17091.20 88888.00 2016-10-24 18:24:04.000 298 33724.86 110.16 17091.18 88888.00 2016-10-24 18:24:05.000 298 33724.90 110.13 17091.19 37808.47 2016-10-24 18:24:06.000 298 33724.90 110.15 17091.17 88888.00 2016-10-24 18:24:07.000 298 33724.88 110.20 17091.15 88888.00 2016-10-24 18:24:08.000 298 33724.89 110.16 17091.14 88888.00 2016-10-24 18:24:09.000 298 33724.86 110.15 17091.18 88888.00 2016-10-24 18:24:10.000 298 33724.85 110.16 17091.17 37808.34 2016-10-24 18:24:11.000 298 33724.82 110.18 17091.14 88888.00 2016-10-24 18:24:12.000 298 33724.81 110.19 17091.11 88888.00 2016-10-24 18:24:13.000 298 33724.82 110.17 17091.08 88888.00 2016-10-24 18:24:14.000 298 33724.83 110.16 17091.10 88888.00 2016-10-24 18:24:15.000 298 33724.80 110.21 17091.12 37808.48 2016-10-24 18:24:16.000 298 33724.78 110.21 17091.13 88888.00 2016-10-24 18:24:17.000 298 33724.78 110.20 17091.12 88888.00 2016-10-24 18:24:18.000 298 33724.76 110.21 17091.12 88888.00 2016-10-24 18:24:19.000 298 33724.77 110.22 17091.16 88888.00 2016-10-24 18:24:20.000 298 33724.81 110.22 17091.18 37808.34 2016-10-24 18:24:21.000 298 33724.79 110.20 17091.17 88888.00 2016-10-24 18:24:22.000 298 33724.75 110.20 17091.15 88888.00 2016-10-24 18:24:23.000 298 33724.73 110.22 17091.15 88888.00 2016-10-24 18:24:24.000 298 33724.74 110.20 17091.14 88888.00 2016-10-24 18:24:25.000 298 33724.74 110.21 17091.17 37808.33 2016-10-24 18:24:26.000 298 33724.73 110.22 17091.21 88888.00 2016-10-24 18:24:27.000 298 33724.71 110.24 17091.21 88888.00 2016-10-24 18:24:28.000 298 33724.68 110.25 17091.22 88888.00 2016-10-24 18:24:29.000 298 33724.70 110.24 17091.22 88888.00 2016-10-24 18:24:30.000 298 33724.67 110.27 17091.23 37808.36 2016-10-24 18:24:31.000 298 33724.66 110.29 17091.22 88888.00 2016-10-24 18:24:32.000 298 33724.68 110.30 17091.20 88888.00 2016-10-24 18:24:33.000 298 33724.68 110.29 17091.22 88888.00 2016-10-24 18:24:34.000 298 33724.68 110.27 17091.22 88888.00 2016-10-24 18:24:35.000 298 33724.69 110.28 17091.20 37808.38 2016-10-24 18:24:36.000 298 33724.65 110.28 17091.20 88888.00 2016-10-24 18:24:37.000 298 33724.65 110.29 17091.21 88888.00 2016-10-24 18:24:38.000 298 33724.66 110.33 17091.26 88888.00 2016-10-24 18:24:39.000 298 33724.62 110.26 17091.22 88888.00 2016-10-24 18:24:40.000 298 33724.59 110.26 17091.24 37808.36 2016-10-24 18:24:41.000 298 33724.59 110.25 17091.24 88888.00 2016-10-24 18:24:42.000 298 33724.58 110.25 17091.26 88888.00 2016-10-24 18:24:43.000 298 33724.61 110.28 17091.28 88888.00 2016-10-24 18:24:44.000 298 33724.65 110.31 17091.30 88888.00 2016-10-24 18:24:45.000 298 33724.62 110.33 17091.32 37808.26 2016-10-24 18:24:46.000 298 33724.62 110.31 17091.31 88888.00 2016-10-24 18:24:47.000 298 33724.60 110.31 17091.29 88888.00 2016-10-24 18:24:48.000 298 33724.60 110.30 17091.27 88888.00 2016-10-24 18:24:49.000 298 33724.61 110.28 17091.27 88888.00 2016-10-24 18:24:50.000 298 33724.58 110.30 17091.25 37808.29 2016-10-24 18:24:51.000 298 33724.60 110.29 17091.25 88888.00 2016-10-24 18:24:52.000 298 33724.60 110.32 17091.27 88888.00 2016-10-24 18:24:53.000 298 33724.62 110.32 17091.25 88888.00 2016-10-24 18:24:54.000 298 33724.60 110.29 17091.24 88888.00 2016-10-24 18:24:55.000 298 33724.64 110.30 17091.29 37808.40 2016-10-24 18:24:56.000 298 33724.67 110.29 17091.29 88888.00 2016-10-24 18:24:57.000 298 33724.65 110.27 17091.30 88888.00 2016-10-24 18:24:58.000 298 33724.68 110.29 17091.27 88888.00 2016-10-24 18:24:59.000 298 33724.71 110.28 17091.23 88888.00 2016-10-24 18:25:00.000 298 33724.69 110.27 17091.25 37808.29 2016-10-24 18:25:01.000 298 33724.76 110.30 17091.28 88888.00 2016-10-24 18:25:02.000 298 33724.77 110.29 17091.30 88888.00 2016-10-24 18:25:03.000 298 33724.76 110.29 17091.31 88888.00 2016-10-24 18:25:04.000 298 33724.75 110.28 17091.27 88888.00 2016-10-24 18:25:05.000 298 33724.76 110.29 17091.26 37808.36 2016-10-24 18:25:06.000 298 33724.76 110.26 17091.27 88888.00 2016-10-24 18:25:07.000 298 33724.77 110.27 17091.26 88888.00 2016-10-24 18:25:08.000 298 33724.78 110.27 17091.28 88888.00 2016-10-24 18:25:09.000 298 33724.83 110.25 17091.24 88888.00 2016-10-24 18:25:10.000 298 33724.86 110.25 17091.21 37808.40 2016-10-24 18:25:11.000 298 33724.86 110.25 17091.24 88888.00 2016-10-24 18:25:12.000 298 33724.86 110.28 17091.26 88888.00 2016-10-24 18:25:13.000 298 33724.87 110.28 17091.26 88888.00 2016-10-24 18:25:14.000 298 33724.87 110.30 17091.24 88888.00 2016-10-24 18:25:15.000 298 33724.87 110.28 17091.24 37808.55 2016-10-24 18:25:16.000 298 33724.90 110.31 17091.25 88888.00 2016-10-24 18:25:17.000 298 33724.91 110.28 17091.23 88888.00 2016-10-24 18:25:18.000 298 33724.91 110.28 17091.20 88888.00 2016-10-24 18:25:19.000 298 33724.91 110.30 17091.21 88888.00 2016-10-24 18:25:20.000 298 33724.94 110.29 17091.21 37808.62 2016-10-24 18:25:21.000 298 33724.90 110.26 17091.21 88888.00 2016-10-24 18:25:22.000 298 33724.88 110.28 17091.23 88888.00 2016-10-24 18:25:23.000 298 33724.93 110.29 17091.25 88888.00 2016-10-24 18:25:24.000 298 33724.95 110.30 17091.26 88888.00 2016-10-24 18:25:25.000 298 33724.95 110.31 17091.26 37808.53 2016-10-24 18:25:26.000 298 33724.95 110.28 17091.29 88888.00 2016-10-24 18:25:27.000 298 33724.93 110.29 17091.29 88888.00 2016-10-24 18:25:28.000 298 33724.99 110.29 17091.24 88888.00 2016-10-24 18:25:29.000 298 33725.02 110.30 17091.25 88888.00 2016-10-24 18:25:30.000 298 33724.99 110.28 17091.24 37808.54 2016-10-24 18:25:31.000 298 33724.99 110.26 17091.25 88888.00 2016-10-24 18:25:32.000 298 33724.99 110.25 17091.25 88888.00 2016-10-24 18:25:33.000 298 33725.01 110.24 17091.23 88888.00 2016-10-24 18:25:34.000 298 33724.99 110.20 17091.25 88888.00 2016-10-24 18:25:35.000 298 33725.00 110.23 17091.24 37808.55 2016-10-24 18:25:36.000 298 33724.94 110.24 17091.24 88888.00 2016-10-24 18:25:37.000 298 33724.92 110.26 17091.22 88888.00 2016-10-24 18:25:38.000 298 33724.93 110.26 17091.26 88888.00 2016-10-24 18:25:39.000 298 33724.93 110.25 17091.24 88888.00 2016-10-24 18:25:40.000 298 33724.93 110.19 17091.25 37808.51 2016-10-24 18:25:41.000 298 33724.94 110.20 17091.26 88888.00 2016-10-24 18:25:42.000 298 33724.91 110.19 17091.28 88888.00 2016-10-24 18:25:43.000 298 33724.92 110.19 17091.31 88888.00 2016-10-24 18:25:44.000 298 33724.92 110.20 17091.26 88888.00 2016-10-24 18:25:45.000 298 33724.93 110.21 17091.26 37808.47 2016-10-24 18:25:46.000 298 33724.94 110.22 17091.26 88888.00 2016-10-24 18:25:47.000 298 33724.94 110.24 17091.24 88888.00 2016-10-24 18:25:48.000 298 33724.93 110.26 17091.24 88888.00 2016-10-24 18:25:49.000 298 33724.96 110.25 17091.26 88888.00 2016-10-24 18:25:50.000 298 33724.98 110.20 17091.28 37808.57 2016-10-24 18:25:51.000 298 33724.99 110.16 17091.31 88888.00 2016-10-24 18:25:52.000 298 33724.96 110.20 17091.33 88888.00 2016-10-24 18:25:53.000 298 33724.96 110.20 17091.34 88888.00 2016-10-24 18:25:54.000 298 33724.94 110.23 17091.31 88888.00 2016-10-24 18:25:55.000 298 33724.96 110.22 17091.31 37808.55 2016-10-24 18:25:56.000 298 33724.94 110.21 17091.33 88888.00 2016-10-24 18:25:57.000 298 33724.92 110.24 17091.30 88888.00 2016-10-24 18:25:58.000 298 33724.91 110.26 17091.32 88888.00 2016-10-24 18:25:59.000 298 33724.95 110.25 17091.33 88888.00 2016-10-24 18:26:00.000 298 33724.99 110.26 17091.32 37808.66 2016-10-24 18:26:01.000 298 33725.05 110.23 17091.29 88888.00 2016-10-24 18:26:02.000 298 33725.03 110.19 17091.29 88888.00 2016-10-24 18:26:03.000 298 33725.03 110.18 17091.27 88888.00 2016-10-24 18:26:04.000 298 33725.03 110.19 17091.28 88888.00 2016-10-24 18:26:05.000 298 33725.05 110.23 17091.26 37808.62 2016-10-24 18:26:06.000 298 33725.03 110.22 17091.27 88888.00 2016-10-24 18:26:07.000 298 33725.04 110.20 17091.30 88888.00 2016-10-24 18:26:08.000 298 33725.01 110.23 17091.26 88888.00 2016-10-24 18:26:09.000 298 33725.03 110.26 17091.23 88888.00 2016-10-24 18:26:10.000 298 33724.99 110.26 17091.25 37808.60 2016-10-24 18:26:11.000 298 33724.99 110.26 17091.26 88888.00 2016-10-24 18:26:12.000 298 33725.01 110.25 17091.26 88888.00 2016-10-24 18:26:13.000 298 33725.01 110.23 17091.27 88888.00 2016-10-24 18:26:14.000 298 33725.00 110.22 17091.28 88888.00 2016-10-24 18:26:15.000 298 33725.00 110.26 17091.29 37808.70 2016-10-24 18:26:16.000 298 33724.96 110.27 17091.28 88888.00 2016-10-24 18:26:17.000 298 33724.98 110.27 17091.28 88888.00 2016-10-24 18:26:18.000 298 33725.00 110.22 17091.29 88888.00 2016-10-24 18:26:19.000 298 33725.01 110.24 17091.27 88888.00 2016-10-24 18:26:20.000 298 33724.96 110.28 17091.25 37808.53 2016-10-24 18:26:21.000 298 33724.98 110.30 17091.26 88888.00 2016-10-24 18:26:22.000 298 33724.97 110.29 17091.25 88888.00 2016-10-24 18:26:23.000 298 33724.97 110.26 17091.25 88888.00 2016-10-24 18:26:24.000 298 33724.96 110.26 17091.27 88888.00 2016-10-24 18:26:25.000 298 33725.01 110.30 17091.27 37808.60 2016-10-24 18:26:26.000 298 33724.97 110.30 17091.24 88888.00 2016-10-24 18:26:27.000 298 33724.96 110.29 17091.22 88888.00 2016-10-24 18:26:28.000 298 33724.97 110.30 17091.24 88888.00 2016-10-24 18:26:29.000 298 33724.93 110.33 17091.23 88888.00 2016-10-24 18:26:30.000 298 33724.93 110.35 17091.25 37808.56 2016-10-24 18:26:31.000 298 33724.95 110.37 17091.24 88888.00 2016-10-24 18:26:32.000 298 33724.91 110.36 17091.23 88888.00 2016-10-24 18:26:33.000 298 33724.90 110.36 17091.26 88888.00 2016-10-24 18:26:34.000 298 33724.90 110.33 17091.30 88888.00 2016-10-24 18:26:35.000 298 33724.86 110.35 17091.32 37808.52 2016-10-24 18:26:36.000 298 33724.86 110.32 17091.32 88888.00 2016-10-24 18:26:37.000 298 33724.86 110.29 17091.32 88888.00 2016-10-24 18:26:38.000 298 33724.84 110.33 17091.31 88888.00 2016-10-24 18:26:39.000 298 33724.84 110.35 17091.34 88888.00 2016-10-24 18:26:40.000 298 33724.82 110.36 17091.34 37808.53 2016-10-24 18:26:41.000 298 33724.80 110.33 17091.32 88888.00 2016-10-24 18:26:42.000 298 33724.81 110.32 17091.31 88888.00 2016-10-24 18:26:43.000 298 33724.77 110.33 17091.34 88888.00 2016-10-24 18:26:44.000 298 33724.77 110.35 17091.30 88888.00 2016-10-24 18:26:45.000 298 33724.79 110.35 17091.28 37808.39 2016-10-24 18:26:46.000 298 33724.78 110.39 17091.28 88888.00 2016-10-24 18:26:47.000 298 33724.76 110.37 17091.26 88888.00 2016-10-24 18:26:48.000 298 33724.75 110.30 17091.29 88888.00 2016-10-24 18:26:49.000 298 33724.78 110.30 17091.31 88888.00 2016-10-24 18:26:50.000 298 33724.80 110.30 17091.33 37808.45 2016-10-24 18:26:51.000 298 33724.78 110.29 17091.33 88888.00 2016-10-24 18:26:52.000 298 33724.81 110.26 17091.29 88888.00 2016-10-24 18:26:53.000 298 33724.83 110.27 17091.29 88888.00 2016-10-24 18:26:54.000 298 33724.83 110.33 17091.30 88888.00 2016-10-24 18:26:55.000 298 33724.83 110.35 17091.33 37808.49 2016-10-24 18:26:56.000 298 33724.82 110.34 17091.30 88888.00 2016-10-24 18:26:57.000 298 33724.82 110.33 17091.32 88888.00 2016-10-24 18:26:58.000 298 33724.83 110.29 17091.36 88888.00 2016-10-24 18:26:59.000 298 33724.84 110.30 17091.40 88888.00 2016-10-24 18:27:00.000 298 33724.85 110.33 17091.37 37808.45 2016-10-24 18:27:01.000 298 33724.84 110.32 17091.38 88888.00 2016-10-24 18:27:02.000 298 33724.80 110.29 17091.32 88888.00 2016-10-24 18:27:03.000 298 33724.81 110.27 17091.30 88888.00 2016-10-24 18:27:04.000 298 33724.83 110.28 17091.37 88888.00 2016-10-24 18:27:05.000 298 33724.83 110.28 17091.35 37808.43 2016-10-24 18:27:06.000 298 33724.79 110.25 17091.33 88888.00 2016-10-24 18:27:07.000 298 33724.79 110.28 17091.34 88888.00 2016-10-24 18:27:08.000 298 33724.81 110.30 17091.33 88888.00 2016-10-24 18:27:09.000 298 33724.76 110.28 17091.33 88888.00 2016-10-24 18:27:10.000 298 33724.73 110.30 17091.32 37808.43 2016-10-24 18:27:11.000 298 33724.76 110.28 17091.31 88888.00 2016-10-24 18:27:12.000 298 33724.77 110.27 17091.33 88888.00 2016-10-24 18:27:13.000 298 33724.81 110.27 17091.31 88888.00 2016-10-24 18:27:14.000 298 33724.81 110.28 17091.31 88888.00 2016-10-24 18:27:15.000 298 33724.79 110.27 17091.29 37808.44 2016-10-24 18:27:16.000 298 33724.81 110.31 17091.28 88888.00 2016-10-24 18:27:17.000 298 33724.85 110.32 17091.30 88888.00 2016-10-24 18:27:18.000 298 33724.83 110.30 17091.27 88888.00 2016-10-24 18:27:19.000 298 33724.83 110.30 17091.26 88888.00 2016-10-24 18:27:20.000 298 33724.85 110.29 17091.29 37808.51 2016-10-24 18:27:21.000 298 33724.89 110.33 17091.29 88888.00 2016-10-24 18:27:22.000 298 33724.88 110.29 17091.28 88888.00 2016-10-24 18:27:23.000 298 33724.87 110.29 17091.28 88888.00 2016-10-24 18:27:24.000 298 33724.89 110.33 17091.25 88888.00 2016-10-24 18:27:25.000 298 33724.92 110.36 17091.23 37808.42 2016-10-24 18:27:26.000 298 33724.93 110.37 17091.28 88888.00 2016-10-24 18:27:27.000 298 33724.91 110.31 17091.30 88888.00 2016-10-24 18:27:28.000 298 33724.91 110.36 17091.30 88888.00 2016-10-24 18:27:29.000 298 33724.97 110.37 17091.29 88888.00 2016-10-24 18:27:30.000 298 33725.01 110.31 17091.31 37808.51 2016-10-24 18:27:31.000 298 33725.02 110.30 17091.31 88888.00 2016-10-24 18:27:32.000 298 33724.98 110.35 17091.31 88888.00 2016-10-24 18:27:33.000 298 33724.98 110.37 17091.32 88888.00 2016-10-24 18:27:34.000 298 33725.00 110.36 17091.29 88888.00 2016-10-24 18:27:35.000 298 33724.99 110.35 17091.28 37808.58 2016-10-24 18:27:36.000 298 33725.01 110.35 17091.27 88888.00 2016-10-24 18:27:37.000 298 33725.02 110.32 17091.28 88888.00 2016-10-24 18:27:38.000 298 33725.00 110.29 17091.28 88888.00 2016-10-24 18:27:39.000 298 33725.02 110.30 17091.33 88888.00 2016-10-24 18:27:40.000 298 33724.99 110.29 17091.30 37808.67 2016-10-24 18:27:41.000 298 33724.96 110.31 17091.28 88888.00 2016-10-24 18:27:42.000 298 33724.99 110.27 17091.34 88888.00 2016-10-24 18:27:43.000 298 33725.03 110.28 17091.32 88888.00 2016-10-24 18:27:44.000 298 33724.99 110.32 17091.35 88888.00 2016-10-24 18:27:45.000 298 33725.00 110.30 17091.31 37808.58 2016-10-24 18:27:46.000 298 33725.00 110.32 17091.30 88888.00 2016-10-24 18:27:47.000 298 33725.04 110.35 17091.34 88888.00 2016-10-24 18:27:48.000 298 33725.00 110.35 17091.32 88888.00 2016-10-24 18:27:49.000 298 33725.01 110.36 17091.31 88888.00 2016-10-24 18:27:50.000 298 33725.04 110.35 17091.32 37808.64 2016-10-24 18:27:51.000 298 33725.03 110.34 17091.33 88888.00 2016-10-24 18:27:52.000 298 33725.03 110.33 17091.29 88888.00 2016-10-24 18:27:53.000 298 33725.02 110.34 17091.25 88888.00 2016-10-24 18:27:54.000 298 33725.01 110.32 17091.27 88888.00 2016-10-24 18:27:55.000 298 33725.05 110.32 17091.27 37808.55 2016-10-24 18:27:56.000 298 33725.06 110.29 17091.30 88888.00 2016-10-24 18:27:57.000 298 33725.06 110.29 17091.31 88888.00 2016-10-24 18:27:58.000 298 33725.04 110.29 17091.31 88888.00 2016-10-24 18:27:59.000 298 33725.04 110.31 17091.31 88888.00 2016-10-24 18:28:00.000 298 33725.09 110.30 17091.29 37808.75 2016-10-24 18:28:01.000 298 33725.09 110.28 17091.29 88888.00 2016-10-24 18:28:02.000 298 33725.08 110.27 17091.28 88888.00 2016-10-24 18:28:03.000 298 33725.10 110.25 17091.26 88888.00 2016-10-24 18:28:04.000 298 33725.08 110.29 17091.27 88888.00 2016-10-24 18:28:05.000 298 33725.07 110.35 17091.27 37808.75 2016-10-24 18:28:06.000 298 33725.10 110.35 17091.27 88888.00 2016-10-24 18:28:07.000 298 33725.12 110.36 17091.25 88888.00 2016-10-24 18:28:08.000 298 33725.09 110.32 17091.24 88888.00 2016-10-24 18:28:09.000 298 33725.09 110.33 17091.28 88888.00 2016-10-24 18:28:10.000 298 33725.10 110.34 17091.27 37808.72 2016-10-24 18:28:11.000 298 33725.14 110.34 17091.27 88888.00 2016-10-24 18:28:12.000 298 33725.14 110.34 17091.28 88888.00 2016-10-24 18:28:13.000 298 33725.13 110.32 17091.30 88888.00 2016-10-24 18:28:14.000 298 33725.08 110.32 17091.30 88888.00 2016-10-24 18:28:15.000 298 33725.10 110.32 17091.27 37808.65 2016-10-24 18:28:16.000 298 33725.09 110.31 17091.26 88888.00 2016-10-24 18:28:17.000 298 33725.06 110.28 17091.28 88888.00 2016-10-24 18:28:18.000 298 33725.05 110.29 17091.29 88888.00 2016-10-24 18:28:19.000 298 33725.06 110.33 17091.32 88888.00 2016-10-24 18:28:20.000 298 33725.05 110.32 17091.35 37808.74 2016-10-24 18:28:21.000 298 33725.08 110.30 17091.35 88888.00 2016-10-24 18:28:22.000 298 33725.07 110.32 17091.31 88888.00 2016-10-24 18:28:23.000 298 33725.06 110.29 17091.28 88888.00 2016-10-24 18:28:24.000 298 33725.07 110.32 17091.27 88888.00 2016-10-24 18:28:25.000 298 33725.08 110.35 17091.30 37808.60 2016-10-24 18:28:26.000 298 33725.08 110.34 17091.36 88888.00 2016-10-24 18:28:27.000 298 33725.05 110.32 17091.33 88888.00 2016-10-24 18:28:28.000 298 33725.05 110.28 17091.35 88888.00 2016-10-24 18:28:29.000 298 33725.05 110.26 17091.35 88888.00 2016-10-24 18:28:30.000 298 33725.05 110.27 17091.31 37808.68 2016-10-24 18:28:31.000 298 33725.04 110.28 17091.30 88888.00 2016-10-24 18:28:32.000 298 33725.04 110.30 17091.31 88888.00 2016-10-24 18:28:33.000 298 33725.08 110.33 17091.35 88888.00 2016-10-24 18:28:34.000 298 33725.06 110.37 17091.28 88888.00 2016-10-24 18:28:35.000 298 33725.12 110.34 17091.28 37808.63 2016-10-24 18:28:36.000 298 33725.10 110.30 17091.29 88888.00 2016-10-24 18:28:37.000 298 33725.14 110.31 17091.28 88888.00 2016-10-24 18:28:38.000 298 33725.10 110.31 17091.28 88888.00 2016-10-24 18:28:39.000 298 33725.11 110.34 17091.27 88888.00 2016-10-24 18:28:40.000 298 33725.08 110.34 17091.28 37808.76 2016-10-24 18:28:41.000 298 33725.10 110.36 17091.29 88888.00 2016-10-24 18:28:42.000 298 33725.19 110.35 17091.27 88888.00 2016-10-24 18:28:43.000 298 33725.19 110.33 17091.24 88888.00 2016-10-24 18:28:44.000 298 33725.19 110.37 17091.28 88888.00 2016-10-24 18:28:45.000 298 33725.22 110.35 17091.27 37808.75 2016-10-24 18:28:46.000 298 33725.23 110.31 17091.32 88888.00 2016-10-24 18:28:47.000 298 33725.21 110.32 17091.34 88888.00 2016-10-24 18:28:48.000 298 33725.23 110.33 17091.29 88888.00 2016-10-24 18:28:49.000 298 33725.25 110.34 17091.28 88888.00 2016-10-24 18:28:50.000 298 33725.25 110.34 17091.26 37808.71 2016-10-24 18:28:51.000 298 33725.32 110.33 17091.29 88888.00 2016-10-24 18:28:52.000 298 33725.27 110.30 17091.29 88888.00 2016-10-24 18:28:53.000 298 33725.30 110.35 17091.31 88888.00 2016-10-24 18:28:54.000 298 33725.27 110.35 17091.34 88888.00 2016-10-24 18:28:55.000 298 33725.26 110.37 17091.33 37808.78 2016-10-24 18:28:56.000 298 33725.30 110.39 17091.30 88888.00 2016-10-24 18:28:57.000 298 33725.28 110.37 17091.32 88888.00 2016-10-24 18:28:58.000 298 33725.29 110.39 17091.35 88888.00 2016-10-24 18:28:59.000 298 33725.27 110.43 17091.33 88888.00 2016-10-24 18:29:00.000 298 33725.23 110.45 17091.30 37808.89 2016-10-24 18:29:01.000 298 33725.22 110.42 17091.27 88888.00 2016-10-24 18:29:02.000 298 33725.25 110.39 17091.28 88888.00 2016-10-24 18:29:03.000 298 33725.27 110.41 17091.28 88888.00 2016-10-24 18:29:04.000 298 33725.27 110.42 17091.26 88888.00 2016-10-24 18:29:05.000 298 33725.28 110.40 17091.28 37808.85 2016-10-24 18:29:06.000 298 33725.29 110.39 17091.30 88888.00 2016-10-24 18:29:07.000 298 33725.31 110.36 17091.28 88888.00 2016-10-24 18:29:08.000 298 33725.30 110.31 17091.29 88888.00 2016-10-24 18:29:09.000 298 33725.31 110.35 17091.31 88888.00 2016-10-24 18:29:10.000 298 33725.32 110.38 17091.29 37808.87 2016-10-24 18:29:11.000 298 33725.35 110.39 17091.27 88888.00 2016-10-24 18:29:12.000 298 33725.29 110.40 17091.29 88888.00 2016-10-24 18:29:13.000 298 33725.28 110.42 17091.32 88888.00 2016-10-24 18:29:14.000 298 33725.29 110.40 17091.33 88888.00 2016-10-24 18:29:15.000 298 33725.28 110.38 17091.33 37808.84 2016-10-24 18:29:16.000 298 33725.27 110.37 17091.31 88888.00 2016-10-24 18:29:17.000 298 33725.28 110.39 17091.29 88888.00 2016-10-24 18:29:18.000 298 33725.27 110.42 17091.28 88888.00 2016-10-24 18:29:19.000 298 33725.29 110.44 17091.29 88888.00 2016-10-24 18:29:20.000 298 33725.31 110.44 17091.29 37808.89 2016-10-24 18:29:21.000 298 33725.30 110.45 17091.31 88888.00 2016-10-24 18:29:22.000 298 33725.30 110.44 17091.30 88888.00 2016-10-24 18:29:23.000 298 33725.25 110.39 17091.31 88888.00 2016-10-24 18:29:24.000 298 33725.23 110.38 17091.32 88888.00 2016-10-24 18:29:25.000 298 33725.28 110.40 17091.27 37808.91 2016-10-24 18:29:26.000 298 33725.31 110.36 17091.29 88888.00 2016-10-24 18:29:27.000 298 33725.31 110.31 17091.27 88888.00 2016-10-24 18:29:28.000 298 33725.30 110.30 17091.27 88888.00 2016-10-24 18:29:29.000 298 33725.24 110.26 17091.28 88888.00 2016-10-24 18:29:30.000 298 33725.25 110.30 17091.30 37808.89 2016-10-24 18:29:31.000 298 33725.29 110.27 17091.31 88888.00 2016-10-24 18:29:32.000 298 33725.28 110.26 17091.29 88888.00 2016-10-24 18:29:33.000 298 33725.30 110.25 17091.29 88888.00 2016-10-24 18:29:34.000 298 33725.28 110.24 17091.30 88888.00 2016-10-24 18:29:35.000 298 33725.32 110.26 17091.31 37808.87 2016-10-24 18:29:36.000 298 33725.33 110.25 17091.27 88888.00 2016-10-24 18:29:37.000 298 33725.34 110.32 17091.27 88888.00 2016-10-24 18:29:38.000 298 33725.33 110.31 17091.29 88888.00 2016-10-24 18:29:39.000 298 33725.34 110.27 17091.29 88888.00 2016-10-24 18:29:40.000 298 33725.36 110.27 17091.27 37808.92 2016-10-24 18:29:41.000 298 33725.36 110.26 17091.24 88888.00 2016-10-24 18:29:42.000 298 33725.37 110.27 17091.26 88888.00 2016-10-24 18:29:43.000 298 33725.39 110.28 17091.29 88888.00 2016-10-24 18:29:44.000 298 33725.41 110.30 17091.29 88888.00 2016-10-24 18:29:45.000 298 33725.39 110.34 17091.26 37808.96 2016-10-24 18:29:46.000 298 33725.39 110.36 17091.25 88888.00 2016-10-24 18:29:47.000 298 33725.41 110.32 17091.32 88888.00 2016-10-24 18:29:48.000 298 33725.40 110.32 17091.31 88888.00 2016-10-24 18:29:49.000 298 33725.40 110.36 17091.27 88888.00 2016-10-24 18:29:50.000 298 33725.41 110.37 17091.30 37808.95 2016-10-24 18:29:51.000 298 33725.43 110.34 17091.32 88888.00 2016-10-24 18:29:52.000 298 33725.41 110.33 17091.33 88888.00 2016-10-24 18:29:53.000 298 33725.38 110.31 17091.32 88888.00 2016-10-24 18:29:54.000 298 33725.38 110.31 17091.31 88888.00 2016-10-24 18:29:55.000 298 33725.42 110.28 17091.30 37809.00 2016-10-24 18:29:56.000 298 33725.40 110.27 17091.30 88888.00 2016-10-24 18:29:57.000 298 33725.40 110.26 17091.29 88888.00 2016-10-24 18:29:58.000 298 33725.39 110.30 17091.27 88888.00 2016-10-24 18:29:59.000 298 33725.41 110.37 17091.28 88888.00 2016-10-24 18:30:00.000 298 33725.46 110.39 17091.30 37809.03 2016-10-24 18:30:01.000 298 33725.46 110.38 17091.30 88888.00 2016-10-24 18:30:02.000 298 33725.46 110.37 17091.28 88888.00 2016-10-24 18:30:03.000 298 33725.42 110.39 17091.28 88888.00 2016-10-24 18:30:04.000 298 33725.41 110.39 17091.28 88888.00 2016-10-24 18:30:05.000 298 33725.42 110.37 17091.26 37808.93 2016-10-24 18:30:06.000 298 33725.43 110.37 17091.26 88888.00 2016-10-24 18:30:07.000 298 33725.40 110.35 17091.30 88888.00 2016-10-24 18:30:08.000 298 33725.38 110.37 17091.31 88888.00 2016-10-24 18:30:09.000 298 33725.39 110.36 17091.29 88888.00 2016-10-24 18:30:10.000 298 33725.38 110.38 17091.29 37808.96 2016-10-24 18:30:11.000 298 33725.40 110.38 17091.25 88888.00 2016-10-24 18:30:12.000 298 33725.37 110.39 17091.27 88888.00 2016-10-24 18:30:13.000 298 33725.37 110.39 17091.34 88888.00 2016-10-24 18:30:14.000 298 33725.37 110.36 17091.32 88888.00 2016-10-24 18:30:15.000 298 33725.41 110.41 17091.32 37808.89 2016-10-24 18:30:16.000 298 33725.40 110.42 17091.29 88888.00 2016-10-24 18:30:17.000 298 33725.37 110.40 17091.29 88888.00 2016-10-24 18:30:18.000 298 33725.35 110.36 17091.27 88888.00 2016-10-24 18:30:19.000 298 33725.36 110.41 17091.27 88888.00 2016-10-24 18:30:20.000 298 33725.38 110.45 17091.28 37808.96 2016-10-24 18:30:21.000 298 33725.43 110.38 17091.25 88888.00 2016-10-24 18:30:22.000 298 33725.43 110.37 17091.25 88888.00 2016-10-24 18:30:23.000 298 33725.39 110.36 17091.26 88888.00 2016-10-24 18:30:24.000 298 33725.38 110.34 17091.25 88888.00 2016-10-24 18:30:25.000 298 33725.38 110.35 17091.29 37808.92 2016-10-24 18:30:26.000 298 33725.35 110.34 17091.28 88888.00 2016-10-24 18:30:27.000 298 33725.35 110.35 17091.30 88888.00 2016-10-24 18:30:28.000 298 33725.35 110.36 17091.29 88888.00 2016-10-24 18:30:29.000 298 33725.41 110.37 17091.30 88888.00 2016-10-24 18:30:30.000 298 33725.43 110.36 17091.27 37808.93 2016-10-24 18:30:31.000 298 33725.39 110.34 17091.28 88888.00 2016-10-24 18:30:32.000 298 33725.41 110.32 17091.28 88888.00 2016-10-24 18:30:33.000 298 33725.38 110.32 17091.27 88888.00 2016-10-24 18:30:34.000 298 33725.35 110.35 17091.27 88888.00 2016-10-24 18:30:35.000 298 33725.43 110.39 17091.28 37808.95 2016-10-24 18:30:36.000 298 33725.45 110.41 17091.32 88888.00 2016-10-24 18:30:37.000 298 33725.46 110.41 17091.33 88888.00 2016-10-24 18:30:38.000 298 33725.46 110.42 17091.30 88888.00 2016-10-24 18:30:39.000 298 33725.46 110.38 17091.32 88888.00 2016-10-24 18:30:40.000 298 33725.49 110.36 17091.31 37809.04 2016-10-24 18:30:41.000 298 33725.50 110.35 17091.28 88888.00 2016-10-24 18:30:42.000 298 33725.50 110.38 17091.29 88888.00 2016-10-24 18:30:43.000 298 33725.51 110.37 17091.32 88888.00 2016-10-24 18:30:44.000 298 33725.47 110.33 17091.28 88888.00 2016-10-24 18:30:45.000 298 33725.45 110.36 17091.25 37809.01 2016-10-24 18:30:46.000 298 33725.44 110.40 17091.26 88888.00 2016-10-24 18:30:47.000 298 33725.44 110.39 17091.28 88888.00 2016-10-24 18:30:48.000 298 33725.45 110.43 17091.29 88888.00 2016-10-24 18:30:49.000 298 33725.46 110.43 17091.30 88888.00 2016-10-24 18:30:50.000 298 33725.43 110.42 17091.27 37808.98 2016-10-24 18:30:51.000 298 33725.39 110.35 17091.24 88888.00 2016-10-24 18:30:52.000 298 33725.37 110.34 17091.27 88888.00 2016-10-24 18:30:53.000 298 33725.36 110.37 17091.25 88888.00 2016-10-24 18:30:54.000 298 33725.40 110.36 17091.27 88888.00 2016-10-24 18:30:55.000 298 33725.39 110.36 17091.25 37809.05 2016-10-24 18:30:56.000 298 33725.41 110.38 17091.26 88888.00 2016-10-24 18:30:57.000 298 33725.42 110.35 17091.22 88888.00 2016-10-24 18:30:58.000 298 33725.43 110.33 17091.23 88888.00 2016-10-24 18:30:59.000 298 33725.41 110.33 17091.23 88888.00 2016-10-24 18:31:00.000 298 33725.38 110.34 17091.24 37809.02 2016-10-24 18:31:01.000 298 33725.37 110.38 17091.24 88888.00 2016-10-24 18:31:02.000 298 33725.42 110.34 17091.27 88888.00 2016-10-24 18:31:03.000 298 33725.46 110.34 17091.29 88888.00 2016-10-24 18:31:04.000 298 33725.49 110.35 17091.30 88888.00 2016-10-24 18:31:05.000 298 33725.49 110.32 17091.29 37809.08 2016-10-24 18:31:06.000 298 33725.46 110.31 17091.29 88888.00 2016-10-24 18:31:07.000 298 33725.47 110.34 17091.28 88888.00 2016-10-24 18:31:08.000 298 33725.46 110.32 17091.24 88888.00 2016-10-24 18:31:09.000 298 33725.51 110.29 17091.24 88888.00 2016-10-24 18:31:10.000 298 33725.52 110.30 17091.25 37809.15 2016-10-24 18:31:11.000 298 33725.53 110.34 17091.25 88888.00 2016-10-24 18:31:12.000 298 33725.49 110.39 17091.26 88888.00 2016-10-24 18:31:13.000 298 33725.48 110.37 17091.26 88888.00 2016-10-24 18:31:14.000 298 33725.52 110.36 17091.25 88888.00 2016-10-24 18:31:15.000 298 33725.51 110.34 17091.26 37809.02 2016-10-24 18:31:16.000 298 33725.49 110.34 17091.25 88888.00 2016-10-24 18:31:17.000 298 33725.49 110.35 17091.30 88888.00 2016-10-24 18:31:18.000 298 33725.51 110.32 17091.30 88888.00 2016-10-24 18:31:19.000 298 33725.50 110.31 17091.30 88888.00 2016-10-24 18:31:20.000 298 33725.50 110.33 17091.30 37809.07 2016-10-24 18:31:21.000 298 33725.50 110.35 17091.25 88888.00 2016-10-24 18:31:22.000 298 33725.51 110.32 17091.26 88888.00 2016-10-24 18:31:23.000 298 33725.53 110.30 17091.28 88888.00 2016-10-24 18:31:24.000 298 33725.53 110.31 17091.25 88888.00 2016-10-24 18:31:25.000 298 33725.54 110.35 17091.27 37809.09 2016-10-24 18:31:26.000 298 33725.53 110.33 17091.29 88888.00 2016-10-24 18:31:27.000 298 33725.53 110.30 17091.28 88888.00 2016-10-24 18:31:28.000 298 33725.52 110.32 17091.29 88888.00 2016-10-24 18:31:29.000 298 33725.53 110.32 17091.30 88888.00 2016-10-24 18:31:30.000 298 33725.52 110.29 17091.27 37809.21 2016-10-24 18:31:31.000 298 33725.55 110.27 17091.24 88888.00 2016-10-24 18:31:32.000 298 33725.58 110.33 17091.25 88888.00 2016-10-24 18:31:33.000 298 33725.55 110.30 17091.26 88888.00 2016-10-24 18:31:34.000 298 33725.53 110.28 17091.28 88888.00 2016-10-24 18:31:35.000 298 33725.56 110.29 17091.32 37809.23 2016-10-24 18:31:36.000 298 33725.56 110.30 17091.35 88888.00 2016-10-24 18:31:37.000 298 33725.51 110.29 17091.35 88888.00 2016-10-24 18:31:38.000 298 33725.52 110.30 17091.32 88888.00 2016-10-24 18:31:39.000 298 33725.57 110.30 17091.32 88888.00 2016-10-24 18:31:40.000 298 33725.60 110.27 17091.32 37809.20 2016-10-24 18:31:41.000 298 33725.58 110.23 17091.30 88888.00 2016-10-24 18:31:42.000 298 33725.57 110.28 17091.32 88888.00 2016-10-24 18:31:43.000 298 33725.55 110.31 17091.30 88888.00 2016-10-24 18:31:44.000 298 33725.53 110.30 17091.32 88888.00 2016-10-24 18:31:45.000 298 33725.55 110.36 17091.34 37809.09 2016-10-24 18:31:46.000 298 33725.61 110.35 17091.32 88888.00 2016-10-24 18:31:47.000 298 33725.60 110.36 17091.34 88888.00 2016-10-24 18:31:48.000 298 33725.62 110.34 17091.34 88888.00 2016-10-24 18:31:49.000 298 33725.61 110.34 17091.28 88888.00 2016-10-24 18:31:50.000 298 33725.61 110.33 17091.26 37809.16 2016-10-24 18:31:51.000 298 33725.60 110.31 17091.28 88888.00 2016-10-24 18:31:52.000 298 33725.61 110.32 17091.28 88888.00 2016-10-24 18:31:53.000 298 33725.59 110.34 17091.29 88888.00 2016-10-24 18:31:54.000 298 33725.56 110.37 17091.27 88888.00 2016-10-24 18:31:55.000 298 33725.59 110.42 17091.30 37809.12 2016-10-24 18:31:56.000 298 33725.58 110.38 17091.29 88888.00 2016-10-24 18:31:57.000 298 33725.57 110.36 17091.28 88888.00 2016-10-24 18:31:58.000 298 33725.60 110.37 17091.30 88888.00 2016-10-24 18:31:59.000 298 33725.61 110.37 17091.28 88888.00 2016-10-24 18:32:00.000 298 33725.60 110.34 17091.25 37809.13 2016-10-24 18:32:01.000 298 33725.59 110.33 17091.27 88888.00 2016-10-24 18:32:02.000 298 33725.63 110.35 17091.30 88888.00 2016-10-24 18:32:03.000 298 33725.64 110.36 17091.29 88888.00 2016-10-24 18:32:04.000 298 33725.63 110.37 17091.28 88888.00 2016-10-24 18:32:05.000 298 33725.66 110.36 17091.27 37809.06 2016-10-24 18:32:06.000 298 33725.66 110.38 17091.27 88888.00 2016-10-24 18:32:07.000 298 33725.68 110.40 17091.27 88888.00 2016-10-24 18:32:08.000 298 33725.66 110.42 17091.24 88888.00 2016-10-24 18:32:09.000 298 33725.69 110.45 17091.25 88888.00 2016-10-24 18:32:10.000 298 33725.70 110.40 17091.27 37809.15 2016-10-24 18:32:11.000 298 33725.66 110.34 17091.29 88888.00 2016-10-24 18:32:12.000 298 33725.68 110.33 17091.27 88888.00 2016-10-24 18:32:13.000 298 33725.73 110.37 17091.24 88888.00 2016-10-24 18:32:14.000 298 33725.72 110.39 17091.27 88888.00 2016-10-24 18:32:15.000 298 33725.71 110.40 17091.27 37809.25 2016-10-24 18:32:16.000 298 33725.74 110.37 17091.28 88888.00 2016-10-24 18:32:17.000 298 33725.77 110.34 17091.31 88888.00 2016-10-24 18:32:18.000 298 33725.76 110.30 17091.29 88888.00 2016-10-24 18:32:19.000 298 33725.75 110.27 17091.30 88888.00 2016-10-24 18:32:20.000 298 33725.74 110.32 17091.30 37809.29 2016-10-24 18:32:21.000 298 33725.75 110.34 17091.29 88888.00 2016-10-24 18:32:22.000 298 33725.79 110.34 17091.31 88888.00 2016-10-24 18:32:23.000 298 33725.78 110.31 17091.30 88888.00 2016-10-24 18:32:24.000 298 33725.78 110.30 17091.28 88888.00 2016-10-24 18:32:25.000 298 33725.83 110.28 17091.27 37809.30 2016-10-24 18:32:26.000 298 33725.83 110.24 17091.27 88888.00 2016-10-24 18:32:27.000 298 33725.85 110.26 17091.25 88888.00 2016-10-24 18:32:28.000 298 33725.82 110.26 17091.27 88888.00 2016-10-24 18:32:29.000 298 33725.83 110.24 17091.29 88888.00 2016-10-24 18:32:30.000 298 33725.82 110.20 17091.30 37809.31 2016-10-24 18:32:31.000 298 33725.86 110.26 17091.33 88888.00 2016-10-24 18:32:32.000 298 33725.85 110.23 17091.31 88888.00 2016-10-24 18:32:33.000 298 33725.87 110.23 17091.31 88888.00 2016-10-24 18:32:34.000 298 33725.89 110.30 17091.32 88888.00 2016-10-24 18:32:35.000 298 33725.90 110.31 17091.27 37809.32 2016-10-24 18:32:36.000 298 33725.90 110.30 17091.27 88888.00 2016-10-24 18:32:37.000 298 33725.92 110.27 17091.27 88888.00 2016-10-24 18:32:38.000 298 33725.92 110.30 17091.32 88888.00 2016-10-24 18:32:39.000 298 33725.94 110.29 17091.31 88888.00 2016-10-24 18:32:40.000 298 33725.92 110.28 17091.31 37809.43 2016-10-24 18:32:41.000 298 33725.90 110.25 17091.27 88888.00 2016-10-24 18:32:42.000 298 33725.94 110.22 17091.27 88888.00 2016-10-24 18:32:43.000 298 33725.98 110.18 17091.28 88888.00 2016-10-24 18:32:44.000 298 33725.94 110.21 17091.27 88888.00 2016-10-24 18:32:45.000 298 33725.93 110.21 17091.29 37809.36 2016-10-24 18:32:46.000 298 33725.94 110.20 17091.30 88888.00 2016-10-24 18:32:47.000 298 33725.96 110.17 17091.28 88888.00 2016-10-24 18:32:48.000 298 33725.94 110.16 17091.29 88888.00 2016-10-24 18:32:49.000 298 33725.96 110.19 17091.28 88888.00 2016-10-24 18:32:50.000 298 33725.96 110.17 17091.20 37809.44 2016-10-24 18:32:51.000 298 33725.96 110.15 17091.21 88888.00 2016-10-24 18:32:52.000 298 33725.93 110.17 17091.26 88888.00 2016-10-24 18:32:53.000 298 33725.97 110.18 17091.28 88888.00 2016-10-24 18:32:54.000 298 33725.97 110.19 17091.26 88888.00 2016-10-24 18:32:55.000 298 33725.97 110.13 17091.24 37809.46 2016-10-24 18:32:56.000 298 33725.96 110.15 17091.30 88888.00 2016-10-24 18:32:57.000 298 33725.99 110.15 17091.30 88888.00 2016-10-24 18:32:58.000 298 33726.03 110.15 17091.26 88888.00 2016-10-24 18:32:59.000 298 33726.03 110.17 17091.29 88888.00 2016-10-24 18:33:00.000 298 33725.99 110.18 17091.28 37809.51 2016-10-24 18:33:01.000 298 33726.02 110.21 17091.26 88888.00 2016-10-24 18:33:02.000 298 33726.02 110.18 17091.26 88888.00 2016-10-24 18:33:03.000 298 33726.03 110.20 17091.26 88888.00 2016-10-24 18:33:04.000 298 33726.02 110.19 17091.27 88888.00 2016-10-24 18:33:05.000 298 33725.98 110.18 17091.27 37809.57 2016-10-24 18:33:06.000 298 33725.97 110.23 17091.24 88888.00 2016-10-24 18:33:07.000 298 33725.97 110.26 17091.20 88888.00 2016-10-24 18:33:08.000 298 33725.96 110.27 17091.26 88888.00 2016-10-24 18:33:09.000 298 33725.99 110.22 17091.26 88888.00 2016-10-24 18:33:10.000 298 33725.99 110.18 17091.23 37809.47 2016-10-24 18:33:11.000 298 33725.98 110.16 17091.25 88888.00 2016-10-24 18:33:12.000 298 33725.96 110.15 17091.27 88888.00 2016-10-24 18:33:13.000 298 33726.00 110.16 17091.27 88888.00 2016-10-24 18:33:14.000 298 33726.00 110.18 17091.23 88888.00 2016-10-24 18:33:15.000 298 33725.99 110.22 17091.21 37809.44 2016-10-24 18:33:16.000 298 33726.02 110.22 17091.22 88888.00 2016-10-24 18:33:17.000 298 33726.02 110.21 17091.24 88888.00 2016-10-24 18:33:18.000 298 33726.00 110.25 17091.22 88888.00 2016-10-24 18:33:19.000 298 33725.99 110.26 17091.23 88888.00 2016-10-24 18:33:20.000 298 33725.99 110.26 17091.25 37809.44 2016-10-24 18:33:21.000 298 33726.02 110.25 17091.20 88888.00 2016-10-24 18:33:22.000 298 33725.98 110.25 17091.20 88888.00 2016-10-24 18:33:23.000 298 33726.01 110.27 17091.21 88888.00 2016-10-24 18:33:24.000 298 33726.02 110.27 17091.24 88888.00 2016-10-24 18:33:25.000 298 33726.03 110.27 17091.25 37809.60 2016-10-24 18:33:26.000 298 33726.02 110.25 17091.21 88888.00 2016-10-24 18:33:27.000 298 33726.05 110.24 17091.24 88888.00 2016-10-24 18:33:28.000 298 33726.07 110.21 17091.24 88888.00 2016-10-24 18:33:29.000 298 33726.10 110.20 17091.25 88888.00 2016-10-24 18:33:30.000 298 33726.12 110.20 17091.24 37809.62 2016-10-24 18:33:31.000 298 33726.11 110.20 17091.21 88888.00 2016-10-24 18:33:32.000 298 33726.10 110.21 17091.22 88888.00 2016-10-24 18:33:33.000 298 33726.07 110.18 17091.21 88888.00 2016-10-24 18:33:34.000 298 33726.10 110.18 17091.29 88888.00 2016-10-24 18:33:35.000 298 33726.17 110.20 17091.27 37809.59 2016-10-24 18:33:36.000 298 33726.15 110.18 17091.20 88888.00 2016-10-24 18:33:37.000 298 33726.16 110.25 17091.19 88888.00 2016-10-24 18:33:38.000 298 33726.18 110.24 17091.16 88888.00 2016-10-24 18:33:39.000 298 33726.17 110.24 17091.19 88888.00 2016-10-24 18:33:40.000 298 33726.17 110.25 17091.18 37809.66 2016-10-24 18:33:41.000 298 33726.18 110.24 17091.20 88888.00 2016-10-24 18:33:42.000 298 33726.16 110.23 17091.20 88888.00 2016-10-24 18:33:43.000 298 33726.20 110.21 17091.18 88888.00 2016-10-24 18:33:44.000 298 33726.22 110.22 17091.21 88888.00 2016-10-24 18:33:45.000 298 33726.22 110.24 17091.22 37809.65 2016-10-24 18:33:46.000 298 33726.22 110.26 17091.22 88888.00 2016-10-24 18:33:47.000 298 33726.20 110.30 17091.24 88888.00 2016-10-24 18:33:48.000 298 33726.22 110.29 17091.24 88888.00 2016-10-24 18:33:49.000 298 33726.21 110.26 17091.25 88888.00 2016-10-24 18:33:50.000 298 33726.20 110.29 17091.25 37809.69 2016-10-24 18:33:51.000 298 33726.21 110.25 17091.24 88888.00 2016-10-24 18:33:52.000 298 33726.23 110.25 17091.25 88888.00 2016-10-24 18:33:53.000 298 33726.26 110.24 17091.27 88888.00 2016-10-24 18:33:54.000 298 33726.25 110.26 17091.25 88888.00 2016-10-24 18:33:55.000 298 33726.22 110.30 17091.25 37809.69 2016-10-24 18:33:56.000 298 33726.23 110.33 17091.28 88888.00 2016-10-24 18:33:57.000 298 33726.25 110.28 17091.29 88888.00 2016-10-24 18:33:58.000 298 33726.30 110.24 17091.25 88888.00 2016-10-24 18:33:59.000 298 33726.31 110.25 17091.21 88888.00 2016-10-24 18:34:00.000 298 33726.29 110.23 17091.21 37809.78 2016-10-24 18:34:01.000 298 33726.31 110.25 17091.24 88888.00 2016-10-24 18:34:02.000 298 33726.30 110.23 17091.25 88888.00 2016-10-24 18:34:03.000 298 33726.31 110.20 17091.23 88888.00 2016-10-24 18:34:04.000 298 33726.32 110.18 17091.22 88888.00 2016-10-24 18:34:05.000 298 33726.35 110.18 17091.27 37809.79 2016-10-24 18:34:06.000 298 33726.34 110.19 17091.24 88888.00 2016-10-24 18:34:07.000 298 33726.33 110.22 17091.23 88888.00 2016-10-24 18:34:08.000 298 33726.34 110.26 17091.23 88888.00 2016-10-24 18:34:09.000 298 33726.33 110.22 17091.23 88888.00 2016-10-24 18:34:10.000 298 33726.36 110.24 17091.20 37809.76 2016-10-24 18:34:11.000 298 33726.34 110.22 17091.19 88888.00 2016-10-24 18:34:12.000 298 33726.36 110.20 17091.16 88888.00 2016-10-24 18:34:13.000 298 33726.39 110.23 17091.17 88888.00 2016-10-24 18:34:14.000 298 33726.42 110.24 17091.20 88888.00 2016-10-24 18:34:15.000 298 33726.45 110.20 17091.21 37809.79 2016-10-24 18:34:16.000 298 33726.47 110.19 17091.23 88888.00 2016-10-24 18:34:17.000 298 33726.45 110.24 17091.24 88888.00 2016-10-24 18:34:18.000 298 33726.43 110.22 17091.25 88888.00 2016-10-24 18:34:19.000 298 33726.38 110.22 17091.22 88888.00 2016-10-24 18:34:20.000 298 33726.38 110.18 17091.25 37809.81 2016-10-24 18:34:21.000 298 33726.42 110.20 17091.28 88888.00 2016-10-24 18:34:22.000 298 33726.40 110.18 17091.26 88888.00 2016-10-24 18:34:23.000 298 33726.42 110.16 17091.23 88888.00 2016-10-24 18:34:24.000 298 33726.42 110.14 17091.26 88888.00 2016-10-24 18:34:25.000 298 33726.43 110.14 17091.26 37809.79 2016-10-24 18:34:26.000 298 33726.41 110.20 17091.24 88888.00 2016-10-24 18:34:27.000 298 33726.40 110.21 17091.22 88888.00 2016-10-24 18:34:28.000 298 33726.43 110.19 17091.26 88888.00 2016-10-24 18:34:29.000 298 33726.46 110.20 17091.28 88888.00 2016-10-24 18:34:30.000 298 33726.45 110.20 17091.26 37809.84 2016-10-24 18:34:31.000 298 33726.50 110.21 17091.30 88888.00 2016-10-24 18:34:32.000 298 33726.48 110.26 17091.26 88888.00 2016-10-24 18:34:33.000 298 33726.46 110.23 17091.24 88888.00 2016-10-24 18:34:34.000 298 33726.45 110.19 17091.23 88888.00 2016-10-24 18:34:35.000 298 33726.48 110.18 17091.27 37809.89 2016-10-24 18:34:36.000 298 33726.50 110.22 17091.26 88888.00 2016-10-24 18:34:37.000 298 33726.53 110.21 17091.29 88888.00 2016-10-24 18:34:38.000 298 33726.51 110.20 17091.26 88888.00 2016-10-24 18:34:39.000 298 33726.51 110.22 17091.23 88888.00 2016-10-24 18:34:40.000 298 33726.46 110.21 17091.28 37809.91 2016-10-24 18:34:41.000 298 33726.49 110.18 17091.28 88888.00 2016-10-24 18:34:42.000 298 33726.51 110.19 17091.24 88888.00 2016-10-24 18:34:43.000 298 33726.48 110.21 17091.27 88888.00 2016-10-24 18:34:44.000 298 33726.45 110.18 17091.28 88888.00 2016-10-24 18:34:45.000 298 33726.47 110.21 17091.27 37809.93 2016-10-24 18:34:46.000 298 33726.46 110.26 17091.28 88888.00 2016-10-24 18:34:47.000 298 33726.48 110.26 17091.27 88888.00 2016-10-24 18:34:48.000 298 33726.47 110.27 17091.25 88888.00 2016-10-24 18:34:49.000 298 33726.47 110.28 17091.25 88888.00 2016-10-24 18:34:50.000 298 33726.49 110.26 17091.25 37809.87 2016-10-24 18:34:51.000 298 33726.50 110.30 17091.25 88888.00 2016-10-24 18:34:52.000 298 33726.53 110.31 17091.28 88888.00 2016-10-24 18:34:53.000 298 33726.52 110.30 17091.29 88888.00 2016-10-24 18:34:54.000 298 33726.52 110.31 17091.32 88888.00 2016-10-24 18:34:55.000 298 33726.52 110.26 17091.28 37809.88 2016-10-24 18:34:56.000 298 33726.53 110.28 17091.29 88888.00 2016-10-24 18:34:57.000 298 33726.53 110.30 17091.26 88888.00 2016-10-24 18:34:58.000 298 33726.55 110.29 17091.27 88888.00 2016-10-24 18:34:59.000 298 33726.58 110.26 17091.29 88888.00 2016-10-24 18:35:00.000 298 33726.57 110.26 17091.27 37809.97 2016-10-24 18:35:01.000 298 33726.55 110.26 17091.27 88888.00 2016-10-24 18:35:02.000 298 33726.57 110.29 17091.26 88888.00 2016-10-24 18:35:03.000 298 33726.57 110.31 17091.26 88888.00 2016-10-24 18:35:04.000 298 33726.52 110.35 17091.28 88888.00 2016-10-24 18:35:05.000 298 33726.51 110.35 17091.26 37809.96 2016-10-24 18:35:06.000 298 33726.51 110.32 17091.23 88888.00 2016-10-24 18:35:07.000 298 33726.53 110.31 17091.25 88888.00 2016-10-24 18:35:08.000 298 33726.57 110.32 17091.25 88888.00 2016-10-24 18:35:09.000 298 33726.56 110.30 17091.27 88888.00 2016-10-24 18:35:10.000 298 33726.54 110.30 17091.29 37809.98 2016-10-24 18:35:11.000 298 33726.54 110.34 17091.28 88888.00 2016-10-24 18:35:12.000 298 33726.51 110.37 17091.26 88888.00 2016-10-24 18:35:13.000 298 33726.54 110.39 17091.25 88888.00 2016-10-24 18:35:14.000 298 33726.53 110.37 17091.25 88888.00 2016-10-24 18:35:15.000 298 33726.51 110.36 17091.25 37809.94 2016-10-24 18:35:16.000 298 33726.52 110.36 17091.21 88888.00 2016-10-24 18:35:17.000 298 33726.53 110.36 17091.26 88888.00 2016-10-24 18:35:18.000 298 33726.51 110.37 17091.28 88888.00 2016-10-24 18:35:19.000 298 33726.52 110.35 17091.26 88888.00 2016-10-24 18:35:20.000 298 33726.55 110.35 17091.25 37810.00 2016-10-24 18:35:21.000 298 33726.54 110.35 17091.25 88888.00 2016-10-24 18:35:22.000 298 33726.55 110.32 17091.24 88888.00 2016-10-24 18:35:23.000 298 33726.57 110.34 17091.24 88888.00 2016-10-24 18:35:24.000 298 33726.59 110.33 17091.23 88888.00 2016-10-24 18:35:25.000 298 33726.58 110.32 17091.23 37810.05 2016-10-24 18:35:26.000 298 33726.55 110.29 17091.24 88888.00 2016-10-24 18:35:27.000 298 33726.57 110.32 17091.28 88888.00 2016-10-24 18:35:28.000 298 33726.62 110.34 17091.27 88888.00 2016-10-24 18:35:29.000 298 33726.60 110.37 17091.28 88888.00 2016-10-24 18:35:30.000 298 33726.64 110.35 17091.29 37810.09 2016-10-24 18:35:31.000 298 33726.67 110.33 17091.28 88888.00 2016-10-24 18:35:32.000 298 33726.68 110.33 17091.27 88888.00 2016-10-24 18:35:33.000 298 33726.67 110.31 17091.29 88888.00 2016-10-24 18:35:34.000 298 33726.67 110.33 17091.27 88888.00 2016-10-24 18:35:35.000 298 33726.66 110.36 17091.31 37810.13 2016-10-24 18:35:36.000 298 33726.69 110.38 17091.31 88888.00 2016-10-24 18:35:37.000 298 33726.68 110.37 17091.28 88888.00 2016-10-24 18:35:38.000 298 33726.72 110.35 17091.27 88888.00 2016-10-24 18:35:39.000 298 33726.76 110.38 17091.26 88888.00 2016-10-24 18:35:40.000 298 33726.73 110.36 17091.27 37810.07 2016-10-24 18:35:41.000 298 33726.74 110.35 17091.30 88888.00 2016-10-24 18:35:42.000 298 33726.74 110.36 17091.32 88888.00 2016-10-24 18:35:43.000 298 33726.68 110.35 17091.31 88888.00 2016-10-24 18:35:44.000 298 33726.66 110.34 17091.27 88888.00 2016-10-24 18:35:45.000 298 33726.66 110.40 17091.26 37810.11 2016-10-24 18:35:46.000 298 33726.69 110.37 17091.27 88888.00 2016-10-24 18:35:47.000 298 33726.70 110.42 17091.29 88888.00 2016-10-24 18:35:48.000 298 33726.64 110.42 17091.28 88888.00 2016-10-24 18:35:49.000 298 33726.66 110.40 17091.25 88888.00 2016-10-24 18:35:50.000 298 33726.67 110.40 17091.27 37810.14 2016-10-24 18:35:51.000 298 33726.64 110.41 17091.30 88888.00 2016-10-24 18:35:52.000 298 33726.65 110.40 17091.30 88888.00 2016-10-24 18:35:53.000 298 33726.64 110.41 17091.35 88888.00 2016-10-24 18:35:54.000 298 33726.62 110.37 17091.32 88888.00 2016-10-24 18:35:55.000 298 33726.60 110.38 17091.28 37810.09 2016-10-24 18:35:56.000 298 33726.61 110.39 17091.28 88888.00 2016-10-24 18:35:57.000 298 33726.61 110.41 17091.32 88888.00 2016-10-24 18:35:58.000 298 33726.60 110.44 17091.28 88888.00 2016-10-24 18:35:59.000 298 33726.62 110.42 17091.26 88888.00 2016-10-24 18:36:00.000 298 33726.64 110.39 17091.31 37810.10 2016-10-24 18:36:01.000 298 33726.61 110.36 17091.31 88888.00 2016-10-24 18:36:02.000 298 33726.59 110.39 17091.30 88888.00 2016-10-24 18:36:03.000 298 33726.60 110.45 17091.26 88888.00 2016-10-24 18:36:04.000 298 33726.63 110.45 17091.27 88888.00 2016-10-24 18:36:05.000 298 33726.66 110.45 17091.30 37810.16 2016-10-24 18:36:06.000 298 33726.66 110.46 17091.28 88888.00 2016-10-24 18:36:07.000 298 33726.67 110.52 17091.30 88888.00 2016-10-24 18:36:08.000 298 33726.64 110.52 17091.32 88888.00 2016-10-24 18:36:09.000 298 33726.65 110.53 17091.32 88888.00 2016-10-24 18:36:10.000 298 33726.64 110.52 17091.26 37810.11 2016-10-24 18:36:11.000 298 33726.65 110.50 17091.27 88888.00 2016-10-24 18:36:12.000 298 33726.68 110.53 17091.31 88888.00 2016-10-24 18:36:13.000 298 33726.67 110.54 17091.32 88888.00 2016-10-24 18:36:14.000 298 33726.69 110.51 17091.27 88888.00 2016-10-24 18:36:15.000 298 33726.69 110.49 17091.28 37810.03 2016-10-24 18:36:16.000 298 33726.71 110.51 17091.26 88888.00 2016-10-24 18:36:17.000 298 33726.70 110.49 17091.27 88888.00 2016-10-24 18:36:18.000 298 33726.68 110.44 17091.26 88888.00 2016-10-24 18:36:19.000 298 33726.70 110.41 17091.27 88888.00 2016-10-24 18:36:20.000 298 33726.75 110.45 17091.30 37810.19 2016-10-24 18:36:21.000 298 33726.76 110.44 17091.30 88888.00 2016-10-24 18:36:22.000 298 33726.76 110.39 17091.31 88888.00 2016-10-24 18:36:23.000 298 33726.80 110.40 17091.30 88888.00 2016-10-24 18:36:24.000 298 33726.80 110.43 17091.30 88888.00 2016-10-24 18:36:25.000 298 33726.82 110.42 17091.24 37810.21 2016-10-24 18:36:26.000 298 33726.83 110.41 17091.24 88888.00 2016-10-24 18:36:27.000 298 33726.90 110.41 17091.26 88888.00 2016-10-24 18:36:28.000 298 33726.92 110.39 17091.27 88888.00 2016-10-24 18:36:29.000 298 33726.93 110.38 17091.26 88888.00 2016-10-24 18:36:30.000 298 33726.95 110.41 17091.28 37810.29 2016-10-24 18:36:31.000 298 33727.02 110.41 17091.31 88888.00 2016-10-24 18:36:32.000 298 33727.02 110.44 17091.25 88888.00 2016-10-24 18:36:33.000 298 33727.02 110.45 17091.26 88888.00 2016-10-24 18:36:34.000 298 33727.04 110.47 17091.28 88888.00 2016-10-24 18:36:35.000 298 33727.07 110.44 17091.28 37810.34 2016-10-24 18:36:36.000 298 33727.10 110.42 17091.30 88888.00 2016-10-24 18:36:37.000 298 33727.10 110.44 17091.28 88888.00 2016-10-24 18:36:38.000 298 33727.09 110.44 17091.28 88888.00 2016-10-24 18:36:39.000 298 33727.13 110.47 17091.30 88888.00 2016-10-24 18:36:40.000 298 33727.14 110.44 17091.30 37810.50 2016-10-24 18:36:41.000 298 33727.18 110.45 17091.24 88888.00 2016-10-24 18:36:42.000 298 33727.16 110.47 17091.25 88888.00 2016-10-24 18:36:43.000 298 33727.10 110.48 17091.26 88888.00 2016-10-24 18:36:44.000 298 33727.10 110.50 17091.27 88888.00 2016-10-24 18:36:45.000 298 33727.10 110.50 17091.24 37810.51 2016-10-24 18:36:46.000 298 33727.07 110.54 17091.23 88888.00 2016-10-24 18:36:47.000 298 33727.07 110.56 17091.25 88888.00 2016-10-24 18:36:48.000 298 33727.07 110.54 17091.26 88888.00 2016-10-24 18:36:49.000 298 33727.08 110.56 17091.27 88888.00 2016-10-24 18:36:50.000 298 33727.09 110.56 17091.22 37810.39 2016-10-24 18:36:51.000 298 33727.09 110.59 17091.17 88888.00 2016-10-24 18:36:52.000 298 33727.08 110.57 17091.17 88888.00 2016-10-24 18:36:53.000 298 33727.07 110.53 17091.17 88888.00 2016-10-24 18:36:54.000 298 33727.06 110.56 17091.15 88888.00 2016-10-24 18:36:55.000 298 33727.08 110.59 17091.17 37810.44 2016-10-24 18:36:56.000 298 33727.00 110.62 17091.20 88888.00 2016-10-24 18:36:57.000 298 33726.97 110.60 17091.20 88888.00 2016-10-24 18:36:58.000 298 33727.02 110.59 17091.19 88888.00 2016-10-24 18:36:59.000 298 33726.99 110.55 17091.19 88888.00 2016-10-24 18:37:00.000 298 33727.00 110.54 17091.19 37810.38 2016-10-24 18:37:01.000 298 33727.00 110.59 17091.20 88888.00 2016-10-24 18:37:02.000 298 33726.97 110.59 17091.23 88888.00 2016-10-24 18:37:03.000 298 33726.98 110.59 17091.27 88888.00 2016-10-24 18:37:04.000 298 33726.97 110.56 17091.24 88888.00 2016-10-24 18:37:05.000 298 33727.02 110.56 17091.25 37810.35 2016-10-24 18:37:06.000 298 33727.01 110.59 17091.23 88888.00 2016-10-24 18:37:07.000 298 33727.00 110.61 17091.23 88888.00 2016-10-24 18:37:08.000 298 33726.99 110.61 17091.23 88888.00 2016-10-24 18:37:09.000 298 33726.99 110.61 17091.22 88888.00 2016-10-24 18:37:10.000 298 33727.01 110.59 17091.21 37810.40 2016-10-24 18:37:11.000 298 33727.03 110.61 17091.21 88888.00 2016-10-24 18:37:12.000 298 33727.04 110.65 17091.21 88888.00 2016-10-24 18:37:13.000 298 33727.05 110.63 17091.19 88888.00 2016-10-24 18:37:14.000 298 33727.00 110.61 17091.18 88888.00 2016-10-24 18:37:15.000 298 33727.01 110.66 17091.22 37810.39 2016-10-24 18:37:16.000 298 33727.08 110.65 17091.23 88888.00 2016-10-24 18:37:17.000 298 33727.06 110.66 17091.22 88888.00 2016-10-24 18:37:18.000 298 33727.07 110.65 17091.22 88888.00 2016-10-24 18:37:19.000 298 33727.07 110.68 17091.20 88888.00 2016-10-24 18:37:20.000 298 33727.08 110.67 17091.22 37810.50 2016-10-24 18:37:21.000 298 33727.09 110.69 17091.24 88888.00 2016-10-24 18:37:22.000 298 33727.10 110.68 17091.24 88888.00 2016-10-24 18:37:23.000 298 33727.13 110.63 17091.22 88888.00 2016-10-24 18:37:24.000 298 33727.12 110.58 17091.20 88888.00 2016-10-24 18:37:25.000 298 33727.14 110.57 17091.17 37810.46 2016-10-24 18:37:26.000 298 33727.15 110.59 17091.19 88888.00 2016-10-24 18:37:27.000 298 33727.15 110.60 17091.21 88888.00 2016-10-24 18:37:28.000 298 33727.11 110.63 17091.20 88888.00 2016-10-24 18:37:29.000 298 33727.10 110.60 17091.21 88888.00 2016-10-24 18:37:30.000 298 33727.08 110.62 17091.18 37810.51 2016-10-24 18:37:31.000 298 33727.08 110.65 17091.16 88888.00 2016-10-24 18:37:32.000 298 33727.06 110.65 17091.14 88888.00 2016-10-24 18:37:33.000 298 33727.08 110.65 17091.14 88888.00 2016-10-24 18:37:34.000 298 33727.07 110.70 17091.19 88888.00 2016-10-24 18:37:35.000 298 33727.03 110.74 17091.23 37810.54 2016-10-24 18:37:36.000 298 33727.04 110.76 17091.24 88888.00 2016-10-24 18:37:37.000 298 33727.06 110.74 17091.21 88888.00 2016-10-24 18:37:38.000 298 33727.05 110.71 17091.22 88888.00 2016-10-24 18:37:39.000 298 33727.01 110.74 17091.23 88888.00 2016-10-24 18:37:40.000 298 33727.03 110.77 17091.25 37810.44 2016-10-24 18:37:41.000 298 33727.00 110.75 17091.24 88888.00 2016-10-24 18:37:42.000 298 33727.00 110.72 17091.24 88888.00 2016-10-24 18:37:43.000 298 33726.99 110.75 17091.21 88888.00 2016-10-24 18:37:44.000 298 33727.01 110.77 17091.24 88888.00 2016-10-24 18:37:45.000 298 33727.07 110.78 17091.22 37810.41 2016-10-24 18:37:46.000 298 33727.05 110.77 17091.19 88888.00 2016-10-24 18:37:47.000 298 33727.06 110.76 17091.19 88888.00 2016-10-24 18:37:48.000 298 33727.09 110.76 17091.20 88888.00 2016-10-24 18:37:49.000 298 33727.07 110.76 17091.21 88888.00 2016-10-24 18:37:50.000 298 33727.12 110.73 17091.19 37810.40 2016-10-24 18:37:51.000 298 33727.14 110.75 17091.19 88888.00 2016-10-24 18:37:52.000 298 33727.09 110.75 17091.19 88888.00 2016-10-24 18:37:53.000 298 33727.07 110.73 17091.16 88888.00 2016-10-24 18:37:54.000 298 33727.13 110.71 17091.16 88888.00 2016-10-24 18:37:55.000 298 33727.12 110.69 17091.16 37810.43 2016-10-24 18:37:56.000 298 33727.09 110.71 17091.15 88888.00 2016-10-24 18:37:57.000 298 33727.11 110.74 17091.12 88888.00 2016-10-24 18:37:58.000 298 33727.14 110.74 17091.10 88888.00 2016-10-24 18:37:59.000 298 33727.12 110.77 17091.12 88888.00 2016-10-24 18:38:00.000 298 33727.11 110.75 17091.14 37810.51 2016-10-24 18:38:01.000 298 33727.13 110.71 17091.12 88888.00 2016-10-24 18:38:02.000 298 33727.13 110.74 17091.10 88888.00 2016-10-24 18:38:03.000 298 33727.11 110.80 17091.10 88888.00 2016-10-24 18:38:04.000 298 33727.17 110.72 17091.08 88888.00 2016-10-24 18:38:05.000 298 33727.18 110.74 17091.10 37810.60 2016-10-24 18:38:06.000 298 33727.16 110.75 17091.11 88888.00 2016-10-24 18:38:07.000 298 33727.12 110.77 17091.10 88888.00 2016-10-24 18:38:08.000 298 33727.10 110.78 17091.10 88888.00 2016-10-24 18:38:09.000 298 33727.12 110.82 17091.13 88888.00 2016-10-24 18:38:10.000 298 33727.11 110.81 17091.12 37810.54 2016-10-24 18:38:11.000 298 33727.13 110.76 17091.11 88888.00 2016-10-24 18:38:12.000 298 33727.11 110.75 17091.09 88888.00 2016-10-24 18:38:13.000 298 33727.02 110.78 17091.09 88888.00 2016-10-24 18:38:14.000 298 33727.04 110.78 17091.10 88888.00 2016-10-24 18:38:15.000 298 33727.06 110.82 17091.11 37810.54 2016-10-24 18:38:16.000 298 33727.07 110.82 17091.13 88888.00 2016-10-24 18:38:17.000 298 33727.06 110.81 17091.14 88888.00 2016-10-24 18:38:18.000 298 33727.07 110.81 17091.17 88888.00 2016-10-24 18:38:19.000 298 33727.09 110.84 17091.14 88888.00 2016-10-24 18:38:20.000 298 33727.09 110.83 17091.14 37810.56 2016-10-24 18:38:21.000 298 33727.10 110.82 17091.15 88888.00 2016-10-24 18:38:22.000 298 33727.08 110.85 17091.18 88888.00 2016-10-24 18:38:23.000 298 33727.07 110.84 17091.19 88888.00 2016-10-24 18:38:24.000 298 33727.07 110.84 17091.17 88888.00 2016-10-24 18:38:25.000 298 33727.04 110.82 17091.17 37810.55 2016-10-24 18:38:26.000 298 33727.03 110.81 17091.13 88888.00 2016-10-24 18:38:27.000 298 33727.06 110.82 17091.13 88888.00 2016-10-24 18:38:28.000 298 33727.02 110.80 17091.08 88888.00 2016-10-24 18:38:29.000 298 33727.04 110.81 17091.09 88888.00 2016-10-24 18:38:30.000 298 33727.05 110.83 17091.07 37810.39 2016-10-24 18:38:31.000 298 33727.07 110.85 17091.09 88888.00 2016-10-24 18:38:32.000 298 33727.09 110.87 17091.12 88888.00 2016-10-24 18:38:33.000 298 33727.09 110.87 17091.11 88888.00 2016-10-24 18:38:34.000 298 33727.09 110.87 17091.10 88888.00 2016-10-24 18:38:35.000 298 33727.10 110.88 17091.14 37810.52 2016-10-24 18:38:36.000 298 33727.11 110.89 17091.16 88888.00 2016-10-24 18:38:37.000 298 33727.10 110.89 17091.14 88888.00 2016-10-24 18:38:38.000 298 33727.08 110.90 17091.12 88888.00 2016-10-24 18:38:39.000 298 33727.10 110.93 17091.10 88888.00 2016-10-24 18:38:40.000 298 33727.11 110.93 17091.11 37810.53 2016-10-24 18:38:41.000 298 33727.14 110.94 17091.16 88888.00 2016-10-24 18:38:42.000 298 33727.15 110.95 17091.16 88888.00 2016-10-24 18:38:43.000 298 33727.18 110.95 17091.17 88888.00 2016-10-24 18:38:44.000 298 33727.19 110.95 17091.12 88888.00 2016-10-24 18:38:45.000 298 33727.24 110.93 17091.12 37810.58 2016-10-24 18:38:46.000 298 33727.24 110.95 17091.12 88888.00 2016-10-24 18:38:47.000 298 33727.27 110.93 17091.14 88888.00 2016-10-24 18:38:48.000 298 33727.28 110.94 17091.15 88888.00 2016-10-24 18:38:49.000 298 33727.27 110.94 17091.18 88888.00 2016-10-24 18:38:50.000 298 33727.26 110.95 17091.17 37810.64 2016-10-24 18:38:51.000 298 33727.32 110.98 17091.15 88888.00 2016-10-24 18:38:52.000 298 33727.34 110.99 17091.15 88888.00 2016-10-24 18:38:53.000 298 33727.32 111.01 17091.13 88888.00 2016-10-24 18:38:54.000 298 33727.31 111.01 17091.10 88888.00 2016-10-24 18:38:55.000 298 33727.40 111.01 17091.13 37810.74 2016-10-24 18:38:56.000 298 33727.35 111.04 17091.19 88888.00 2016-10-24 18:38:57.000 298 33727.35 111.06 17091.13 88888.00 2016-10-24 18:38:58.000 298 33727.36 111.02 17091.13 88888.00 2016-10-24 18:38:59.000 298 33727.35 111.02 17091.14 88888.00 2016-10-24 18:39:00.000 298 33727.38 111.01 17091.10 37810.78 2016-10-24 18:39:01.000 298 33727.41 110.97 17091.09 88888.00 2016-10-24 18:39:02.000 298 33727.41 110.90 17091.08 88888.00 2016-10-24 18:39:03.000 298 33727.37 110.95 17091.12 88888.00 2016-10-24 18:39:04.000 298 33727.36 110.98 17091.12 88888.00 2016-10-24 18:39:05.000 298 33727.35 110.99 17091.10 37810.73 2016-10-24 18:39:06.000 298 33727.40 111.00 17091.06 88888.00 2016-10-24 18:39:07.000 298 33727.38 111.04 17091.04 88888.00 2016-10-24 18:39:08.000 298 33727.39 111.08 17091.06 88888.00 2016-10-24 18:39:09.000 298 33727.38 111.02 17091.08 88888.00 2016-10-24 18:39:10.000 298 33727.37 111.04 17091.10 37810.77 2016-10-24 18:39:11.000 298 33727.40 111.07 17091.12 88888.00 2016-10-24 18:39:12.000 298 33727.41 111.11 17091.16 88888.00 2016-10-24 18:39:13.000 298 33727.40 111.09 17091.14 88888.00 2016-10-24 18:39:14.000 298 33727.39 111.05 17091.15 88888.00 2016-10-24 18:39:15.000 298 33727.41 111.04 17091.15 37810.73 2016-10-24 18:39:16.000 298 33727.40 111.03 17091.18 88888.00 2016-10-24 18:39:17.000 298 33727.39 111.02 17091.18 88888.00 2016-10-24 18:39:18.000 298 33727.35 111.03 17091.19 88888.00 2016-10-24 18:39:19.000 298 33727.33 111.07 17091.22 88888.00 2016-10-24 18:39:20.000 298 33727.38 111.04 17091.23 37810.73 2016-10-24 18:39:21.000 298 33727.35 111.02 17091.22 88888.00 2016-10-24 18:39:22.000 298 33727.32 111.05 17091.18 88888.00 2016-10-24 18:39:23.000 298 33727.36 111.05 17091.17 88888.00 2016-10-24 18:39:24.000 298 33727.31 111.04 17091.16 88888.00 2016-10-24 18:39:25.000 298 33727.26 111.04 17091.18 37810.72 2016-10-24 18:39:26.000 298 33727.25 111.00 17091.20 88888.00 2016-10-24 18:39:27.000 298 33727.25 111.01 17091.18 88888.00 2016-10-24 18:39:28.000 298 33727.27 111.03 17091.13 88888.00 2016-10-24 18:39:29.000 298 33727.24 111.03 17091.12 88888.00 2016-10-24 18:39:30.000 298 33727.23 111.03 17091.14 37810.70 2016-10-24 18:39:31.000 298 33727.22 111.05 17091.16 88888.00 2016-10-24 18:39:32.000 298 33727.24 111.06 17091.20 88888.00 2016-10-24 18:39:33.000 298 33727.22 111.09 17091.18 88888.00 2016-10-24 18:39:34.000 298 33727.18 111.12 17091.17 88888.00 2016-10-24 18:39:35.000 298 33727.20 111.12 17091.16 37810.70 2016-10-24 18:39:36.000 298 33727.21 111.11 17091.16 88888.00 2016-10-24 18:39:37.000 298 33727.21 111.12 17091.19 88888.00 2016-10-24 18:39:38.000 298 33727.22 111.11 17091.17 88888.00 2016-10-24 18:39:39.000 298 33727.22 111.18 17091.17 88888.00 2016-10-24 18:39:40.000 298 33727.19 111.19 17091.18 37810.61 2016-10-24 18:39:41.000 298 33727.21 111.17 17091.20 88888.00 2016-10-24 18:39:42.000 298 33727.20 111.17 17091.22 88888.00 2016-10-24 18:39:43.000 298 33727.24 111.15 17091.21 88888.00 2016-10-24 18:39:44.000 298 33727.27 111.12 17091.22 88888.00 2016-10-24 18:39:45.000 298 33727.28 111.11 17091.19 37810.66 2016-10-24 18:39:46.000 298 33727.29 111.14 17091.21 88888.00 2016-10-24 18:39:47.000 298 33727.35 111.10 17091.20 88888.00 2016-10-24 18:39:48.000 298 33727.38 111.08 17091.17 88888.00 2016-10-24 18:39:49.000 298 33727.41 111.08 17091.19 88888.00 2016-10-24 18:39:50.000 298 33727.41 111.09 17091.19 37810.78 2016-10-24 18:39:51.000 298 33727.43 111.08 17091.20 88888.00 2016-10-24 18:39:52.000 298 33727.45 111.06 17091.15 88888.00 2016-10-24 18:39:53.000 298 33727.46 111.09 17091.16 88888.00 2016-10-24 18:39:54.000 298 33727.49 111.09 17091.20 88888.00 2016-10-24 18:39:55.000 298 33727.48 111.07 17091.17 37810.78 2016-10-24 18:39:56.000 298 33727.44 111.11 17091.19 88888.00 2016-10-24 18:39:57.000 298 33727.48 111.12 17091.19 88888.00 2016-10-24 18:39:58.000 298 33727.50 111.11 17091.18 88888.00 2016-10-24 18:39:59.000 298 33727.51 111.10 17091.18 88888.00 2016-10-24 18:40:00.000 298 33727.50 111.09 17091.18 37810.90 2016-10-24 18:40:01.000 298 33727.49 111.12 17091.13 88888.00 2016-10-24 18:40:02.000 298 33727.46 111.14 17091.12 88888.00 2016-10-24 18:40:03.000 298 33727.45 111.16 17091.10 88888.00 2016-10-24 18:40:04.000 298 33727.47 111.16 17091.13 88888.00 2016-10-24 18:40:05.000 298 33727.48 111.14 17091.16 37810.85 2016-10-24 18:40:06.000 298 33727.44 111.17 17091.16 88888.00 2016-10-24 18:40:07.000 298 33727.43 111.20 17091.19 88888.00 2016-10-24 18:40:08.000 298 33727.40 111.19 17091.19 88888.00 2016-10-24 18:40:09.000 298 33727.41 111.17 17091.24 88888.00 2016-10-24 18:40:10.000 298 33727.43 111.21 17091.22 37810.81 2016-10-24 18:40:11.000 298 33727.46 111.19 17091.23 88888.00 2016-10-24 18:40:12.000 298 33727.44 111.19 17091.20 88888.00 2016-10-24 18:40:13.000 298 33727.46 111.23 17091.18 88888.00 2016-10-24 18:40:14.000 298 33727.45 111.22 17091.14 88888.00 2016-10-24 18:40:15.000 298 33727.41 111.21 17091.14 37810.76 2016-10-24 18:40:16.000 298 33727.43 111.21 17091.16 88888.00 2016-10-24 18:40:17.000 298 33727.47 111.22 17091.16 88888.00 2016-10-24 18:40:18.000 298 33727.46 111.21 17091.16 88888.00 2016-10-24 18:40:19.000 298 33727.46 111.21 17091.15 88888.00 2016-10-24 18:40:20.000 298 33727.49 111.19 17091.15 37810.84 2016-10-24 18:40:21.000 298 33727.48 111.19 17091.14 88888.00 2016-10-24 18:40:22.000 298 33727.44 111.19 17091.17 88888.00 2016-10-24 18:40:23.000 298 33727.46 111.15 17091.13 88888.00 2016-10-24 18:40:24.000 298 33727.53 111.15 17091.14 88888.00 2016-10-24 18:40:25.000 298 33727.52 111.17 17091.15 37810.91 2016-10-24 18:40:26.000 298 33727.51 111.15 17091.12 88888.00 2016-10-24 18:40:27.000 298 33727.54 111.17 17091.16 88888.00 2016-10-24 18:40:28.000 298 33727.56 111.17 17091.19 88888.00 2016-10-24 18:40:29.000 298 33727.57 111.18 17091.22 88888.00 2016-10-24 18:40:30.000 298 33727.61 111.21 17091.24 37810.95 2016-10-24 18:40:31.000 298 33727.62 111.22 17091.20 88888.00 2016-10-24 18:40:32.000 298 33727.58 111.23 17091.18 88888.00 2016-10-24 18:40:33.000 298 33727.60 111.23 17091.18 88888.00 2016-10-24 18:40:34.000 298 33727.57 111.23 17091.15 88888.00 2016-10-24 18:40:35.000 298 33727.56 111.28 17091.17 37810.91 2016-10-24 18:40:36.000 298 33727.57 111.28 17091.21 88888.00 2016-10-24 18:40:37.000 298 33727.56 111.21 17091.19 88888.00 2016-10-24 18:40:38.000 298 33727.57 111.19 17091.21 88888.00 2016-10-24 18:40:39.000 298 33727.55 111.23 17091.23 88888.00 2016-10-24 18:40:40.000 298 33727.56 111.20 17091.19 37810.97 2016-10-24 18:40:41.000 298 33727.64 111.20 17091.19 88888.00 2016-10-24 18:40:42.000 298 33727.67 111.22 17091.16 88888.00 2016-10-24 18:40:43.000 298 33727.67 111.22 17091.16 88888.00 2016-10-24 18:40:44.000 298 33727.67 111.26 17091.17 88888.00 2016-10-24 18:40:45.000 298 33727.69 111.28 17091.15 37811.01 2016-10-24 18:40:46.000 298 33727.68 111.23 17091.15 88888.00 2016-10-24 18:40:47.000 298 33727.70 111.20 17091.13 88888.00 2016-10-24 18:40:48.000 298 33727.68 111.22 17091.11 88888.00 2016-10-24 18:40:49.000 298 33727.68 111.25 17091.17 88888.00 2016-10-24 18:40:50.000 298 33727.67 111.27 17091.17 37810.97 2016-10-24 18:40:51.000 298 33727.67 111.25 17091.15 88888.00 2016-10-24 18:40:52.000 298 33727.67 111.22 17091.13 88888.00 2016-10-24 18:40:53.000 298 33727.66 111.20 17091.15 88888.00 2016-10-24 18:40:54.000 298 33727.65 111.25 17091.15 88888.00 2016-10-24 18:40:55.000 298 33727.64 111.25 17091.19 37811.05 2016-10-24 18:40:56.000 298 33727.64 111.24 17091.22 88888.00 2016-10-24 18:40:57.000 298 33727.67 111.23 17091.21 88888.00 2016-10-24 18:40:58.000 298 33727.65 111.24 17091.20 88888.00 2016-10-24 18:40:59.000 298 33727.63 111.26 17091.17 88888.00 2016-10-24 18:41:00.000 298 33727.64 111.25 17091.15 37811.03 2016-10-24 18:41:01.000 298 33727.61 111.27 17091.15 88888.00 2016-10-24 18:41:02.000 298 33727.66 111.29 17091.15 88888.00 2016-10-24 18:41:03.000 298 33727.67 111.28 17091.16 88888.00 2016-10-24 18:41:04.000 298 33727.63 111.29 17091.14 88888.00 2016-10-24 18:41:05.000 298 33727.65 111.27 17091.16 37811.01 2016-10-24 18:41:06.000 298 33727.71 111.31 17091.12 88888.00 2016-10-24 18:41:07.000 298 33727.71 111.37 17091.14 88888.00 2016-10-24 18:41:08.000 298 33727.68 111.36 17091.14 88888.00 2016-10-24 18:41:09.000 298 33727.68 111.33 17091.20 88888.00 2016-10-24 18:41:10.000 298 33727.69 111.31 17091.17 37811.09 2016-10-24 18:41:11.000 298 33727.70 111.33 17091.18 88888.00 2016-10-24 18:41:12.000 298 33727.67 111.34 17091.20 88888.00 2016-10-24 18:41:13.000 298 33727.66 111.37 17091.18 88888.00 2016-10-24 18:41:14.000 298 33727.64 111.36 17091.18 88888.00 2016-10-24 18:41:15.000 298 33727.63 111.35 17091.17 37811.10 2016-10-24 18:41:16.000 298 33727.66 111.35 17091.21 88888.00 2016-10-24 18:41:17.000 298 33727.66 111.35 17091.23 88888.00 2016-10-24 18:41:18.000 298 33727.66 111.36 17091.23 88888.00 2016-10-24 18:41:19.000 298 33727.67 111.36 17091.19 88888.00 2016-10-24 18:41:20.000 298 33727.67 111.36 17091.23 37811.05 2016-10-24 18:41:21.000 298 33727.68 111.37 17091.21 88888.00 2016-10-24 18:41:22.000 298 33727.65 111.40 17091.20 88888.00 2016-10-24 18:41:23.000 298 33727.63 111.38 17091.20 88888.00 2016-10-24 18:41:24.000 298 33727.62 111.43 17091.20 88888.00 2016-10-24 18:41:25.000 298 33727.63 111.44 17091.20 37810.90 2016-10-24 18:41:26.000 298 33727.66 111.42 17091.19 88888.00 2016-10-24 18:41:27.000 298 33727.63 111.39 17091.17 88888.00 2016-10-24 18:41:28.000 298 33727.60 111.41 17091.20 88888.00 2016-10-24 18:41:29.000 298 33727.56 111.40 17091.19 88888.00 2016-10-24 18:41:30.000 298 33727.62 111.45 17091.24 37811.03 2016-10-24 18:41:31.000 298 33727.64 111.46 17091.20 88888.00 2016-10-24 18:41:32.000 298 33727.59 111.45 17091.17 88888.00 2016-10-24 18:41:33.000 298 33727.59 111.44 17091.16 88888.00 2016-10-24 18:41:34.000 298 33727.58 111.42 17091.15 88888.00 2016-10-24 18:41:35.000 298 33727.56 111.38 17091.13 37810.93 2016-10-24 18:41:36.000 298 33727.59 111.37 17091.14 88888.00 2016-10-24 18:41:37.000 298 33727.62 111.37 17091.19 88888.00 2016-10-24 18:41:38.000 298 33727.61 111.34 17091.13 88888.00 2016-10-24 18:41:39.000 298 33727.60 111.36 17091.14 88888.00 2016-10-24 18:41:40.000 298 33727.58 111.39 17091.18 37810.93 2016-10-24 18:41:41.000 298 33727.63 111.38 17091.17 88888.00 2016-10-24 18:41:42.000 298 33727.61 111.41 17091.18 88888.00 2016-10-24 18:41:43.000 298 33727.63 111.39 17091.17 88888.00 2016-10-24 18:41:44.000 298 33727.66 111.39 17091.20 88888.00 2016-10-24 18:41:45.000 298 33727.63 111.37 17091.18 37810.95 2016-10-24 18:41:46.000 298 33727.60 111.37 17091.16 88888.00 2016-10-24 18:41:47.000 298 33727.59 111.38 17091.18 88888.00 2016-10-24 18:41:48.000 298 33727.60 111.37 17091.17 88888.00 2016-10-24 18:41:49.000 298 33727.61 111.38 17091.13 88888.00 2016-10-24 18:41:50.000 298 33727.63 111.35 17091.15 37811.02 2016-10-24 18:41:51.000 298 33727.68 111.41 17091.19 88888.00 2016-10-24 18:41:52.000 298 33727.64 111.40 17091.19 88888.00 2016-10-24 18:41:53.000 298 33727.64 111.42 17091.15 88888.00 2016-10-24 18:41:54.000 298 33727.64 111.42 17091.15 88888.00 2016-10-24 18:41:55.000 298 33727.66 111.42 17091.16 37810.91 2016-10-24 18:41:56.000 298 33727.68 111.44 17091.16 88888.00 2016-10-24 18:41:57.000 298 33727.70 111.47 17091.15 88888.00 2016-10-24 18:41:58.000 298 33727.65 111.47 17091.17 88888.00 2016-10-24 18:41:59.000 298 33727.61 111.50 17091.19 88888.00 2016-10-24 18:42:00.000 298 33727.61 111.48 17091.20 37810.96 2016-10-24 18:42:01.000 298 33727.63 111.47 17091.20 88888.00 2016-10-24 18:42:02.000 298 33727.66 111.47 17091.19 88888.00 2016-10-24 18:42:03.000 298 33727.63 111.48 17091.19 88888.00 2016-10-24 18:42:04.000 298 33727.62 111.48 17091.22 88888.00 2016-10-24 18:42:05.000 298 33727.59 111.46 17091.22 37810.97 2016-10-24 18:42:06.000 298 33727.56 111.49 17091.19 88888.00 2016-10-24 18:42:07.000 298 33727.57 111.45 17091.24 88888.00 2016-10-24 18:42:08.000 298 33727.60 111.47 17091.24 88888.00 2016-10-24 18:42:09.000 298 33727.59 111.48 17091.22 88888.00 2016-10-24 18:42:10.000 298 33727.57 111.47 17091.21 37810.96 2016-10-24 18:42:11.000 298 33727.57 111.47 17091.19 88888.00 2016-10-24 18:42:12.000 298 33727.55 111.51 17091.24 88888.00 2016-10-24 18:42:13.000 298 33727.58 111.49 17091.23 88888.00 2016-10-24 18:42:14.000 298 33727.62 111.48 17091.20 88888.00 2016-10-24 18:42:15.000 298 33727.62 111.51 17091.20 37810.97 2016-10-24 18:42:16.000 298 33727.62 111.51 17091.21 88888.00 2016-10-24 18:42:17.000 298 33727.62 111.50 17091.24 88888.00 2016-10-24 18:42:18.000 298 33727.62 111.51 17091.25 88888.00 2016-10-24 18:42:19.000 298 33727.60 111.52 17091.22 88888.00 2016-10-24 18:42:20.000 298 33727.63 111.46 17091.19 37811.00 2016-10-24 18:42:21.000 298 33727.68 111.50 17091.18 88888.00 2016-10-24 18:42:22.000 298 33727.71 111.49 17091.22 88888.00 2016-10-24 18:42:23.000 298 33727.70 111.47 17091.24 88888.00 2016-10-24 18:42:24.000 298 33727.65 111.47 17091.25 88888.00 2016-10-24 18:42:25.000 298 33727.65 111.50 17091.23 37811.06 2016-10-24 18:42:26.000 298 33727.64 111.51 17091.24 88888.00 2016-10-24 18:42:27.000 298 33727.66 111.50 17091.24 88888.00 2016-10-24 18:42:28.000 298 33727.64 111.49 17091.21 88888.00 2016-10-24 18:42:29.000 298 33727.67 111.46 17091.20 88888.00 2016-10-24 18:42:30.000 298 33727.66 111.47 17091.19 37811.11 2016-10-24 18:42:31.000 298 33727.65 111.49 17091.24 88888.00 2016-10-24 18:42:32.000 298 33727.68 111.51 17091.22 88888.00 2016-10-24 18:42:33.000 298 33727.70 111.47 17091.21 88888.00 2016-10-24 18:42:34.000 298 33727.72 111.48 17091.20 88888.00 2016-10-24 18:42:35.000 298 33727.70 111.48 17091.19 37810.97 2016-10-24 18:42:36.000 298 33727.68 111.48 17091.22 88888.00 2016-10-24 18:42:37.000 298 33727.70 111.47 17091.25 88888.00 2016-10-24 18:42:38.000 298 33727.73 111.49 17091.24 88888.00 2016-10-24 18:42:39.000 298 33727.72 111.47 17091.24 88888.00 2016-10-24 18:42:40.000 298 33727.70 111.45 17091.26 37811.07 2016-10-24 18:42:41.000 298 33727.70 111.44 17091.23 88888.00 2016-10-24 18:42:42.000 298 33727.69 111.44 17091.22 88888.00 2016-10-24 18:42:43.000 298 33727.68 111.48 17091.23 88888.00 2016-10-24 18:42:44.000 298 33727.66 111.50 17091.26 88888.00 2016-10-24 18:42:45.000 298 33727.66 111.53 17091.22 37811.04 2016-10-24 18:42:46.000 298 33727.68 111.50 17091.20 88888.00 2016-10-24 18:42:47.000 298 33727.67 111.48 17091.18 88888.00 2016-10-24 18:42:48.000 298 33727.68 111.47 17091.17 88888.00 2016-10-24 18:42:49.000 298 33727.68 111.51 17091.19 88888.00 2016-10-24 18:42:50.000 298 33727.67 111.48 17091.19 37811.05 2016-10-24 18:42:51.000 298 33727.69 111.51 17091.16 88888.00 2016-10-24 18:42:52.000 298 33727.69 111.54 17091.16 88888.00 2016-10-24 18:42:53.000 298 33727.68 111.53 17091.19 88888.00 2016-10-24 18:42:54.000 298 33727.68 111.47 17091.18 88888.00 2016-10-24 18:42:55.000 298 33727.69 111.49 17091.18 37811.02 2016-10-24 18:42:56.000 298 33727.69 111.48 17091.22 88888.00 2016-10-24 18:42:57.000 298 33727.70 111.46 17091.21 88888.00 2016-10-24 18:42:58.000 298 33727.65 111.46 17091.24 88888.00 2016-10-24 18:42:59.000 298 33727.67 111.47 17091.23 88888.00 2016-10-24 18:43:00.000 298 33727.65 111.45 17091.19 37811.04 2016-10-24 18:43:01.000 298 33727.62 111.43 17091.17 88888.00 2016-10-24 18:43:02.000 298 33727.63 111.47 17091.21 88888.00 2016-10-24 18:43:03.000 298 33727.60 111.48 17091.22 88888.00 2016-10-24 18:43:04.000 298 33727.62 111.47 17091.21 88888.00 2016-10-24 18:43:05.000 298 33727.62 111.47 17091.18 37810.93 2016-10-24 18:43:06.000 298 33727.61 111.47 17091.19 88888.00 2016-10-24 18:43:07.000 298 33727.62 111.52 17091.17 88888.00 2016-10-24 18:43:08.000 298 33727.62 111.58 17091.18 88888.00 2016-10-24 18:43:09.000 298 33727.60 111.60 17091.24 88888.00 2016-10-24 18:43:10.000 298 33727.60 111.62 17091.24 37810.88 2016-10-24 18:43:11.000 298 33727.58 111.61 17091.22 88888.00 2016-10-24 18:43:12.000 298 33727.53 111.58 17091.17 88888.00 2016-10-24 18:43:13.000 298 33727.52 111.59 17091.24 88888.00 2016-10-24 18:43:14.000 298 33727.55 111.54 17091.26 88888.00 2016-10-24 18:43:15.000 298 33727.56 111.51 17091.22 37810.97 2016-10-24 18:43:16.000 298 33727.55 111.54 17091.22 88888.00 2016-10-24 18:43:17.000 298 33727.57 111.56 17091.26 88888.00 2016-10-24 18:43:18.000 298 33727.59 111.54 17091.23 88888.00 2016-10-24 18:43:19.000 298 33727.55 111.54 17091.22 88888.00 2016-10-24 18:43:20.000 298 33727.53 111.55 17091.21 37810.98 2016-10-24 18:43:21.000 298 33727.50 111.52 17091.22 88888.00 2016-10-24 18:43:22.000 298 33727.53 111.53 17091.25 88888.00 2016-10-24 18:43:23.000 298 33727.57 111.54 17091.27 88888.00 2016-10-24 18:43:24.000 298 33727.59 111.52 17091.24 88888.00 2016-10-24 18:43:25.000 298 33727.56 111.51 17091.24 37810.97 2016-10-24 18:43:26.000 298 33727.57 111.54 17091.26 88888.00 2016-10-24 18:43:27.000 298 33727.58 111.54 17091.27 88888.00 2016-10-24 18:43:28.000 298 33727.59 111.49 17091.21 88888.00 2016-10-24 18:43:29.000 298 33727.59 111.52 17091.20 88888.00 2016-10-24 18:43:30.000 298 33727.61 111.55 17091.25 37810.96 2016-10-24 18:43:31.000 298 33727.57 111.56 17091.25 88888.00 2016-10-24 18:43:32.000 298 33727.54 111.57 17091.21 88888.00 2016-10-24 18:43:33.000 298 33727.54 111.55 17091.22 88888.00 2016-10-24 18:43:34.000 298 33727.56 111.57 17091.23 88888.00 2016-10-24 18:43:35.000 298 33727.59 111.55 17091.24 37810.97 2016-10-24 18:43:36.000 298 33727.60 111.51 17091.22 88888.00 2016-10-24 18:43:37.000 298 33727.58 111.49 17091.25 88888.00 2016-10-24 18:43:38.000 298 33727.56 111.47 17091.23 88888.00 2016-10-24 18:43:39.000 298 33727.58 111.49 17091.23 88888.00 2016-10-24 18:43:40.000 298 33727.59 111.50 17091.29 37810.94 2016-10-24 18:43:41.000 298 33727.57 111.52 17091.27 88888.00 2016-10-24 18:43:42.000 298 33727.59 111.56 17091.26 88888.00 2016-10-24 18:43:43.000 298 33727.61 111.57 17091.28 88888.00 2016-10-24 18:43:44.000 298 33727.55 111.55 17091.27 88888.00 2016-10-24 18:43:45.000 298 33727.55 111.56 17091.25 37810.88 2016-10-24 18:43:46.000 298 33727.55 111.56 17091.26 88888.00 2016-10-24 18:43:47.000 298 33727.56 111.58 17091.23 88888.00 2016-10-24 18:43:48.000 298 33727.59 111.58 17091.27 88888.00 2016-10-24 18:43:49.000 298 33727.60 111.57 17091.26 88888.00 2016-10-24 18:43:50.000 298 33727.60 111.56 17091.29 37810.86 2016-10-24 18:43:51.000 298 33727.63 111.56 17091.29 88888.00 2016-10-24 18:43:52.000 298 33727.61 111.57 17091.29 88888.00 2016-10-24 18:43:53.000 298 33727.59 111.51 17091.25 88888.00 2016-10-24 18:43:54.000 298 33727.59 111.54 17091.25 88888.00 2016-10-24 18:43:55.000 298 33727.63 111.57 17091.25 37810.95 2016-10-24 18:43:56.000 298 33727.62 111.55 17091.28 88888.00 2016-10-24 18:43:57.000 298 33727.64 111.54 17091.30 88888.00 2016-10-24 18:43:58.000 298 33727.60 111.56 17091.24 88888.00 2016-10-24 18:43:59.000 298 33727.62 111.54 17091.24 88888.00 2016-10-24 18:44:00.000 298 33727.65 111.52 17091.23 37811.00 2016-10-24 18:44:01.000 298 33727.66 111.56 17091.26 88888.00 2016-10-24 18:44:02.000 298 33727.60 111.55 17091.28 88888.00 2016-10-24 18:44:03.000 298 33727.59 111.51 17091.25 88888.00 2016-10-24 18:44:04.000 298 33727.58 111.50 17091.25 88888.00 2016-10-24 18:44:05.000 298 33727.63 111.49 17091.28 37810.99 2016-10-24 18:44:06.000 298 33727.63 111.51 17091.31 88888.00 2016-10-24 18:44:07.000 298 33727.61 111.54 17091.34 88888.00 2016-10-24 18:44:08.000 298 33727.61 111.53 17091.35 88888.00 2016-10-24 18:44:09.000 298 33727.61 111.52 17091.35 88888.00 2016-10-24 18:44:10.000 298 33727.60 111.54 17091.32 37810.91 2016-10-24 18:44:11.000 298 33727.61 111.57 17091.28 88888.00 2016-10-24 18:44:12.000 298 33727.61 111.56 17091.26 88888.00 2016-10-24 18:44:13.000 298 33727.60 111.59 17091.33 88888.00 2016-10-24 18:44:14.000 298 33727.60 111.59 17091.32 88888.00 2016-10-24 18:44:15.000 298 33727.60 111.63 17091.31 37811.01 2016-10-24 18:44:16.000 298 33727.60 111.63 17091.31 88888.00 2016-10-24 18:44:17.000 298 33727.61 111.63 17091.33 88888.00 2016-10-24 18:44:18.000 298 33727.59 111.59 17091.31 88888.00 2016-10-24 18:44:19.000 298 33727.59 111.59 17091.29 88888.00 2016-10-24 18:44:20.000 298 33727.63 111.58 17091.29 37810.87 2016-10-24 18:44:21.000 298 33727.65 111.60 17091.30 88888.00 2016-10-24 18:44:22.000 298 33727.64 111.64 17091.28 88888.00 2016-10-24 18:44:23.000 298 33727.66 111.65 17091.25 88888.00 2016-10-24 18:44:24.000 298 33727.65 111.60 17091.26 88888.00 2016-10-24 18:44:25.000 298 33727.67 111.60 17091.28 37810.94 2016-10-24 18:44:26.000 298 33727.62 111.61 17091.31 88888.00 2016-10-24 18:44:27.000 298 33727.64 111.62 17091.33 88888.00 2016-10-24 18:44:28.000 298 33727.67 111.60 17091.34 88888.00 2016-10-24 18:44:29.000 298 33727.63 111.63 17091.36 88888.00 2016-10-24 18:44:30.000 298 33727.64 111.65 17091.36 37811.00 2016-10-24 18:44:31.000 298 33727.59 111.65 17091.35 88888.00 2016-10-24 18:44:32.000 298 33727.60 111.66 17091.38 88888.00 2016-10-24 18:44:33.000 298 33727.62 111.66 17091.41 88888.00 2016-10-24 18:44:34.000 298 33727.62 111.66 17091.41 88888.00 2016-10-24 18:44:35.000 298 33727.57 111.68 17091.35 37811.01 2016-10-24 18:44:36.000 298 33727.58 111.67 17091.34 88888.00 2016-10-24 18:44:37.000 298 33727.57 111.70 17091.34 88888.00 2016-10-24 18:44:38.000 298 33727.56 111.67 17091.36 88888.00 2016-10-24 18:44:39.000 298 33727.55 111.67 17091.35 88888.00 2016-10-24 18:44:40.000 298 33727.54 111.70 17091.36 37810.91 2016-10-24 18:44:41.000 298 33727.51 111.71 17091.36 88888.00 2016-10-24 18:44:42.000 298 33727.53 111.73 17091.40 88888.00 2016-10-24 18:44:43.000 298 33727.56 111.73 17091.41 88888.00 2016-10-24 18:44:44.000 298 33727.54 111.71 17091.43 88888.00 2016-10-24 18:44:45.000 298 33727.55 111.69 17091.38 37810.87 2016-10-24 18:44:46.000 298 33727.53 111.70 17091.42 88888.00 2016-10-24 18:44:47.000 298 33727.50 111.72 17091.41 88888.00 2016-10-24 18:44:48.000 298 33727.50 111.71 17091.39 88888.00 2016-10-24 18:44:49.000 298 33727.48 111.70 17091.37 88888.00 2016-10-24 18:44:50.000 298 33727.50 111.73 17091.40 37810.84 2016-10-24 18:44:51.000 298 33727.48 111.73 17091.40 88888.00 2016-10-24 18:44:52.000 298 33727.46 111.73 17091.42 88888.00 2016-10-24 18:44:53.000 298 33727.46 111.74 17091.45 88888.00 2016-10-24 18:44:54.000 298 33727.51 111.75 17091.41 88888.00 2016-10-24 18:44:55.000 298 33727.51 111.76 17091.39 37810.79 2016-10-24 18:44:56.000 298 33727.52 111.72 17091.42 88888.00 2016-10-24 18:44:57.000 298 33727.51 111.72 17091.40 88888.00 2016-10-24 18:44:58.000 298 33727.52 111.70 17091.39 88888.00 2016-10-24 18:44:59.000 298 33727.56 111.69 17091.37 88888.00 2016-10-24 18:45:00.000 298 33727.52 111.71 17091.37 37810.95 2016-10-24 18:45:01.000 298 33727.50 111.69 17091.37 88888.00 2016-10-24 18:45:02.000 298 33727.52 111.72 17091.39 88888.00 2016-10-24 18:45:03.000 298 33727.48 111.72 17091.41 88888.00 2016-10-24 18:45:04.000 298 33727.49 111.73 17091.35 88888.00 2016-10-24 18:45:05.000 298 33727.49 111.71 17091.39 37810.90 2016-10-24 18:45:06.000 298 33727.46 111.71 17091.40 88888.00 2016-10-24 18:45:07.000 298 33727.47 111.71 17091.38 88888.00 2016-10-24 18:45:08.000 298 33727.46 111.73 17091.37 88888.00 2016-10-24 18:45:09.000 298 33727.48 111.73 17091.38 88888.00 2016-10-24 18:45:10.000 298 33727.47 111.71 17091.31 37810.88 2016-10-24 18:45:11.000 298 33727.42 111.72 17091.31 88888.00 2016-10-24 18:45:12.000 298 33727.42 111.75 17091.28 88888.00 2016-10-24 18:45:13.000 298 33727.45 111.79 17091.33 88888.00 2016-10-24 18:45:14.000 298 33727.47 111.77 17091.35 88888.00 2016-10-24 18:45:15.000 298 33727.49 111.75 17091.35 37810.82 2016-10-24 18:45:16.000 298 33727.50 111.79 17091.33 88888.00 2016-10-24 18:45:17.000 298 33727.52 111.79 17091.32 88888.00 2016-10-24 18:45:18.000 298 33727.48 111.79 17091.31 88888.00 2016-10-24 18:45:19.000 298 33727.48 111.77 17091.31 88888.00 2016-10-24 18:45:20.000 298 33727.45 111.76 17091.34 37810.78 2016-10-24 18:45:21.000 298 33727.46 111.75 17091.29 88888.00 2016-10-24 18:45:22.000 298 33727.45 111.78 17091.29 88888.00 2016-10-24 18:45:23.000 298 33727.41 111.80 17091.28 88888.00 2016-10-24 18:45:24.000 298 33727.40 111.83 17091.31 88888.00 2016-10-24 18:45:25.000 298 33727.40 111.82 17091.30 37810.82 2016-10-24 18:45:26.000 298 33727.40 111.84 17091.34 88888.00 2016-10-24 18:45:27.000 298 33727.39 111.79 17091.39 88888.00 2016-10-24 18:45:28.000 298 33727.36 111.75 17091.41 88888.00 2016-10-24 18:45:29.000 298 33727.33 111.75 17091.38 88888.00 2016-10-24 18:45:30.000 298 33727.29 111.79 17091.39 37810.68 2016-10-24 18:45:31.000 298 33727.29 111.82 17091.38 88888.00 2016-10-24 18:45:32.000 298 33727.28 111.82 17091.34 88888.00 2016-10-24 18:45:33.000 298 33727.26 111.81 17091.34 88888.00 2016-10-24 18:45:34.000 298 33727.25 111.81 17091.35 88888.00 2016-10-24 18:45:35.000 298 33727.20 111.81 17091.37 37810.68 2016-10-24 18:45:36.000 298 33727.22 111.81 17091.37 88888.00 2016-10-24 18:45:37.000 298 33727.23 111.79 17091.38 88888.00 2016-10-24 18:45:38.000 298 33727.21 111.78 17091.38 88888.00 2016-10-24 18:45:39.000 298 33727.20 111.82 17091.42 88888.00 2016-10-24 18:45:40.000 298 33727.20 111.83 17091.41 37810.67 2016-10-24 18:45:41.000 298 33727.23 111.85 17091.38 88888.00 2016-10-24 18:45:42.000 298 33727.22 111.89 17091.39 88888.00 2016-10-24 18:45:43.000 298 33727.24 111.87 17091.43 88888.00 2016-10-24 18:45:44.000 298 33727.24 111.86 17091.42 88888.00 2016-10-24 18:45:45.000 298 33727.22 111.88 17091.40 37810.62 2016-10-24 18:45:46.000 298 33727.22 111.87 17091.39 88888.00 2016-10-24 18:45:47.000 298 33727.17 111.88 17091.44 88888.00 2016-10-24 18:45:48.000 298 33727.15 111.87 17091.42 88888.00 2016-10-24 18:45:49.000 298 33727.16 111.85 17091.39 88888.00 2016-10-24 18:45:50.000 298 33727.18 111.86 17091.39 37810.54 2016-10-24 18:45:51.000 298 33727.15 111.85 17091.40 88888.00 2016-10-24 18:45:52.000 298 33727.13 111.86 17091.43 88888.00 2016-10-24 18:45:53.000 298 33727.14 111.85 17091.41 88888.00 2016-10-24 18:45:54.000 298 33727.12 111.84 17091.39 88888.00 2016-10-24 18:45:55.000 298 33727.14 111.82 17091.38 37810.54 2016-10-24 18:45:56.000 298 33727.15 111.80 17091.37 88888.00 2016-10-24 18:45:57.000 298 33727.16 111.83 17091.42 88888.00 2016-10-24 18:45:58.000 298 33727.16 111.81 17091.41 88888.00 2016-10-24 18:45:59.000 298 33727.15 111.83 17091.39 88888.00 2016-10-24 18:46:00.000 298 33727.13 111.80 17091.40 37810.56 2016-10-24 18:46:01.000 298 33727.16 111.77 17091.39 88888.00 2016-10-24 18:46:02.000 298 33727.21 111.77 17091.42 88888.00 2016-10-24 18:46:03.000 298 33727.21 111.75 17091.41 88888.00 2016-10-24 18:46:04.000 298 33727.18 111.78 17091.39 88888.00 2016-10-24 18:46:05.000 298 33727.22 111.77 17091.40 37810.46 2016-10-24 18:46:06.000 298 33727.20 111.78 17091.44 88888.00 2016-10-24 18:46:07.000 298 33727.17 111.80 17091.45 88888.00 2016-10-24 18:46:08.000 298 33727.18 111.84 17091.48 88888.00 2016-10-24 18:46:09.000 298 33727.18 111.83 17091.47 88888.00 2016-10-24 18:46:10.000 298 33727.20 111.80 17091.45 37810.61 2016-10-24 18:46:11.000 298 33727.17 111.79 17091.44 88888.00 2016-10-24 18:46:12.000 298 33727.17 111.85 17091.42 88888.00 2016-10-24 18:46:13.000 298 33727.17 111.85 17091.43 88888.00 2016-10-24 18:46:14.000 298 33727.19 111.83 17091.51 88888.00 2016-10-24 18:46:15.000 298 33727.18 111.86 17091.47 37810.66 2016-10-24 18:46:16.000 298 33727.15 111.83 17091.42 88888.00 2016-10-24 18:46:17.000 298 33727.18 111.86 17091.38 88888.00 2016-10-24 18:46:18.000 298 33727.17 111.88 17091.39 88888.00 2016-10-24 18:46:19.000 298 33727.17 111.86 17091.39 88888.00 2016-10-24 18:46:20.000 298 33727.16 111.83 17091.41 37810.65 2016-10-24 18:46:21.000 298 33727.16 111.84 17091.42 88888.00 2016-10-24 18:46:22.000 298 33727.16 111.87 17091.39 88888.00 2016-10-24 18:46:23.000 298 33727.15 111.85 17091.40 88888.00 2016-10-24 18:46:24.000 298 33727.17 111.87 17091.41 88888.00 2016-10-24 18:46:25.000 298 33727.18 111.85 17091.41 37810.68 2016-10-24 18:46:26.000 298 33727.14 111.87 17091.45 88888.00 2016-10-24 18:46:27.000 298 33727.15 111.86 17091.46 88888.00 2016-10-24 18:46:28.000 298 33727.15 111.86 17091.44 88888.00 2016-10-24 18:46:29.000 298 33727.11 111.89 17091.45 88888.00 2016-10-24 18:46:30.000 298 33727.11 111.92 17091.46 37810.58 2016-10-24 18:46:31.000 298 33727.12 111.89 17091.42 88888.00 2016-10-24 18:46:32.000 298 33727.12 111.88 17091.45 88888.00 2016-10-24 18:46:33.000 298 33727.14 111.83 17091.42 88888.00 2016-10-24 18:46:34.000 298 33727.14 111.85 17091.39 88888.00 2016-10-24 18:46:35.000 298 33727.13 111.89 17091.40 37810.61 2016-10-24 18:46:36.000 298 33727.16 111.85 17091.39 88888.00 2016-10-24 18:46:37.000 298 33727.14 111.85 17091.39 88888.00 2016-10-24 18:46:38.000 298 33727.10 111.85 17091.36 88888.00 2016-10-24 18:46:39.000 298 33727.09 111.91 17091.36 88888.00 2016-10-24 18:46:40.000 298 33727.12 111.95 17091.38 37810.45 2016-10-24 18:46:41.000 298 33727.12 111.91 17091.35 88888.00 2016-10-24 18:46:42.000 298 33727.10 111.87 17091.34 88888.00 2016-10-24 18:46:43.000 298 33727.07 111.84 17091.38 88888.00 2016-10-24 18:46:44.000 298 33727.04 111.80 17091.37 88888.00 2016-10-24 18:46:45.000 298 33727.05 111.81 17091.40 37810.55 2016-10-24 18:46:46.000 298 33727.06 111.83 17091.41 88888.00 2016-10-24 18:46:47.000 298 33727.04 111.83 17091.41 88888.00 2016-10-24 18:46:48.000 298 33727.03 111.81 17091.41 88888.00 2016-10-24 18:46:49.000 298 33727.03 111.85 17091.45 88888.00 2016-10-24 18:46:50.000 298 33727.02 111.84 17091.46 37810.51 2016-10-24 18:46:51.000 298 33727.01 111.79 17091.46 88888.00 2016-10-24 18:46:52.000 298 33727.01 111.80 17091.47 88888.00 2016-10-24 18:46:53.000 298 33726.99 111.81 17091.47 88888.00 2016-10-24 18:46:54.000 298 33727.02 111.82 17091.46 88888.00 2016-10-24 18:46:55.000 298 33727.03 111.84 17091.45 37810.52 2016-10-24 18:46:56.000 298 33727.02 111.83 17091.43 88888.00 2016-10-24 18:46:57.000 298 33726.98 111.79 17091.42 88888.00 2016-10-24 18:46:58.000 298 33726.95 111.81 17091.43 88888.00 2016-10-24 18:46:59.000 298 33727.00 111.85 17091.45 88888.00 2016-10-24 18:47:00.000 298 33726.97 111.88 17091.43 37810.44 2016-10-24 18:47:01.000 298 33727.01 111.88 17091.46 88888.00 2016-10-24 18:47:02.000 298 33726.99 111.87 17091.46 88888.00 2016-10-24 18:47:03.000 298 33726.96 111.83 17091.44 88888.00 2016-10-24 18:47:04.000 298 33726.98 111.80 17091.43 88888.00 2016-10-24 18:47:05.000 298 33726.97 111.82 17091.44 37810.40 2016-10-24 18:47:06.000 298 33726.95 111.83 17091.45 88888.00 2016-10-24 18:47:07.000 298 33726.92 111.85 17091.45 88888.00 2016-10-24 18:47:08.000 298 33726.93 111.86 17091.47 88888.00 2016-10-24 18:47:09.000 298 33726.91 111.83 17091.46 88888.00 2016-10-24 18:47:10.000 298 33726.92 111.80 17091.43 37810.37 2016-10-24 18:47:11.000 298 33726.95 111.82 17091.44 88888.00 2016-10-24 18:47:12.000 298 33726.94 111.81 17091.43 88888.00 2016-10-24 18:47:13.000 298 33726.94 111.81 17091.44 88888.00 2016-10-24 18:47:14.000 298 33726.91 111.80 17091.41 88888.00 2016-10-24 18:47:15.000 298 33726.95 111.82 17091.40 37810.28 2016-10-24 18:47:16.000 298 33726.94 111.81 17091.43 88888.00 2016-10-24 18:47:17.000 298 33726.97 111.83 17091.44 88888.00 2016-10-24 18:47:18.000 298 33726.99 111.84 17091.46 88888.00 2016-10-24 18:47:19.000 298 33726.96 111.83 17091.44 88888.00 2016-10-24 18:47:20.000 298 33726.93 111.82 17091.47 37810.42 2016-10-24 18:47:21.000 298 33726.91 111.81 17091.49 88888.00 2016-10-24 18:47:22.000 298 33726.88 111.81 17091.48 88888.00 2016-10-24 18:47:23.000 298 33726.90 111.82 17091.50 88888.00 2016-10-24 18:47:24.000 298 33726.91 111.82 17091.50 88888.00 2016-10-24 18:47:25.000 298 33726.94 111.87 17091.51 37810.46 2016-10-24 18:47:26.000 298 33726.90 111.85 17091.55 88888.00 2016-10-24 18:47:27.000 298 33726.89 111.85 17091.52 88888.00 2016-10-24 18:47:28.000 298 33726.85 111.88 17091.50 88888.00 2016-10-24 18:47:29.000 298 33726.83 111.87 17091.52 88888.00 2016-10-24 18:47:30.000 298 33726.81 111.92 17091.52 37810.33 2016-10-24 18:47:31.000 298 33726.77 111.91 17091.54 88888.00 2016-10-24 18:47:32.000 298 33726.74 111.88 17091.50 88888.00 2016-10-24 18:47:33.000 298 33726.79 111.90 17091.51 88888.00 2016-10-24 18:47:34.000 298 33726.81 111.92 17091.54 88888.00 2016-10-24 18:47:35.000 298 33726.73 111.90 17091.52 37810.29 2016-10-24 18:47:36.000 298 33726.73 111.90 17091.52 88888.00 2016-10-24 18:47:37.000 298 33726.75 111.93 17091.51 88888.00 2016-10-24 18:47:38.000 298 33726.76 111.93 17091.54 88888.00 2016-10-24 18:47:39.000 298 33726.75 111.90 17091.54 88888.00 2016-10-24 18:47:40.000 298 33726.71 111.88 17091.51 37810.27 2016-10-24 18:47:41.000 298 33726.74 111.90 17091.51 88888.00 2016-10-24 18:47:42.000 298 33726.74 111.91 17091.48 88888.00 2016-10-24 18:47:43.000 298 33726.72 111.85 17091.48 88888.00 2016-10-24 18:47:44.000 298 33726.69 111.87 17091.51 88888.00 2016-10-24 18:47:45.000 298 33726.69 111.91 17091.53 37810.25 2016-10-24 18:47:46.000 298 33726.74 111.86 17091.52 88888.00 2016-10-24 18:47:47.000 298 33726.75 111.81 17091.55 88888.00 2016-10-24 18:47:48.000 298 33726.77 111.78 17091.49 88888.00 2016-10-24 18:47:49.000 298 33726.75 111.81 17091.49 88888.00 2016-10-24 18:47:50.000 298 33726.77 111.82 17091.52 37810.19 2016-10-24 18:47:51.000 298 33726.74 111.82 17091.52 88888.00 2016-10-24 18:47:52.000 298 33726.72 111.82 17091.53 88888.00 2016-10-24 18:47:53.000 298 33726.72 111.80 17091.53 88888.00 2016-10-24 18:47:54.000 298 33726.71 111.80 17091.53 88888.00 2016-10-24 18:47:55.000 298 33726.75 111.86 17091.53 37810.26 2016-10-24 18:47:56.000 298 33726.72 111.86 17091.53 88888.00 2016-10-24 18:47:57.000 298 33726.68 111.81 17091.53 88888.00 2016-10-24 18:47:58.000 298 33726.71 111.79 17091.51 88888.00 2016-10-24 18:47:59.000 298 33726.71 111.83 17091.54 88888.00 2016-10-24 18:48:00.000 298 33726.72 111.82 17091.61 37810.28 2016-10-24 18:48:01.000 298 33726.70 111.86 17091.57 88888.00 2016-10-24 18:48:02.000 298 33726.70 111.86 17091.53 88888.00 2016-10-24 18:48:03.000 298 33726.70 111.85 17091.57 88888.00 2016-10-24 18:48:04.000 298 33726.70 111.87 17091.55 88888.00 2016-10-24 18:48:05.000 298 33726.70 111.88 17091.59 37810.25 2016-10-24 18:48:06.000 298 33726.71 111.84 17091.62 88888.00 2016-10-24 18:48:07.000 298 33726.75 111.87 17091.60 88888.00 2016-10-24 18:48:08.000 298 33726.74 111.87 17091.59 88888.00 2016-10-24 18:48:09.000 298 33726.73 111.83 17091.56 88888.00 2016-10-24 18:48:10.000 298 33726.69 111.82 17091.53 37810.20 2016-10-24 18:48:11.000 298 33726.72 111.83 17091.53 88888.00 2016-10-24 18:48:12.000 298 33726.78 111.85 17091.51 88888.00 2016-10-24 18:48:13.000 298 33726.79 111.87 17091.51 88888.00 2016-10-24 18:48:14.000 298 33726.78 111.89 17091.52 88888.00 2016-10-24 18:48:15.000 298 33726.77 111.85 17091.56 37810.27 2016-10-24 18:48:16.000 298 33726.80 111.87 17091.54 88888.00 2016-10-24 18:48:17.000 298 33726.79 111.87 17091.53 88888.00 2016-10-24 18:48:18.000 298 33726.82 111.87 17091.52 88888.00 2016-10-24 18:48:19.000 298 33726.83 111.91 17091.51 88888.00 2016-10-24 18:48:20.000 298 33726.81 111.89 17091.50 37810.22 2016-10-24 18:48:21.000 298 33726.82 111.92 17091.53 88888.00 2016-10-24 18:48:22.000 298 33726.79 111.87 17091.54 88888.00 2016-10-24 18:48:23.000 298 33726.78 111.86 17091.52 88888.00 2016-10-24 18:48:24.000 298 33726.77 111.88 17091.56 88888.00 2016-10-24 18:48:25.000 298 33726.79 111.85 17091.57 37810.27 2016-10-24 18:48:26.000 298 33726.81 111.83 17091.57 88888.00 2016-10-24 18:48:27.000 298 33726.82 111.84 17091.54 88888.00 2016-10-24 18:48:28.000 298 33726.83 111.86 17091.51 88888.00 2016-10-24 18:48:29.000 298 33726.81 111.86 17091.50 88888.00 2016-10-24 18:48:30.000 298 33726.82 111.81 17091.51 37810.23 2016-10-24 18:48:31.000 298 33726.80 111.80 17091.54 88888.00 2016-10-24 18:48:32.000 298 33726.79 111.80 17091.53 88888.00 2016-10-24 18:48:33.000 298 33726.82 111.77 17091.51 88888.00 2016-10-24 18:48:34.000 298 33726.80 111.80 17091.50 88888.00 2016-10-24 18:48:35.000 298 33726.82 111.87 17091.49 37810.29 2016-10-24 18:48:36.000 298 33726.77 111.84 17091.51 88888.00 2016-10-24 18:48:37.000 298 33726.75 111.85 17091.54 88888.00 2016-10-24 18:48:38.000 298 33726.76 111.84 17091.53 88888.00 2016-10-24 18:48:39.000 298 33726.81 111.86 17091.52 88888.00 2016-10-24 18:48:40.000 298 33726.77 111.84 17091.52 37810.24 2016-10-24 18:48:41.000 298 33726.76 111.89 17091.50 88888.00 2016-10-24 18:48:42.000 298 33726.77 111.85 17091.50 88888.00 2016-10-24 18:48:43.000 298 33726.77 111.83 17091.52 88888.00 2016-10-24 18:48:44.000 298 33726.77 111.82 17091.55 88888.00 2016-10-24 18:48:45.000 298 33726.70 111.81 17091.57 37810.27 2016-10-24 18:48:46.000 298 33726.70 111.82 17091.57 88888.00 2016-10-24 18:48:47.000 298 33726.73 111.82 17091.57 88888.00 2016-10-24 18:48:48.000 298 33726.72 111.85 17091.57 88888.00 2016-10-24 18:48:49.000 298 33726.72 111.86 17091.57 88888.00 2016-10-24 18:48:50.000 298 33726.71 111.85 17091.57 37810.27 2016-10-24 18:48:51.000 298 33726.73 111.81 17091.57 88888.00 2016-10-24 18:48:52.000 298 33726.73 111.83 17091.57 88888.00 2016-10-24 18:48:53.000 298 33726.73 111.84 17091.57 88888.00 2016-10-24 18:48:54.000 298 33726.73 111.82 17091.58 88888.00 2016-10-24 18:48:55.000 298 33726.73 111.84 17091.56 37810.27 2016-10-24 18:48:56.000 298 33726.71 111.83 17091.54 88888.00 2016-10-24 18:48:57.000 298 33726.75 111.81 17091.58 88888.00 2016-10-24 18:48:58.000 298 33726.76 111.81 17091.62 88888.00 2016-10-24 18:48:59.000 298 33726.80 111.85 17091.59 88888.00 2016-10-24 18:49:00.000 298 33726.80 111.90 17091.56 37810.15 2016-10-24 18:49:01.000 298 33726.80 111.89 17091.57 88888.00 2016-10-24 18:49:02.000 298 33726.84 111.88 17091.56 88888.00 2016-10-24 18:49:03.000 298 33726.82 111.89 17091.57 88888.00 2016-10-24 18:49:04.000 298 33726.77 111.86 17091.56 88888.00 2016-10-24 18:49:05.000 298 33726.79 111.85 17091.56 37810.29 2016-10-24 18:49:06.000 298 33726.84 111.84 17091.51 88888.00 2016-10-24 18:49:07.000 298 33726.79 111.82 17091.48 88888.00 2016-10-24 18:49:08.000 298 33726.77 111.82 17091.48 88888.00 2016-10-24 18:49:09.000 298 33726.78 111.84 17091.53 88888.00 2016-10-24 18:49:10.000 298 33726.80 111.86 17091.56 37810.26 2016-10-24 18:49:11.000 298 33726.83 111.85 17091.56 88888.00 2016-10-24 18:49:12.000 298 33726.81 111.81 17091.54 88888.00 2016-10-24 18:49:13.000 298 33726.79 111.78 17091.48 88888.00 2016-10-24 18:49:14.000 298 33726.74 111.76 17091.45 88888.00 2016-10-24 18:49:15.000 298 33726.69 111.73 17091.49 37810.21 2016-10-24 18:49:16.000 298 33726.69 111.75 17091.55 88888.00 2016-10-24 18:49:17.000 298 33726.68 111.77 17091.59 88888.00 2016-10-24 18:49:18.000 298 33726.67 111.78 17091.57 88888.00 2016-10-24 18:49:19.000 298 33726.69 111.81 17091.55 88888.00 2016-10-24 18:49:20.000 298 33726.70 111.85 17091.53 37810.27 2016-10-24 18:49:21.000 298 33726.70 111.83 17091.54 88888.00 2016-10-24 18:49:22.000 298 33726.66 111.83 17091.55 88888.00 2016-10-24 18:49:23.000 298 33726.64 111.86 17091.56 88888.00 2016-10-24 18:49:24.000 298 33726.60 111.89 17091.55 88888.00 2016-10-24 18:49:25.000 298 33726.61 111.85 17091.59 37810.16 2016-10-24 18:49:26.000 298 33726.62 111.84 17091.60 88888.00 2016-10-24 18:49:27.000 298 33726.66 111.89 17091.56 88888.00 2016-10-24 18:49:28.000 298 33726.68 111.88 17091.55 88888.00 2016-10-24 18:49:29.000 298 33726.66 111.85 17091.57 88888.00 2016-10-24 18:49:30.000 298 33726.65 111.81 17091.60 37810.17 2016-10-24 18:49:31.000 298 33726.64 111.82 17091.60 88888.00 2016-10-24 18:49:32.000 298 33726.62 111.77 17091.58 88888.00 2016-10-24 18:49:33.000 298 33726.63 111.74 17091.56 88888.00 2016-10-24 18:49:34.000 298 33726.61 111.76 17091.58 88888.00 2016-10-24 18:49:35.000 298 33726.61 111.79 17091.60 37810.08 2016-10-24 18:49:36.000 298 33726.59 111.81 17091.59 88888.00 2016-10-24 18:49:37.000 298 33726.60 111.87 17091.57 88888.00 2016-10-24 18:49:38.000 298 33726.61 111.89 17091.57 88888.00 2016-10-24 18:49:39.000 298 33726.62 111.87 17091.58 88888.00 2016-10-24 18:49:40.000 298 33726.67 111.80 17091.57 37810.09 2016-10-24 18:49:41.000 298 33726.69 111.81 17091.53 88888.00 2016-10-24 18:49:42.000 298 33726.68 111.82 17091.48 88888.00 2016-10-24 18:49:43.000 298 33726.64 111.82 17091.51 88888.00 2016-10-24 18:49:44.000 298 33726.64 111.81 17091.49 88888.00 2016-10-24 18:49:45.000 298 33726.68 111.81 17091.53 37810.15 2016-10-24 18:49:46.000 298 33726.65 111.80 17091.54 88888.00 2016-10-24 18:49:47.000 298 33726.59 111.79 17091.54 88888.00 2016-10-24 18:49:48.000 298 33726.60 111.80 17091.58 88888.00 2016-10-24 18:49:49.000 298 33726.61 111.79 17091.56 88888.00 2016-10-24 18:49:50.000 298 33726.58 111.79 17091.58 37810.17 2016-10-24 18:49:51.000 298 33726.64 111.82 17091.57 88888.00 2016-10-24 18:49:52.000 298 33726.64 111.81 17091.55 88888.00 2016-10-24 18:49:53.000 298 33726.63 111.79 17091.55 88888.00 2016-10-24 18:49:54.000 298 33726.62 111.79 17091.56 88888.00 2016-10-24 18:49:55.000 298 33726.65 111.78 17091.55 37810.20 2016-10-24 18:49:56.000 298 33726.66 111.77 17091.56 88888.00 2016-10-24 18:49:57.000 298 33726.70 111.79 17091.54 88888.00 2016-10-24 18:49:58.000 298 33726.73 111.77 17091.58 88888.00 2016-10-24 18:49:59.000 298 33726.69 111.74 17091.59 88888.00 2016-10-24 18:50:00.000 298 33726.71 111.76 17091.58 37810.22 2016-10-24 18:50:01.000 298 33726.73 111.81 17091.61 88888.00 2016-10-24 18:50:02.000 298 33726.71 111.83 17091.60 88888.00 2016-10-24 18:50:03.000 298 33726.69 111.79 17091.61 88888.00 2016-10-24 18:50:04.000 298 33726.71 111.78 17091.57 88888.00 2016-10-24 18:50:05.000 298 33726.70 111.82 17091.58 37810.31 2016-10-24 18:50:06.000 298 33726.70 111.82 17091.57 88888.00 2016-10-24 18:50:07.000 298 33726.72 111.84 17091.57 88888.00 2016-10-24 18:50:08.000 298 33726.74 111.82 17091.56 88888.00 2016-10-24 18:50:09.000 298 33726.72 111.82 17091.58 88888.00 2016-10-24 18:50:10.000 298 33726.74 111.81 17091.59 37810.21 2016-10-24 18:50:11.000 298 33726.75 111.83 17091.58 88888.00 2016-10-24 18:50:12.000 298 33726.73 111.84 17091.57 88888.00 2016-10-24 18:50:13.000 298 33726.67 111.85 17091.57 88888.00 2016-10-24 18:50:14.000 298 33726.66 111.84 17091.58 88888.00 2016-10-24 18:50:15.000 298 33726.64 111.80 17091.57 37810.18 2016-10-24 18:50:16.000 298 33726.62 111.81 17091.54 88888.00 2016-10-24 18:50:17.000 298 33726.63 111.84 17091.57 88888.00 2016-10-24 18:50:18.000 298 33726.63 111.85 17091.56 88888.00 2016-10-24 18:50:19.000 298 33726.58 111.84 17091.58 88888.00 2016-10-24 18:50:20.000 298 33726.57 111.88 17091.55 37810.23 2016-10-24 18:50:21.000 298 33726.57 111.86 17091.53 88888.00 2016-10-24 18:50:22.000 298 33726.52 111.80 17091.56 88888.00 2016-10-24 18:50:23.000 298 33726.51 111.79 17091.63 88888.00 2016-10-24 18:50:24.000 298 33726.50 111.81 17091.62 88888.00 2016-10-24 18:50:25.000 298 33726.47 111.82 17091.60 37810.13 2016-10-24 18:50:26.000 298 33726.48 111.83 17091.61 88888.00 2016-10-24 18:50:27.000 298 33726.47 111.82 17091.62 88888.00 2016-10-24 18:50:28.000 298 33726.44 111.84 17091.61 88888.00 2016-10-24 18:50:29.000 298 33726.45 111.83 17091.65 88888.00 2016-10-24 18:50:30.000 298 33726.47 111.82 17091.63 37810.06 2016-10-24 18:50:31.000 298 33726.49 111.82 17091.63 88888.00 2016-10-24 18:50:32.000 298 33726.50 111.80 17091.62 88888.00 2016-10-24 18:50:33.000 298 33726.48 111.79 17091.61 88888.00 2016-10-24 18:50:34.000 298 33726.46 111.77 17091.59 88888.00 2016-10-24 18:50:35.000 298 33726.48 111.78 17091.61 37810.01 2016-10-24 18:50:36.000 298 33726.47 111.77 17091.63 88888.00 2016-10-24 18:50:37.000 298 33726.49 111.73 17091.62 88888.00 2016-10-24 18:50:38.000 298 33726.50 111.71 17091.61 88888.00 2016-10-24 18:50:39.000 298 33726.48 111.77 17091.59 88888.00 2016-10-24 18:50:40.000 298 33726.42 111.77 17091.56 37809.99 2016-10-24 18:50:41.000 298 33726.42 111.78 17091.52 88888.00 2016-10-24 18:50:42.000 298 33726.44 111.76 17091.50 88888.00 2016-10-24 18:50:43.000 298 33726.47 111.78 17091.52 88888.00 2016-10-24 18:50:44.000 298 33726.52 111.76 17091.51 88888.00 2016-10-24 18:50:45.000 298 33726.52 111.76 17091.54 37810.06 2016-10-24 18:50:46.000 298 33726.48 111.74 17091.54 88888.00 2016-10-24 18:50:47.000 298 33726.46 111.74 17091.56 88888.00 2016-10-24 18:50:48.000 298 33726.52 111.76 17091.56 88888.00 2016-10-24 18:50:49.000 298 33726.54 111.77 17091.56 88888.00 2016-10-24 18:50:50.000 298 33726.56 111.79 17091.51 37810.17 2016-10-24 18:50:51.000 298 33726.61 111.79 17091.53 88888.00 2016-10-24 18:50:52.000 298 33726.62 111.81 17091.54 88888.00 2016-10-24 18:50:53.000 298 33726.66 111.83 17091.54 88888.00 2016-10-24 18:50:54.000 298 33726.67 111.81 17091.51 88888.00 2016-10-24 18:50:55.000 298 33726.66 111.75 17091.50 37810.24 2016-10-24 18:50:56.000 298 33726.66 111.77 17091.50 88888.00 2016-10-24 18:50:57.000 298 33726.69 111.80 17091.52 88888.00 2016-10-24 18:50:58.000 298 33726.70 111.83 17091.51 88888.00 2016-10-24 18:50:59.000 298 33726.78 111.82 17091.52 88888.00 2016-10-24 18:51:00.000 298 33726.78 111.77 17091.51 37810.31 2016-10-24 18:51:01.000 298 33726.75 111.78 17091.54 88888.00 2016-10-24 18:51:02.000 298 33726.71 111.78 17091.52 88888.00 2016-10-24 18:51:03.000 298 33726.74 111.76 17091.52 88888.00 2016-10-24 18:51:04.000 298 33726.74 111.73 17091.54 88888.00 2016-10-24 18:51:05.000 298 33726.77 111.75 17091.57 37810.32 2016-10-24 18:51:06.000 298 33726.78 111.77 17091.57 88888.00 2016-10-24 18:51:07.000 298 33726.78 111.81 17091.56 88888.00 2016-10-24 18:51:08.000 298 33726.78 111.83 17091.51 88888.00 2016-10-24 18:51:09.000 298 33726.76 111.82 17091.48 88888.00 2016-10-24 18:51:10.000 298 33726.76 111.76 17091.51 37810.35 2016-10-24 18:51:11.000 298 33726.79 111.77 17091.53 88888.00 2016-10-24 18:51:12.000 298 33726.82 111.78 17091.55 88888.00 2016-10-24 18:51:13.000 298 33726.83 111.81 17091.50 88888.00 2016-10-24 18:51:14.000 298 33726.84 111.81 17091.48 88888.00 2016-10-24 18:51:15.000 298 33726.84 111.80 17091.51 37810.35 2016-10-24 18:51:16.000 298 33726.81 111.81 17091.51 88888.00 2016-10-24 18:51:17.000 298 33726.76 111.80 17091.54 88888.00 2016-10-24 18:51:18.000 298 33726.76 111.80 17091.56 88888.00 2016-10-24 18:51:19.000 298 33726.74 111.81 17091.53 88888.00 2016-10-24 18:51:20.000 298 33726.72 111.83 17091.49 37810.21 2016-10-24 18:51:21.000 298 33726.74 111.80 17091.53 88888.00 2016-10-24 18:51:22.000 298 33726.73 111.87 17091.55 88888.00 2016-10-24 18:51:23.000 298 33726.73 111.86 17091.56 88888.00 2016-10-24 18:51:24.000 298 33726.71 111.83 17091.58 88888.00 2016-10-24 18:51:25.000 298 33726.71 111.79 17091.59 37810.32 2016-10-24 18:51:26.000 298 33726.74 111.78 17091.59 88888.00 2016-10-24 18:51:27.000 298 33726.73 111.77 17091.59 88888.00 2016-10-24 18:51:28.000 298 33726.74 111.77 17091.58 88888.00 2016-10-24 18:51:29.000 298 33726.74 111.76 17091.55 88888.00 2016-10-24 18:51:30.000 298 33726.74 111.79 17091.53 37810.27 2016-10-24 18:51:31.000 298 33726.75 111.81 17091.53 88888.00 2016-10-24 18:51:32.000 298 33726.73 111.87 17091.51 88888.00 2016-10-24 18:51:33.000 298 33726.72 111.83 17091.52 88888.00 2016-10-24 18:51:34.000 298 33726.70 111.83 17091.51 88888.00 2016-10-24 18:51:35.000 298 33726.71 111.82 17091.53 37810.23 2016-10-24 18:51:36.000 298 33726.64 111.82 17091.56 88888.00 2016-10-24 18:51:37.000 298 33726.61 111.85 17091.60 88888.00 2016-10-24 18:51:38.000 298 33726.65 111.87 17091.56 88888.00 2016-10-24 18:51:39.000 298 33726.68 111.83 17091.53 88888.00 2016-10-24 18:51:40.000 298 33726.66 111.81 17091.51 37810.23 2016-10-24 18:51:41.000 298 33726.70 111.84 17091.54 88888.00 2016-10-24 18:51:42.000 298 33726.68 111.82 17091.51 88888.00 2016-10-24 18:51:43.000 298 33726.70 111.78 17091.52 88888.00 2016-10-24 18:51:44.000 298 33726.67 111.84 17091.56 88888.00 2016-10-24 18:51:45.000 298 33726.66 111.89 17091.57 37810.25 2016-10-24 18:51:46.000 298 33726.69 111.92 17091.60 88888.00 2016-10-24 18:51:47.000 298 33726.74 111.94 17091.60 88888.00 2016-10-24 18:51:48.000 298 33726.73 111.90 17091.56 88888.00 2016-10-24 18:51:49.000 298 33726.73 111.91 17091.52 88888.00 2016-10-24 18:51:50.000 298 33726.69 111.87 17091.55 37810.31 2016-10-24 18:51:51.000 298 33726.64 111.85 17091.57 88888.00 2016-10-24 18:51:52.000 298 33726.62 111.88 17091.58 88888.00 2016-10-24 18:51:53.000 298 33726.63 111.90 17091.62 88888.00 2016-10-24 18:51:54.000 298 33726.64 111.90 17091.58 88888.00 2016-10-24 18:51:55.000 298 33726.65 111.91 17091.56 37810.18 2016-10-24 18:51:56.000 298 33726.68 111.90 17091.57 88888.00 2016-10-24 18:51:57.000 298 33726.70 111.86 17091.56 88888.00 2016-10-24 18:51:58.000 298 33726.74 111.85 17091.57 88888.00 2016-10-24 18:51:59.000 298 33726.74 111.85 17091.57 88888.00 2016-10-24 18:52:00.000 298 33726.71 111.83 17091.56 37810.21 2016-10-24 18:52:01.000 298 33726.69 111.84 17091.53 88888.00 2016-10-24 18:52:02.000 298 33726.69 111.76 17091.53 88888.00 2016-10-24 18:52:03.000 298 33726.72 111.76 17091.56 88888.00 2016-10-24 18:52:04.000 298 33726.73 111.73 17091.60 88888.00 2016-10-24 18:52:05.000 298 33726.75 111.76 17091.64 37810.29 2016-10-24 18:52:06.000 298 33726.74 111.76 17091.59 88888.00 2016-10-24 18:52:07.000 298 33726.74 111.77 17091.59 88888.00 2016-10-24 18:52:08.000 298 33726.73 111.78 17091.57 88888.00 2016-10-24 18:52:09.000 298 33726.75 111.77 17091.58 88888.00 2016-10-24 18:52:10.000 298 33726.80 111.78 17091.55 37810.37 2016-10-24 18:52:11.000 298 33726.81 111.80 17091.56 88888.00 2016-10-24 18:52:12.000 298 33726.81 111.79 17091.54 88888.00 2016-10-24 18:52:13.000 298 33726.83 111.79 17091.56 88888.00 2016-10-24 18:52:14.000 298 33726.86 111.79 17091.56 88888.00 2016-10-24 18:52:15.000 298 33726.91 111.79 17091.58 37810.41 2016-10-24 18:52:16.000 298 33726.88 111.82 17091.56 88888.00 2016-10-24 18:52:17.000 298 33726.91 111.81 17091.58 88888.00 2016-10-24 18:52:18.000 298 33726.92 111.81 17091.51 88888.00 2016-10-24 18:52:19.000 298 33726.86 111.84 17091.52 88888.00 2016-10-24 18:52:20.000 298 33726.85 111.85 17091.52 37810.42 2016-10-24 18:52:21.000 298 33726.87 111.85 17091.57 88888.00 2016-10-24 18:52:22.000 298 33726.83 111.87 17091.57 88888.00 2016-10-24 18:52:23.000 298 33726.86 111.90 17091.58 88888.00 2016-10-24 18:52:24.000 298 33726.88 111.89 17091.61 88888.00 2016-10-24 18:52:25.000 298 33726.88 111.88 17091.65 37810.48 2016-10-24 18:52:26.000 298 33726.86 111.88 17091.60 88888.00 2016-10-24 18:52:27.000 298 33726.83 111.86 17091.58 88888.00 2016-10-24 18:52:28.000 298 33726.83 111.83 17091.61 88888.00 2016-10-24 18:52:29.000 298 33726.80 111.82 17091.61 88888.00 2016-10-24 18:52:30.000 298 33726.80 111.86 17091.58 37810.42 2016-10-24 18:52:31.000 298 33726.80 111.87 17091.56 88888.00 2016-10-24 18:52:32.000 298 33726.79 111.87 17091.55 88888.00 2016-10-24 18:52:33.000 298 33726.78 111.89 17091.57 88888.00 2016-10-24 18:52:34.000 298 33726.77 111.90 17091.61 88888.00 2016-10-24 18:52:35.000 298 33726.78 111.86 17091.59 37810.37 2016-10-24 18:52:36.000 298 33726.77 111.85 17091.61 88888.00 2016-10-24 18:52:37.000 298 33726.77 111.89 17091.59 88888.00 2016-10-24 18:52:38.000 298 33726.77 111.91 17091.59 88888.00 2016-10-24 18:52:39.000 298 33726.82 111.91 17091.61 88888.00 2016-10-24 18:52:40.000 298 33726.85 111.91 17091.63 37810.41 2016-10-24 18:52:41.000 298 33726.83 111.91 17091.61 88888.00 2016-10-24 18:52:42.000 298 33726.81 111.91 17091.59 88888.00 2016-10-24 18:52:43.000 298 33726.80 111.89 17091.55 88888.00 2016-10-24 18:52:44.000 298 33726.83 111.88 17091.57 88888.00 2016-10-24 18:52:45.000 298 33726.83 111.88 17091.56 37810.41 2016-10-24 18:52:46.000 298 33726.84 111.89 17091.57 88888.00 2016-10-24 18:52:47.000 298 33726.87 111.91 17091.57 88888.00 2016-10-24 18:52:48.000 298 33726.89 111.94 17091.56 88888.00 2016-10-24 18:52:49.000 298 33726.88 111.92 17091.54 88888.00 2016-10-24 18:52:50.000 298 33726.90 111.83 17091.53 37810.46 2016-10-24 18:52:51.000 298 33726.91 111.83 17091.57 88888.00 2016-10-24 18:52:52.000 298 33726.88 111.88 17091.57 88888.00 2016-10-24 18:52:53.000 298 33726.85 111.82 17091.58 88888.00 2016-10-24 18:52:54.000 298 33726.83 111.83 17091.59 88888.00 2016-10-24 18:52:55.000 298 33726.79 111.87 17091.58 37810.42 2016-10-24 18:52:56.000 298 33726.85 111.88 17091.57 88888.00 2016-10-24 18:52:57.000 298 33726.91 111.83 17091.56 88888.00 2016-10-24 18:52:58.000 298 33726.88 111.88 17091.57 88888.00 2016-10-24 18:52:59.000 298 33726.92 111.89 17091.58 88888.00 2016-10-24 18:53:00.000 298 33726.91 111.89 17091.57 37810.42 2016-10-24 18:53:01.000 298 33726.85 111.87 17091.57 88888.00 2016-10-24 18:53:02.000 298 33726.85 111.88 17091.62 88888.00 2016-10-24 18:53:03.000 298 33726.90 111.87 17091.60 88888.00 2016-10-24 18:53:04.000 298 33726.88 111.86 17091.61 88888.00 2016-10-24 18:53:05.000 298 33726.87 111.86 17091.59 37810.52 2016-10-24 18:53:06.000 298 33726.87 111.82 17091.61 88888.00 2016-10-24 18:53:07.000 298 33726.85 111.82 17091.58 88888.00 2016-10-24 18:53:08.000 298 33726.86 111.82 17091.53 88888.00 2016-10-24 18:53:09.000 298 33726.89 111.82 17091.56 88888.00 2016-10-24 18:53:10.000 298 33726.89 111.83 17091.57 37810.54 2016-10-24 18:53:11.000 298 33726.88 111.87 17091.59 88888.00 2016-10-24 18:53:12.000 298 33726.85 111.86 17091.58 88888.00 2016-10-24 18:53:13.000 298 33726.89 111.88 17091.59 88888.00 2016-10-24 18:53:14.000 298 33726.95 111.92 17091.66 88888.00 2016-10-24 18:53:15.000 298 33726.96 111.91 17091.65 37810.55 2016-10-24 18:53:16.000 298 33726.90 111.90 17091.61 88888.00 2016-10-24 18:53:17.000 298 33726.86 111.93 17091.57 88888.00 2016-10-24 18:53:18.000 298 33726.87 111.88 17091.57 88888.00 2016-10-24 18:53:19.000 298 33726.88 111.88 17091.57 88888.00 2016-10-24 18:53:20.000 298 33726.92 111.93 17091.58 37810.54 2016-10-24 18:53:21.000 298 33726.92 111.96 17091.61 88888.00 2016-10-24 18:53:22.000 298 33726.90 111.96 17091.56 88888.00 2016-10-24 18:53:23.000 298 33726.90 111.95 17091.59 88888.00 2016-10-24 18:53:24.000 298 33726.94 111.97 17091.63 88888.00 2016-10-24 18:53:25.000 298 33726.94 111.96 17091.62 37810.59 2016-10-24 18:53:26.000 298 33726.94 111.94 17091.60 88888.00 2016-10-24 18:53:27.000 298 33726.94 111.93 17091.59 88888.00 2016-10-24 18:53:28.000 298 33726.97 111.95 17091.62 88888.00 2016-10-24 18:53:29.000 298 33726.98 111.96 17091.59 88888.00 2016-10-24 18:53:30.000 298 33726.98 111.93 17091.58 37810.60 2016-10-24 18:53:31.000 298 33726.98 111.90 17091.62 88888.00 2016-10-24 18:53:32.000 298 33726.98 111.90 17091.61 88888.00 2016-10-24 18:53:33.000 298 33727.02 111.87 17091.60 88888.00 2016-10-24 18:53:34.000 298 33727.07 111.89 17091.64 88888.00 2016-10-24 18:53:35.000 298 33727.09 111.89 17091.63 37810.61 2016-10-24 18:53:36.000 298 33727.07 111.87 17091.61 88888.00 2016-10-24 18:53:37.000 298 33727.05 111.94 17091.62 88888.00 2016-10-24 18:53:38.000 298 33727.08 111.96 17091.63 88888.00 2016-10-24 18:53:39.000 298 33727.11 111.94 17091.60 88888.00 2016-10-24 18:53:40.000 298 33727.13 111.93 17091.63 37810.57 2016-10-24 18:53:41.000 298 33727.14 111.91 17091.63 88888.00 2016-10-24 18:53:42.000 298 33727.14 111.88 17091.65 88888.00 2016-10-24 18:53:43.000 298 33727.14 111.87 17091.64 88888.00 2016-10-24 18:53:44.000 298 33727.14 111.88 17091.60 88888.00 2016-10-24 18:53:45.000 298 33727.19 111.91 17091.61 37810.69 2016-10-24 18:53:46.000 298 33727.22 111.93 17091.62 88888.00 2016-10-24 18:53:47.000 298 33727.22 111.94 17091.63 88888.00 2016-10-24 18:53:48.000 298 33727.24 111.95 17091.62 88888.00 2016-10-24 18:53:49.000 298 33727.28 111.91 17091.64 88888.00 2016-10-24 18:53:50.000 298 33727.24 111.86 17091.64 37810.73 2016-10-24 18:53:51.000 298 33727.20 111.91 17091.65 88888.00 2016-10-24 18:53:52.000 298 33727.21 111.97 17091.67 88888.00 2016-10-24 18:53:53.000 298 33727.22 111.97 17091.61 88888.00 2016-10-24 18:53:54.000 298 33727.24 111.93 17091.59 88888.00 2016-10-24 18:53:55.000 298 33727.22 111.93 17091.61 37810.74 2016-10-24 18:53:56.000 298 33727.19 111.94 17091.63 88888.00 2016-10-24 18:53:57.000 298 33727.18 111.94 17091.62 88888.00 2016-10-24 18:53:58.000 298 33727.19 111.95 17091.64 88888.00 2016-10-24 18:53:59.000 298 33727.21 111.97 17091.61 88888.00 2016-10-24 18:54:00.000 298 33727.24 111.98 17091.57 37810.80 2016-10-24 18:54:01.000 298 33727.18 112.00 17091.61 88888.00 2016-10-24 18:54:02.000 298 33727.18 111.98 17091.58 88888.00 2016-10-24 18:54:03.000 298 33727.20 112.00 17091.60 88888.00 2016-10-24 18:54:04.000 298 33727.19 112.01 17091.59 88888.00 2016-10-24 18:54:05.000 298 33727.20 111.99 17091.58 37810.75 2016-10-24 18:54:06.000 298 33727.21 111.99 17091.60 88888.00 2016-10-24 18:54:07.000 298 33727.22 112.00 17091.62 88888.00 2016-10-24 18:54:08.000 298 33727.20 112.01 17091.62 88888.00 2016-10-24 18:54:09.000 298 33727.22 112.05 17091.64 88888.00 2016-10-24 18:54:10.000 298 33727.23 112.03 17091.65 37810.74 2016-10-24 18:54:11.000 298 33727.21 111.98 17091.66 88888.00 2016-10-24 18:54:12.000 298 33727.21 111.95 17091.64 88888.00 2016-10-24 18:54:13.000 298 33727.24 111.97 17091.61 88888.00 2016-10-24 18:54:14.000 298 33727.26 111.97 17091.61 88888.00 2016-10-24 18:54:15.000 298 33727.29 111.97 17091.60 37810.70 2016-10-24 18:54:16.000 298 33727.30 111.99 17091.61 88888.00 2016-10-24 18:54:17.000 298 33727.29 111.97 17091.62 88888.00 2016-10-24 18:54:18.000 298 33727.29 111.98 17091.58 88888.00 2016-10-24 18:54:19.000 298 33727.27 111.99 17091.57 88888.00 2016-10-24 18:54:20.000 298 33727.26 111.98 17091.61 37810.76 2016-10-24 18:54:21.000 298 33727.30 111.98 17091.60 88888.00 2016-10-24 18:54:22.000 298 33727.30 112.00 17091.59 88888.00 2016-10-24 18:54:23.000 298 33727.27 111.98 17091.57 88888.00 2016-10-24 18:54:24.000 298 33727.30 112.00 17091.58 88888.00 2016-10-24 18:54:25.000 298 33727.28 112.01 17091.58 37810.82 2016-10-24 18:54:26.000 298 33727.27 112.03 17091.57 88888.00 2016-10-24 18:54:27.000 298 33727.31 112.04 17091.59 88888.00 2016-10-24 18:54:28.000 298 33727.32 112.09 17091.61 88888.00 2016-10-24 18:54:29.000 298 33727.35 112.06 17091.60 88888.00 2016-10-24 18:54:30.000 298 33727.36 112.04 17091.59 37810.78 2016-10-24 18:54:31.000 298 33727.35 112.04 17091.61 88888.00 2016-10-24 18:54:32.000 298 33727.34 112.05 17091.60 88888.00 2016-10-24 18:54:33.000 298 33727.33 112.06 17091.58 88888.00 2016-10-24 18:54:34.000 298 33727.32 112.07 17091.57 88888.00 2016-10-24 18:54:35.000 298 33727.34 112.09 17091.59 37810.90 2016-10-24 18:54:36.000 298 33727.31 112.08 17091.59 88888.00 2016-10-24 18:54:37.000 298 33727.28 112.09 17091.60 88888.00 2016-10-24 18:54:38.000 298 33727.34 112.07 17091.56 88888.00 2016-10-24 18:54:39.000 298 33727.33 112.12 17091.55 88888.00 2016-10-24 18:54:40.000 298 33727.31 112.12 17091.53 37810.83 2016-10-24 18:54:41.000 298 33727.28 112.11 17091.51 88888.00 2016-10-24 18:54:42.000 298 33727.31 112.13 17091.52 88888.00 2016-10-24 18:54:43.000 298 33727.32 112.14 17091.54 88888.00 2016-10-24 18:54:44.000 298 33727.27 112.11 17091.56 88888.00 2016-10-24 18:54:45.000 298 33727.29 112.13 17091.54 37810.83 2016-10-24 18:54:46.000 298 33727.30 112.12 17091.50 88888.00 2016-10-24 18:54:47.000 298 33727.32 112.10 17091.49 88888.00 2016-10-24 18:54:48.000 298 33727.36 112.10 17091.51 88888.00 2016-10-24 18:54:49.000 298 33727.35 112.13 17091.53 88888.00 2016-10-24 18:54:50.000 298 33727.35 112.11 17091.51 37810.83 2016-10-24 18:54:51.000 298 33727.34 112.09 17091.52 88888.00 2016-10-24 18:54:52.000 298 33727.34 112.13 17091.50 88888.00 2016-10-24 18:54:53.000 298 33727.35 112.10 17091.54 88888.00 2016-10-24 18:54:54.000 298 33727.33 112.06 17091.53 88888.00 2016-10-24 18:54:55.000 298 33727.37 112.07 17091.57 37810.85 2016-10-24 18:54:56.000 298 33727.39 112.08 17091.56 88888.00 2016-10-24 18:54:57.000 298 33727.42 112.07 17091.55 88888.00 2016-10-24 18:54:58.000 298 33727.44 112.07 17091.53 88888.00 2016-10-24 18:54:59.000 298 33727.46 112.08 17091.50 88888.00 2016-10-24 18:55:00.000 298 33727.47 112.10 17091.51 37810.92 2016-10-24 18:55:01.000 298 33727.46 112.07 17091.54 88888.00 2016-10-24 18:55:02.000 298 33727.46 112.05 17091.56 88888.00 2016-10-24 18:55:03.000 298 33727.48 112.09 17091.55 88888.00 2016-10-24 18:55:04.000 298 33727.51 112.09 17091.54 88888.00 2016-10-24 18:55:05.000 298 33727.55 112.11 17091.57 37810.98 2016-10-24 18:55:06.000 298 33727.53 112.09 17091.56 88888.00 2016-10-24 18:55:07.000 298 33727.54 112.06 17091.56 88888.00 2016-10-24 18:55:08.000 298 33727.47 112.08 17091.56 88888.00 2016-10-24 18:55:09.000 298 33727.48 112.10 17091.58 88888.00 2016-10-24 18:55:10.000 298 33727.50 112.15 17091.55 37811.08 2016-10-24 18:55:11.000 298 33727.57 112.14 17091.57 88888.00 2016-10-24 18:55:12.000 298 33727.57 112.11 17091.56 88888.00 2016-10-24 18:55:13.000 298 33727.60 112.11 17091.55 88888.00 2016-10-24 18:55:14.000 298 33727.61 112.11 17091.55 88888.00 2016-10-24 18:55:15.000 298 33727.61 112.14 17091.51 37811.01 2016-10-24 18:55:16.000 298 33727.58 112.13 17091.51 88888.00 2016-10-24 18:55:17.000 298 33727.58 112.17 17091.50 88888.00 2016-10-24 18:55:18.000 298 33727.57 112.18 17091.54 88888.00 2016-10-24 18:55:19.000 298 33727.56 112.19 17091.51 88888.00 2016-10-24 18:55:20.000 298 33727.51 112.23 17091.51 37811.08 2016-10-24 18:55:21.000 298 33727.50 112.24 17091.54 88888.00 2016-10-24 18:55:22.000 298 33727.50 112.19 17091.54 88888.00 2016-10-24 18:55:23.000 298 33727.53 112.19 17091.53 88888.00 2016-10-24 18:55:24.000 298 33727.55 112.19 17091.51 88888.00 2016-10-24 18:55:25.000 298 33727.55 112.22 17091.49 37811.04 2016-10-24 18:55:26.000 298 33727.54 112.23 17091.47 88888.00 2016-10-24 18:55:27.000 298 33727.57 112.22 17091.52 88888.00 2016-10-24 18:55:28.000 298 33727.54 112.21 17091.52 88888.00 2016-10-24 18:55:29.000 298 33727.57 112.19 17091.50 88888.00 2016-10-24 18:55:30.000 298 33727.59 112.19 17091.50 37811.05 2016-10-24 18:55:31.000 298 33727.59 112.14 17091.50 88888.00 2016-10-24 18:55:32.000 298 33727.54 112.13 17091.52 88888.00 2016-10-24 18:55:33.000 298 33727.54 112.19 17091.51 88888.00 2016-10-24 18:55:34.000 298 33727.57 112.18 17091.50 88888.00 2016-10-24 18:55:35.000 298 33727.58 112.16 17091.48 37811.04 2016-10-24 18:55:36.000 298 33727.57 112.12 17091.45 88888.00 2016-10-24 18:55:37.000 298 33727.54 112.13 17091.45 88888.00 2016-10-24 18:55:38.000 298 33727.58 112.15 17091.52 88888.00 2016-10-24 18:55:39.000 298 33727.59 112.15 17091.53 88888.00 2016-10-24 18:55:40.000 298 33727.61 112.15 17091.51 37811.04 2016-10-24 18:55:41.000 298 33727.60 112.12 17091.53 88888.00 2016-10-24 18:55:42.000 298 33727.59 112.11 17091.51 88888.00 2016-10-24 18:55:43.000 298 33727.59 112.10 17091.53 88888.00 2016-10-24 18:55:44.000 298 33727.62 112.13 17091.51 88888.00 2016-10-24 18:55:45.000 298 33727.67 112.16 17091.52 37811.04 2016-10-24 18:55:46.000 298 33727.67 112.13 17091.49 88888.00 2016-10-24 18:55:47.000 298 33727.66 112.11 17091.43 88888.00 2016-10-24 18:55:48.000 298 33727.66 112.12 17091.46 88888.00 2016-10-24 18:55:49.000 298 33727.65 112.11 17091.48 88888.00 2016-10-24 18:55:50.000 298 33727.69 112.14 17091.49 37811.19 2016-10-24 18:55:51.000 298 33727.72 112.18 17091.44 88888.00 2016-10-24 18:55:52.000 298 33727.70 112.16 17091.46 88888.00 2016-10-24 18:55:53.000 298 33727.69 112.16 17091.48 88888.00 2016-10-24 18:55:54.000 298 33727.70 112.15 17091.50 88888.00 2016-10-24 18:55:55.000 298 33727.73 112.17 17091.52 37811.19 2016-10-24 18:55:56.000 298 33727.72 112.15 17091.49 88888.00 2016-10-24 18:55:57.000 298 33727.74 112.15 17091.50 88888.00 2016-10-24 18:55:58.000 298 33727.76 112.13 17091.51 88888.00 2016-10-24 18:55:59.000 298 33727.75 112.18 17091.52 88888.00 2016-10-24 18:56:00.000 298 33727.74 112.17 17091.48 37811.12 2016-10-24 18:56:01.000 298 33727.73 112.16 17091.49 88888.00 2016-10-24 18:56:02.000 298 33727.73 112.18 17091.50 88888.00 2016-10-24 18:56:03.000 298 33727.72 112.18 17091.49 88888.00 2016-10-24 18:56:04.000 298 33727.72 112.20 17091.50 88888.00 2016-10-24 18:56:05.000 298 33727.71 112.20 17091.54 37811.23 2016-10-24 18:56:06.000 298 33727.69 112.18 17091.54 88888.00 2016-10-24 18:56:07.000 298 33727.68 112.15 17091.56 88888.00 2016-10-24 18:56:08.000 298 33727.68 112.19 17091.50 88888.00 2016-10-24 18:56:09.000 298 33727.69 112.21 17091.50 88888.00 2016-10-24 18:56:10.000 298 33727.66 112.19 17091.55 37811.26 2016-10-24 18:56:11.000 298 33727.69 112.25 17091.54 88888.00 2016-10-24 18:56:12.000 298 33727.64 112.25 17091.53 88888.00 2016-10-24 18:56:13.000 298 33727.68 112.27 17091.57 88888.00 2016-10-24 18:56:14.000 298 33727.69 112.25 17091.56 88888.00 2016-10-24 18:56:15.000 298 33727.69 112.25 17091.56 37811.17 2016-10-24 18:56:16.000 298 33727.71 112.29 17091.52 88888.00 2016-10-24 18:56:17.000 298 33727.73 112.32 17091.54 88888.00 2016-10-24 18:56:18.000 298 33727.75 112.28 17091.54 88888.00 2016-10-24 18:56:19.000 298 33727.72 112.21 17091.53 88888.00 2016-10-24 18:56:20.000 298 33727.72 112.21 17091.55 37811.27 2016-10-24 18:56:21.000 298 33727.68 112.20 17091.53 88888.00 2016-10-24 18:56:22.000 298 33727.67 112.25 17091.53 88888.00 2016-10-24 18:56:23.000 298 33727.72 112.23 17091.53 88888.00 2016-10-24 18:56:24.000 298 33727.76 112.20 17091.54 88888.00 2016-10-24 18:56:25.000 298 33727.71 112.19 17091.54 37811.29 2016-10-24 18:56:26.000 298 33727.75 112.20 17091.55 88888.00 2016-10-24 18:56:27.000 298 33727.76 112.17 17091.55 88888.00 2016-10-24 18:56:28.000 298 33727.78 112.16 17091.54 88888.00 2016-10-24 18:56:29.000 298 33727.81 112.20 17091.51 88888.00 2016-10-24 18:56:30.000 298 33727.79 112.20 17091.49 37811.36 2016-10-24 18:56:31.000 298 33727.82 112.20 17091.50 88888.00 2016-10-24 18:56:32.000 298 33727.83 112.25 17091.50 88888.00 2016-10-24 18:56:33.000 298 33727.79 112.26 17091.52 88888.00 2016-10-24 18:56:34.000 298 33727.82 112.24 17091.49 88888.00 2016-10-24 18:56:35.000 298 33727.80 112.22 17091.53 37811.40 2016-10-24 18:56:36.000 298 33727.80 112.22 17091.51 88888.00 2016-10-24 18:56:37.000 298 33727.78 112.21 17091.51 88888.00 2016-10-24 18:56:38.000 298 33727.81 112.19 17091.54 88888.00 2016-10-24 18:56:39.000 298 33727.82 112.20 17091.51 88888.00 2016-10-24 18:56:40.000 298 33727.82 112.22 17091.48 37811.37 2016-10-24 18:56:41.000 298 33727.78 112.22 17091.48 88888.00 2016-10-24 18:56:42.000 298 33727.78 112.26 17091.50 88888.00 2016-10-24 18:56:43.000 298 33727.81 112.20 17091.49 88888.00 2016-10-24 18:56:44.000 298 33727.80 112.19 17091.51 88888.00 2016-10-24 18:56:45.000 298 33727.84 112.21 17091.54 37811.29 2016-10-24 18:56:46.000 298 33727.85 112.22 17091.55 88888.00 2016-10-24 18:56:47.000 298 33727.79 112.24 17091.53 88888.00 2016-10-24 18:56:48.000 298 33727.78 112.28 17091.52 88888.00 2016-10-24 18:56:49.000 298 33727.85 112.26 17091.52 88888.00 2016-10-24 18:56:50.000 298 33727.84 112.24 17091.54 37811.33 2016-10-24 18:56:51.000 298 33727.85 112.20 17091.55 88888.00 2016-10-24 18:56:52.000 298 33727.83 112.22 17091.55 88888.00 2016-10-24 18:56:53.000 298 33727.83 112.22 17091.54 88888.00 2016-10-24 18:56:54.000 298 33727.82 112.23 17091.51 88888.00 2016-10-24 18:56:55.000 298 33727.84 112.28 17091.50 37811.39 2016-10-24 18:56:56.000 298 33727.83 112.26 17091.47 88888.00 2016-10-24 18:56:57.000 298 33727.84 112.23 17091.51 88888.00 2016-10-24 18:56:58.000 298 33727.88 112.22 17091.49 88888.00 2016-10-24 18:56:59.000 298 33727.84 112.25 17091.49 88888.00 2016-10-24 18:57:00.000 298 33727.90 112.30 17091.52 37811.36 2016-10-24 18:57:01.000 298 33727.94 112.29 17091.52 88888.00 2016-10-24 18:57:02.000 298 33727.96 112.27 17091.49 88888.00 2016-10-24 18:57:03.000 298 33727.99 112.26 17091.50 88888.00 2016-10-24 18:57:04.000 298 33728.00 112.25 17091.45 88888.00 2016-10-24 18:57:05.000 298 33728.00 112.25 17091.43 37811.37 2016-10-24 18:57:06.000 298 33727.99 112.24 17091.44 88888.00 2016-10-24 18:57:07.000 298 33727.99 112.22 17091.46 88888.00 2016-10-24 18:57:08.000 298 33728.00 112.26 17091.46 88888.00 2016-10-24 18:57:09.000 298 33728.00 112.25 17091.45 88888.00 2016-10-24 18:57:10.000 298 33728.02 112.25 17091.46 37811.39 2016-10-24 18:57:11.000 298 33728.03 112.29 17091.46 88888.00 2016-10-24 18:57:12.000 298 33728.02 112.23 17091.43 88888.00 2016-10-24 18:57:13.000 298 33728.00 112.20 17091.43 88888.00 2016-10-24 18:57:14.000 298 33728.05 112.20 17091.46 88888.00 2016-10-24 18:57:15.000 298 33728.05 112.22 17091.49 37811.51 2016-10-24 18:57:16.000 298 33728.06 112.24 17091.53 88888.00 2016-10-24 18:57:17.000 298 33728.05 112.20 17091.50 88888.00 2016-10-24 18:57:18.000 298 33728.08 112.20 17091.46 88888.00 2016-10-24 18:57:19.000 298 33728.10 112.23 17091.49 88888.00 2016-10-24 18:57:20.000 298 33728.15 112.25 17091.49 37811.43 2016-10-24 18:57:21.000 298 33728.12 112.25 17091.49 88888.00 2016-10-24 18:57:22.000 298 33728.11 112.27 17091.45 88888.00 2016-10-24 18:57:23.000 298 33728.12 112.23 17091.47 88888.00 2016-10-24 18:57:24.000 298 33728.13 112.19 17091.48 88888.00 2016-10-24 18:57:25.000 298 33728.14 112.27 17091.47 37811.57 2016-10-24 18:57:26.000 298 33728.15 112.25 17091.47 88888.00 2016-10-24 18:57:27.000 298 33728.15 112.24 17091.45 88888.00 2016-10-24 18:57:28.000 298 33728.15 112.26 17091.44 88888.00 2016-10-24 18:57:29.000 298 33728.16 112.25 17091.45 88888.00 2016-10-24 18:57:30.000 298 33728.15 112.25 17091.49 37811.65 2016-10-24 18:57:31.000 298 33728.18 112.24 17091.50 88888.00 2016-10-24 18:57:32.000 298 33728.19 112.22 17091.51 88888.00 2016-10-24 18:57:33.000 298 33728.19 112.27 17091.48 88888.00 2016-10-24 18:57:34.000 298 33728.18 112.29 17091.45 88888.00 2016-10-24 18:57:35.000 298 33728.17 112.26 17091.46 37811.56 2016-10-24 18:57:36.000 298 33728.15 112.26 17091.43 88888.00 2016-10-24 18:57:37.000 298 33728.15 112.26 17091.42 88888.00 2016-10-24 18:57:38.000 298 33728.24 112.25 17091.41 88888.00 2016-10-24 18:57:39.000 298 33728.24 112.27 17091.43 88888.00 2016-10-24 18:57:40.000 298 33728.25 112.29 17091.45 37811.69 2016-10-24 18:57:41.000 298 33728.26 112.29 17091.44 88888.00 2016-10-24 18:57:42.000 298 33728.22 112.30 17091.44 88888.00 2016-10-24 18:57:43.000 298 33728.23 112.29 17091.46 88888.00 2016-10-24 18:57:44.000 298 33728.21 112.29 17091.49 88888.00 2016-10-24 18:57:45.000 298 33728.22 112.32 17091.52 37811.60 2016-10-24 18:57:46.000 298 33728.23 112.30 17091.47 88888.00 2016-10-24 18:57:47.000 298 33728.23 112.27 17091.45 88888.00 2016-10-24 18:57:48.000 298 33728.23 112.25 17091.49 88888.00 2016-10-24 18:57:49.000 298 33728.28 112.25 17091.49 88888.00 2016-10-24 18:57:50.000 298 33728.34 112.27 17091.50 37811.72 2016-10-24 18:57:51.000 298 33728.36 112.26 17091.47 88888.00 2016-10-24 18:57:52.000 298 33728.33 112.25 17091.47 88888.00 2016-10-24 18:57:53.000 298 33728.38 112.23 17091.45 88888.00 2016-10-24 18:57:54.000 298 33728.38 112.25 17091.49 88888.00 2016-10-24 18:57:55.000 298 33728.37 112.31 17091.47 37811.68 2016-10-24 18:57:56.000 298 33728.37 112.27 17091.45 88888.00 2016-10-24 18:57:57.000 298 33728.36 112.27 17091.43 88888.00 2016-10-24 18:57:58.000 298 33728.40 112.30 17091.47 88888.00 2016-10-24 18:57:59.000 298 33728.43 112.29 17091.47 88888.00 2016-10-24 18:58:00.000 298 33728.38 112.29 17091.49 37811.82 2016-10-24 18:58:01.000 298 33728.39 112.29 17091.49 88888.00 2016-10-24 18:58:02.000 298 33728.43 112.29 17091.47 88888.00 2016-10-24 18:58:03.000 298 33728.45 112.30 17091.45 88888.00 2016-10-24 18:58:04.000 298 33728.48 112.26 17091.49 88888.00 2016-10-24 18:58:05.000 298 33728.48 112.30 17091.51 37811.84 2016-10-24 18:58:06.000 298 33728.45 112.30 17091.51 88888.00 2016-10-24 18:58:07.000 298 33728.46 112.26 17091.50 88888.00 2016-10-24 18:58:08.000 298 33728.47 112.28 17091.50 88888.00 2016-10-24 18:58:09.000 298 33728.48 112.32 17091.50 88888.00 2016-10-24 18:58:10.000 298 33728.47 112.27 17091.49 37811.89 2016-10-24 18:58:11.000 298 33728.51 112.27 17091.52 88888.00 2016-10-24 18:58:12.000 298 33728.52 112.31 17091.54 88888.00 2016-10-24 18:58:13.000 298 33728.55 112.34 17091.51 88888.00 2016-10-24 18:58:14.000 298 33728.61 112.32 17091.47 88888.00 2016-10-24 18:58:15.000 298 33728.63 112.31 17091.45 37811.80 2016-10-24 18:58:16.000 298 33728.59 112.31 17091.46 88888.00 2016-10-24 18:58:17.000 298 33728.58 112.30 17091.45 88888.00 2016-10-24 18:58:18.000 298 33728.59 112.30 17091.45 88888.00 2016-10-24 18:58:19.000 298 33728.61 112.29 17091.41 88888.00 2016-10-24 18:58:20.000 298 33728.66 112.28 17091.42 37811.87 2016-10-24 18:58:21.000 298 33728.67 112.32 17091.44 88888.00 2016-10-24 18:58:22.000 298 33728.70 112.33 17091.45 88888.00 2016-10-24 18:58:23.000 298 33728.72 112.33 17091.44 88888.00 2016-10-24 18:58:24.000 298 33728.73 112.34 17091.43 88888.00 2016-10-24 18:58:25.000 298 33728.71 112.34 17091.42 37811.99 2016-10-24 18:58:26.000 298 33728.70 112.38 17091.46 88888.00 2016-10-24 18:58:27.000 298 33728.70 112.38 17091.45 88888.00 2016-10-24 18:58:28.000 298 33728.72 112.30 17091.43 88888.00 2016-10-24 18:58:29.000 298 33728.71 112.29 17091.47 88888.00 2016-10-24 18:58:30.000 298 33728.72 112.33 17091.49 37812.08 2016-10-24 18:58:31.000 298 33728.73 112.33 17091.54 88888.00 2016-10-24 18:58:32.000 298 33728.77 112.35 17091.53 88888.00 2016-10-24 18:58:33.000 298 33728.78 112.36 17091.53 88888.00 2016-10-24 18:58:34.000 298 33728.75 112.32 17091.55 88888.00 2016-10-24 18:58:35.000 298 33728.79 112.29 17091.54 37811.98 2016-10-24 18:58:36.000 298 33728.80 112.34 17091.55 88888.00 2016-10-24 18:58:37.000 298 33728.78 112.28 17091.51 88888.00 2016-10-24 18:58:38.000 298 33728.76 112.30 17091.54 88888.00 2016-10-24 18:58:39.000 298 33728.76 112.30 17091.52 88888.00 2016-10-24 18:58:40.000 298 33728.80 112.27 17091.50 37812.13 2016-10-24 18:58:41.000 298 33728.84 112.29 17091.51 88888.00 2016-10-24 18:58:42.000 298 33728.81 112.28 17091.53 88888.00 2016-10-24 18:58:43.000 298 33728.80 112.29 17091.55 88888.00 2016-10-24 18:58:44.000 298 33728.83 112.30 17091.51 88888.00 2016-10-24 18:58:45.000 298 33728.85 112.33 17091.52 37812.22 2016-10-24 18:58:46.000 298 33728.86 112.36 17091.50 88888.00 2016-10-24 18:58:47.000 298 33728.87 112.35 17091.49 88888.00 2016-10-24 18:58:48.000 298 33728.88 112.33 17091.49 88888.00 2016-10-24 18:58:49.000 298 33728.91 112.33 17091.51 88888.00 2016-10-24 18:58:50.000 298 33728.91 112.31 17091.48 37812.23 2016-10-24 18:58:51.000 298 33728.93 112.30 17091.48 88888.00 2016-10-24 18:58:52.000 298 33728.91 112.34 17091.49 88888.00 2016-10-24 18:58:53.000 298 33728.92 112.35 17091.51 88888.00 2016-10-24 18:58:54.000 298 33728.93 112.32 17091.47 88888.00 2016-10-24 18:58:55.000 298 33728.97 112.36 17091.46 37812.25 2016-10-24 18:58:56.000 298 33728.99 112.33 17091.44 88888.00 2016-10-24 18:58:57.000 298 33728.97 112.34 17091.44 88888.00 2016-10-24 18:58:58.000 298 33728.95 112.35 17091.49 88888.00 2016-10-24 18:58:59.000 298 33729.00 112.34 17091.46 88888.00 2016-10-24 18:59:00.000 298 33729.01 112.32 17091.49 37812.21 2016-10-24 18:59:01.000 298 33729.01 112.33 17091.48 88888.00 2016-10-24 18:59:02.000 298 33728.98 112.32 17091.48 88888.00 2016-10-24 18:59:03.000 298 33729.04 112.30 17091.50 88888.00 2016-10-24 18:59:04.000 298 33729.04 112.31 17091.53 88888.00 2016-10-24 18:59:05.000 298 33729.08 112.27 17091.57 37812.31 2016-10-24 18:59:06.000 298 33729.09 112.30 17091.54 88888.00 2016-10-24 18:59:07.000 298 33729.06 112.32 17091.49 88888.00 2016-10-24 18:59:08.000 298 33729.07 112.28 17091.46 88888.00 2016-10-24 18:59:09.000 298 33729.07 112.31 17091.44 88888.00 2016-10-24 18:59:10.000 298 33729.05 112.29 17091.40 37812.38 2016-10-24 18:59:11.000 298 33729.05 112.26 17091.40 88888.00 2016-10-24 18:59:12.000 298 33729.05 112.26 17091.40 88888.00 2016-10-24 18:59:13.000 298 33729.05 112.25 17091.40 88888.00 2016-10-24 18:59:14.000 298 33729.04 112.29 17091.44 88888.00 2016-10-24 18:59:15.000 298 33729.02 112.29 17091.52 37812.30 2016-10-24 18:59:16.000 298 33729.04 112.28 17091.47 88888.00 2016-10-24 18:59:17.000 298 33729.05 112.31 17091.44 88888.00 2016-10-24 18:59:18.000 298 33729.02 112.29 17091.41 88888.00 2016-10-24 18:59:19.000 298 33729.00 112.28 17091.45 88888.00 2016-10-24 18:59:20.000 298 33729.07 112.32 17091.49 37812.43 2016-10-24 18:59:21.000 298 33729.08 112.31 17091.47 88888.00 2016-10-24 18:59:22.000 298 33729.06 112.27 17091.43 88888.00 2016-10-24 18:59:23.000 298 33729.11 112.29 17091.41 88888.00 2016-10-24 18:59:24.000 298 33729.16 112.30 17091.42 88888.00 2016-10-24 18:59:25.000 298 33729.14 112.29 17091.44 37812.51 2016-10-24 18:59:26.000 298 33729.12 112.32 17091.47 88888.00 2016-10-24 18:59:27.000 298 33729.17 112.33 17091.51 88888.00 2016-10-24 18:59:28.000 298 33729.13 112.34 17091.49 88888.00 2016-10-24 18:59:29.000 298 33729.17 112.34 17091.48 88888.00 2016-10-24 18:59:30.000 298 33729.23 112.36 17091.45 37812.46 2016-10-24 18:59:31.000 298 33729.23 112.34 17091.43 88888.00 2016-10-24 18:59:32.000 298 33729.22 112.35 17091.45 88888.00 2016-10-24 18:59:33.000 298 33729.20 112.39 17091.44 88888.00 2016-10-24 18:59:34.000 298 33729.20 112.39 17091.45 88888.00 2016-10-24 18:59:35.000 298 33729.21 112.35 17091.49 37812.46 2016-10-24 18:59:36.000 298 33729.24 112.33 17091.50 88888.00 2016-10-24 18:59:37.000 298 33729.24 112.34 17091.49 88888.00 2016-10-24 18:59:38.000 298 33729.22 112.39 17091.49 88888.00 2016-10-24 18:59:39.000 298 33729.24 112.36 17091.46 88888.00 2016-10-24 18:59:40.000 298 33729.26 112.31 17091.43 37812.44 2016-10-24 18:59:41.000 298 33729.26 112.33 17091.42 88888.00 2016-10-24 18:59:42.000 298 33729.27 112.32 17091.43 88888.00 2016-10-24 18:59:43.000 298 33729.27 112.30 17091.47 88888.00 2016-10-24 18:59:44.000 298 33729.28 112.30 17091.47 88888.00 2016-10-24 18:59:45.000 298 33729.31 112.30 17091.47 37812.64 2016-10-24 18:59:46.000 298 33729.33 112.34 17091.46 88888.00 2016-10-24 18:59:47.000 298 33729.37 112.35 17091.46 88888.00 2016-10-24 18:59:48.000 298 33729.38 112.34 17091.43 88888.00 2016-10-24 18:59:49.000 298 33729.33 112.35 17091.43 88888.00 2016-10-24 18:59:50.000 298 33729.34 112.34 17091.45 37812.64 2016-10-24 18:59:51.000 298 33729.33 112.34 17091.40 88888.00 2016-10-24 18:59:52.000 298 33729.32 112.34 17091.38 88888.00 2016-10-24 18:59:53.000 298 33729.30 112.33 17091.34 88888.00 2016-10-24 18:59:54.000 298 33729.30 112.34 17091.37 88888.00 2016-10-24 18:59:55.000 298 33729.36 112.31 17091.40 37812.56 2016-10-24 18:59:56.000 298 33729.33 112.29 17091.40 88888.00 2016-10-24 18:59:57.000 298 33729.34 112.30 17091.38 88888.00 2016-10-24 18:59:58.000 298 33729.35 112.30 17091.42 88888.00 2016-10-24 18:59:59.000 298 33729.37 112.33 17091.45 88888.00 2016-10-24 19:00:00.000 298 33729.33 112.34 17091.46 37812.64 2016-10-24 19:00:01.000 298 33729.36 112.31 17091.43 88888.00 2016-10-24 19:00:02.000 298 33729.37 112.30 17091.44 88888.00 2016-10-24 19:00:03.000 298 33729.43 112.31 17091.47 88888.00 2016-10-24 19:00:04.000 298 33729.41 112.33 17091.46 88888.00 2016-10-24 19:00:05.000 298 33729.41 112.32 17091.48 37812.64 2016-10-24 19:00:06.000 298 33729.39 112.33 17091.47 88888.00 2016-10-24 19:00:07.000 298 33729.42 112.35 17091.46 88888.00 2016-10-24 19:00:08.000 298 33729.39 112.36 17091.47 88888.00 2016-10-24 19:00:09.000 298 33729.36 112.34 17091.48 88888.00 2016-10-24 19:00:10.000 298 33729.38 112.30 17091.44 37812.71 2016-10-24 19:00:11.000 298 33729.42 112.32 17091.42 88888.00 2016-10-24 19:00:12.000 298 33729.40 112.36 17091.47 88888.00 2016-10-24 19:00:13.000 298 33729.44 112.36 17091.44 88888.00 2016-10-24 19:00:14.000 298 33729.51 112.36 17091.41 88888.00 2016-10-24 19:00:15.000 298 33729.53 112.34 17091.40 37812.74 2016-10-24 19:00:16.000 298 33729.51 112.33 17091.43 88888.00 2016-10-24 19:00:17.000 298 33729.55 112.32 17091.45 88888.00 2016-10-24 19:00:18.000 298 33729.57 112.34 17091.43 88888.00 2016-10-24 19:00:19.000 298 33729.61 112.32 17091.43 88888.00 2016-10-24 19:00:20.000 298 33729.62 112.35 17091.43 37812.74 2016-10-24 19:00:21.000 298 33729.63 112.34 17091.44 88888.00 2016-10-24 19:00:22.000 298 33729.63 112.35 17091.38 88888.00 2016-10-24 19:00:23.000 298 33729.64 112.33 17091.38 88888.00 2016-10-24 19:00:24.000 298 33729.66 112.31 17091.37 88888.00 2016-10-24 19:00:25.000 298 33729.67 112.32 17091.38 37812.86 2016-10-24 19:00:26.000 298 33729.69 112.35 17091.37 88888.00 2016-10-24 19:00:27.000 298 33729.67 112.33 17091.38 88888.00 2016-10-24 19:00:28.000 298 33729.65 112.33 17091.38 88888.00 2016-10-24 19:00:29.000 298 33729.66 112.34 17091.40 88888.00 2016-10-24 19:00:30.000 298 33729.68 112.31 17091.37 37812.93 2016-10-24 19:00:31.000 298 33729.71 112.31 17091.40 88888.00 2016-10-24 19:00:32.000 298 33729.73 112.32 17091.38 88888.00 2016-10-24 19:00:33.000 298 33729.73 112.34 17091.37 88888.00 2016-10-24 19:00:34.000 298 33729.75 112.31 17091.32 88888.00 2016-10-24 19:00:35.000 298 33729.80 112.31 17091.34 37812.89 2016-10-24 19:00:36.000 298 33729.80 112.33 17091.35 88888.00 2016-10-24 19:00:37.000 298 33729.78 112.34 17091.32 88888.00 2016-10-24 19:00:38.000 298 33729.78 112.33 17091.33 88888.00 2016-10-24 19:00:39.000 298 33729.79 112.29 17091.31 88888.00 2016-10-24 19:00:40.000 298 33729.80 112.31 17091.33 37813.07 2016-10-24 19:00:41.000 298 33729.75 112.30 17091.34 88888.00 2016-10-24 19:00:42.000 298 33729.75 112.30 17091.33 88888.00 2016-10-24 19:00:43.000 298 33729.80 112.33 17091.31 88888.00 2016-10-24 19:00:44.000 298 33729.84 112.33 17091.37 88888.00 2016-10-24 19:00:45.000 298 33729.86 112.34 17091.36 37813.01 2016-10-24 19:00:46.000 298 33729.85 112.33 17091.33 88888.00 2016-10-24 19:00:47.000 298 33729.82 112.33 17091.33 88888.00 2016-10-24 19:00:48.000 298 33729.84 112.36 17091.35 88888.00 2016-10-24 19:00:49.000 298 33729.86 112.33 17091.36 88888.00 2016-10-24 19:00:50.000 298 33729.84 112.32 17091.38 37813.07 2016-10-24 19:00:51.000 298 33729.85 112.36 17091.38 88888.00 2016-10-24 19:00:52.000 298 33729.84 112.37 17091.36 88888.00 2016-10-24 19:00:53.000 298 33729.88 112.40 17091.34 88888.00 2016-10-24 19:00:54.000 298 33729.87 112.43 17091.34 88888.00 2016-10-24 19:00:55.000 298 33729.84 112.39 17091.35 37813.14 2016-10-24 19:00:56.000 298 33729.88 112.38 17091.37 88888.00 2016-10-24 19:00:57.000 298 33729.91 112.37 17091.37 88888.00 2016-10-24 19:00:58.000 298 33729.91 112.35 17091.36 88888.00 2016-10-24 19:00:59.000 298 33729.92 112.41 17091.38 88888.00 2016-10-24 19:01:00.000 298 33729.91 112.37 17091.35 37813.09 2016-10-24 19:01:01.000 298 33729.93 112.31 17091.34 88888.00 2016-10-24 19:01:02.000 298 33729.91 112.31 17091.36 88888.00 2016-10-24 19:01:03.000 298 33729.91 112.33 17091.40 88888.00 2016-10-24 19:01:04.000 298 33729.91 112.32 17091.38 88888.00 2016-10-24 19:01:05.000 298 33729.91 112.30 17091.36 37813.11 2016-10-24 19:01:06.000 298 33729.90 112.31 17091.39 88888.00 2016-10-24 19:01:07.000 298 33729.95 112.36 17091.36 88888.00 2016-10-24 19:01:08.000 298 33729.98 112.39 17091.35 88888.00 2016-10-24 19:01:09.000 298 33729.99 112.36 17091.35 88888.00 2016-10-24 19:01:10.000 298 33730.02 112.39 17091.35 37813.16 2016-10-24 19:01:11.000 298 33730.04 112.42 17091.35 88888.00 2016-10-24 19:01:12.000 298 33730.02 112.37 17091.36 88888.00 2016-10-24 19:01:13.000 298 33730.04 112.40 17091.33 88888.00 2016-10-24 19:01:14.000 298 33730.07 112.39 17091.38 88888.00 2016-10-24 19:01:15.000 298 33730.09 112.36 17091.36 37813.25 2016-10-24 19:01:16.000 298 33730.11 112.34 17091.36 88888.00 2016-10-24 19:01:17.000 298 33730.09 112.35 17091.33 88888.00 2016-10-24 19:01:18.000 298 33730.08 112.31 17091.31 88888.00 2016-10-24 19:01:19.000 298 33730.12 112.30 17091.32 88888.00 2016-10-24 19:01:20.000 298 33730.11 112.30 17091.36 37813.23 2016-10-24 19:01:21.000 298 33730.10 112.30 17091.41 88888.00 2016-10-24 19:01:22.000 298 33730.12 112.32 17091.38 88888.00 2016-10-24 19:01:23.000 298 33730.10 112.30 17091.38 88888.00 2016-10-24 19:01:24.000 298 33730.12 112.30 17091.37 88888.00 2016-10-24 19:01:25.000 298 33730.16 112.31 17091.39 37813.32 2016-10-24 19:01:26.000 298 33730.16 112.35 17091.34 88888.00 2016-10-24 19:01:27.000 298 33730.15 112.33 17091.40 88888.00 2016-10-24 19:01:28.000 298 33730.17 112.33 17091.40 88888.00 2016-10-24 19:01:29.000 298 33730.15 112.36 17091.34 88888.00 2016-10-24 19:01:30.000 298 33730.16 112.35 17091.35 37813.24 2016-10-24 19:01:31.000 298 33730.19 112.31 17091.38 88888.00 2016-10-24 19:01:32.000 298 33730.15 112.33 17091.36 88888.00 2016-10-24 19:01:33.000 298 33730.10 112.35 17091.36 88888.00 2016-10-24 19:01:34.000 298 33730.11 112.33 17091.38 88888.00 2016-10-24 19:01:35.000 298 33730.15 112.35 17091.38 37813.31 2016-10-24 19:01:36.000 298 33730.15 112.32 17091.39 88888.00 2016-10-24 19:01:37.000 298 33730.13 112.33 17091.39 88888.00 2016-10-24 19:01:38.000 298 33730.15 112.38 17091.37 88888.00 2016-10-24 19:01:39.000 298 33730.16 112.37 17091.37 88888.00 2016-10-24 19:01:40.000 298 33730.14 112.34 17091.38 37813.31 2016-10-24 19:01:41.000 298 33730.17 112.33 17091.38 88888.00 2016-10-24 19:01:42.000 298 33730.15 112.32 17091.34 88888.00 2016-10-24 19:01:43.000 298 33730.15 112.31 17091.34 88888.00 2016-10-24 19:01:44.000 298 33730.16 112.30 17091.34 88888.00 2016-10-24 19:01:45.000 298 33730.16 112.31 17091.36 37813.19 2016-10-24 19:01:46.000 298 33730.15 112.31 17091.37 88888.00 2016-10-24 19:01:47.000 298 33730.17 112.33 17091.38 88888.00 2016-10-24 19:01:48.000 298 33730.22 112.38 17091.41 88888.00 2016-10-24 19:01:49.000 298 33730.23 112.39 17091.39 88888.00 2016-10-24 19:01:50.000 298 33730.23 112.32 17091.39 37813.28 2016-10-24 19:01:51.000 298 33730.24 112.36 17091.44 88888.00 2016-10-24 19:01:52.000 298 33730.25 112.36 17091.45 88888.00 2016-10-24 19:01:53.000 298 33730.28 112.35 17091.41 88888.00 2016-10-24 19:01:54.000 298 33730.26 112.33 17091.39 88888.00 2016-10-24 19:01:55.000 298 33730.25 112.34 17091.36 37813.37 2016-10-24 19:01:56.000 298 33730.25 112.36 17091.34 88888.00 2016-10-24 19:01:57.000 298 33730.24 112.33 17091.33 88888.00 2016-10-24 19:01:58.000 298 33730.29 112.31 17091.36 88888.00 2016-10-24 19:01:59.000 298 33730.29 112.35 17091.37 88888.00 2016-10-24 19:02:00.000 298 33730.26 112.33 17091.37 37813.41 2016-10-24 19:02:01.000 298 33730.27 112.29 17091.37 88888.00 2016-10-24 19:02:02.000 298 33730.28 112.31 17091.39 88888.00 2016-10-24 19:02:03.000 298 33730.29 112.36 17091.40 88888.00 2016-10-24 19:02:04.000 298 33730.31 112.36 17091.41 88888.00 2016-10-24 19:02:05.000 298 33730.30 112.38 17091.43 37813.47 2016-10-24 19:02:06.000 298 33730.30 112.35 17091.42 88888.00 2016-10-24 19:02:07.000 298 33730.34 112.31 17091.37 88888.00 2016-10-24 19:02:08.000 298 33730.34 112.35 17091.32 88888.00 2016-10-24 19:02:09.000 298 33730.36 112.35 17091.34 88888.00 2016-10-24 19:02:10.000 298 33730.36 112.32 17091.37 37813.48 2016-10-24 19:02:11.000 298 33730.34 112.29 17091.34 88888.00 2016-10-24 19:02:12.000 298 33730.32 112.29 17091.34 88888.00 2016-10-24 19:02:13.000 298 33730.31 112.30 17091.32 88888.00 2016-10-24 19:02:14.000 298 33730.33 112.33 17091.33 88888.00 2016-10-24 19:02:15.000 298 33730.35 112.28 17091.33 37813.38 2016-10-24 19:02:16.000 298 33730.35 112.26 17091.37 88888.00 2016-10-24 19:02:17.000 298 33730.34 112.26 17091.42 88888.00 2016-10-24 19:02:18.000 298 33730.37 112.23 17091.41 88888.00 2016-10-24 19:02:19.000 298 33730.36 112.26 17091.43 88888.00 2016-10-24 19:02:20.000 298 33730.35 112.24 17091.40 37813.46 2016-10-24 19:02:21.000 298 33730.32 112.26 17091.36 88888.00 2016-10-24 19:02:22.000 298 33730.29 112.29 17091.40 88888.00 2016-10-24 19:02:23.000 298 33730.27 112.25 17091.39 88888.00 2016-10-24 19:02:24.000 298 33730.29 112.29 17091.40 88888.00 2016-10-24 19:02:25.000 298 33730.33 112.25 17091.40 37813.56 2016-10-24 19:02:26.000 298 33730.37 112.30 17091.43 88888.00 2016-10-24 19:02:27.000 298 33730.41 112.31 17091.46 88888.00 2016-10-24 19:02:28.000 298 33730.40 112.30 17091.43 88888.00 2016-10-24 19:02:29.000 298 33730.41 112.31 17091.40 88888.00 2016-10-24 19:02:30.000 298 33730.45 112.33 17091.45 37813.56 2016-10-24 19:02:31.000 298 33730.44 112.32 17091.47 88888.00 2016-10-24 19:02:32.000 298 33730.41 112.28 17091.48 88888.00 2016-10-24 19:02:33.000 298 33730.41 112.32 17091.45 88888.00 2016-10-24 19:02:34.000 298 33730.43 112.30 17091.44 88888.00 2016-10-24 19:02:35.000 298 33730.46 112.32 17091.47 37813.59 2016-10-24 19:02:36.000 298 33730.47 112.30 17091.45 88888.00 2016-10-24 19:02:37.000 298 33730.50 112.30 17091.40 88888.00 2016-10-24 19:02:38.000 298 33730.47 112.30 17091.37 88888.00 2016-10-24 19:02:39.000 298 33730.47 112.34 17091.40 88888.00 2016-10-24 19:02:40.000 298 33730.50 112.33 17091.41 37813.57 2016-10-24 19:02:41.000 298 33730.49 112.31 17091.43 88888.00 2016-10-24 19:02:42.000 298 33730.50 112.30 17091.44 88888.00 2016-10-24 19:02:43.000 298 33730.49 112.32 17091.44 88888.00 2016-10-24 19:02:44.000 298 33730.49 112.35 17091.40 88888.00 2016-10-24 19:02:45.000 298 33730.51 112.33 17091.40 37813.58 2016-10-24 19:02:46.000 298 33730.50 112.29 17091.35 88888.00 2016-10-24 19:02:47.000 298 33730.53 112.30 17091.38 88888.00 2016-10-24 19:02:48.000 298 33730.52 112.31 17091.41 88888.00 2016-10-24 19:02:49.000 298 33730.51 112.36 17091.42 88888.00 2016-10-24 19:02:50.000 298 33730.47 112.37 17091.43 37813.61 2016-10-24 19:02:51.000 298 33730.45 112.37 17091.41 88888.00 2016-10-24 19:02:52.000 298 33730.46 112.39 17091.41 88888.00 2016-10-24 19:02:53.000 298 33730.49 112.41 17091.37 88888.00 2016-10-24 19:02:54.000 298 33730.48 112.39 17091.35 88888.00 2016-10-24 19:02:55.000 298 33730.48 112.38 17091.40 37813.59 2016-10-24 19:02:56.000 298 33730.52 112.35 17091.44 88888.00 2016-10-24 19:02:57.000 298 33730.52 112.36 17091.43 88888.00 2016-10-24 19:02:58.000 298 33730.52 112.36 17091.43 88888.00 2016-10-24 19:02:59.000 298 33730.48 112.36 17091.41 88888.00 2016-10-24 19:03:00.000 298 33730.52 112.37 17091.41 37813.67 2016-10-24 19:03:01.000 298 33730.54 112.33 17091.36 88888.00 2016-10-24 19:03:02.000 298 33730.55 112.33 17091.39 88888.00 2016-10-24 19:03:03.000 298 33730.58 112.36 17091.42 88888.00 2016-10-24 19:03:04.000 298 33730.59 112.35 17091.41 88888.00 2016-10-24 19:03:05.000 298 33730.60 112.37 17091.39 37813.67 2016-10-24 19:03:06.000 298 33730.59 112.37 17091.36 88888.00 2016-10-24 19:03:07.000 298 33730.62 112.34 17091.38 88888.00 2016-10-24 19:03:08.000 298 33730.58 112.32 17091.38 88888.00 2016-10-24 19:03:09.000 298 33730.57 112.32 17091.40 88888.00 2016-10-24 19:03:10.000 298 33730.60 112.35 17091.41 37813.65 2016-10-24 19:03:11.000 298 33730.64 112.35 17091.44 88888.00 2016-10-24 19:03:12.000 298 33730.62 112.33 17091.43 88888.00 2016-10-24 19:03:13.000 298 33730.64 112.36 17091.46 88888.00 2016-10-24 19:03:14.000 298 33730.66 112.37 17091.47 88888.00 2016-10-24 19:03:15.000 298 33730.67 112.35 17091.43 37813.60 2016-10-24 19:03:16.000 298 33730.66 112.35 17091.40 88888.00 2016-10-24 19:03:17.000 298 33730.66 112.40 17091.43 88888.00 2016-10-24 19:03:18.000 298 33730.66 112.38 17091.47 88888.00 2016-10-24 19:03:19.000 298 33730.67 112.36 17091.45 88888.00 2016-10-24 19:03:20.000 298 33730.66 112.37 17091.47 37813.75 2016-10-24 19:03:21.000 298 33730.62 112.38 17091.43 88888.00 2016-10-24 19:03:22.000 298 33730.61 112.38 17091.42 88888.00 2016-10-24 19:03:23.000 298 33730.60 112.40 17091.46 88888.00 2016-10-24 19:03:24.000 298 33730.63 112.39 17091.46 88888.00 2016-10-24 19:03:25.000 298 33730.67 112.41 17091.41 37813.77 2016-10-24 19:03:26.000 298 33730.66 112.41 17091.42 88888.00 2016-10-24 19:03:27.000 298 33730.61 112.39 17091.39 88888.00 2016-10-24 19:03:28.000 298 33730.62 112.38 17091.38 88888.00 2016-10-24 19:03:29.000 298 33730.66 112.40 17091.38 88888.00 2016-10-24 19:03:30.000 298 33730.64 112.42 17091.43 37813.74 2016-10-24 19:03:31.000 298 33730.63 112.39 17091.45 88888.00 2016-10-24 19:03:32.000 298 33730.64 112.38 17091.41 88888.00 2016-10-24 19:03:33.000 298 33730.62 112.40 17091.44 88888.00 2016-10-24 19:03:34.000 298 33730.64 112.42 17091.47 88888.00 2016-10-24 19:03:35.000 298 33730.69 112.44 17091.46 37813.79 2016-10-24 19:03:36.000 298 33730.63 112.44 17091.46 88888.00 2016-10-24 19:03:37.000 298 33730.60 112.39 17091.46 88888.00 2016-10-24 19:03:38.000 298 33730.63 112.39 17091.43 88888.00 2016-10-24 19:03:39.000 298 33730.63 112.41 17091.41 88888.00 2016-10-24 19:03:40.000 298 33730.64 112.38 17091.42 37813.79 2016-10-24 19:03:41.000 298 33730.64 112.38 17091.44 88888.00 2016-10-24 19:03:42.000 298 33730.65 112.36 17091.42 88888.00 2016-10-24 19:03:43.000 298 33730.69 112.38 17091.38 88888.00 2016-10-24 19:03:44.000 298 33730.69 112.36 17091.41 88888.00 2016-10-24 19:03:45.000 298 33730.67 112.33 17091.46 37813.77 2016-10-24 19:03:46.000 298 33730.68 112.35 17091.45 88888.00 2016-10-24 19:03:47.000 298 33730.67 112.36 17091.39 88888.00 2016-10-24 19:03:48.000 298 33730.70 112.31 17091.37 88888.00 2016-10-24 19:03:49.000 298 33730.70 112.31 17091.39 88888.00 2016-10-24 19:03:50.000 298 33730.72 112.34 17091.42 37813.85 2016-10-24 19:03:51.000 298 33730.76 112.34 17091.41 88888.00 2016-10-24 19:03:52.000 298 33730.74 112.36 17091.40 88888.00 2016-10-24 19:03:53.000 298 33730.71 112.41 17091.38 88888.00 2016-10-24 19:03:54.000 298 33730.74 112.38 17091.39 88888.00 2016-10-24 19:03:55.000 298 33730.76 112.39 17091.37 37813.82 2016-10-24 19:03:56.000 298 33730.76 112.35 17091.37 88888.00 2016-10-24 19:03:57.000 298 33730.73 112.34 17091.39 88888.00 2016-10-24 19:03:58.000 298 33730.77 112.32 17091.41 88888.00 2016-10-24 19:03:59.000 298 33730.79 112.32 17091.39 88888.00 2016-10-24 19:04:00.000 298 33730.77 112.33 17091.41 37813.80 2016-10-24 19:04:01.000 298 33730.78 112.37 17091.42 88888.00 2016-10-24 19:04:02.000 298 33730.80 112.35 17091.45 88888.00 2016-10-24 19:04:03.000 298 33730.84 112.34 17091.44 88888.00 2016-10-24 19:04:04.000 298 33730.82 112.36 17091.44 88888.00 2016-10-24 19:04:05.000 298 33730.81 112.38 17091.43 37813.81 2016-10-24 19:04:06.000 298 33730.84 112.39 17091.43 88888.00 2016-10-24 19:04:07.000 298 33730.82 112.38 17091.42 88888.00 2016-10-24 19:04:08.000 298 33730.78 112.36 17091.46 88888.00 2016-10-24 19:04:09.000 298 33730.82 112.37 17091.52 88888.00 2016-10-24 19:04:10.000 298 33730.86 112.34 17091.53 37813.88 2016-10-24 19:04:11.000 298 33730.84 112.34 17091.49 88888.00 2016-10-24 19:04:12.000 298 33730.79 112.37 17091.47 88888.00 2016-10-24 19:04:13.000 298 33730.81 112.38 17091.48 88888.00 2016-10-24 19:04:14.000 298 33730.82 112.37 17091.45 88888.00 2016-10-24 19:04:15.000 298 33730.82 112.33 17091.45 37813.89 2016-10-24 19:04:16.000 298 33730.80 112.31 17091.47 88888.00 2016-10-24 19:04:17.000 298 33730.78 112.29 17091.51 88888.00 2016-10-24 19:04:18.000 298 33730.80 112.32 17091.49 88888.00 2016-10-24 19:04:19.000 298 33730.80 112.32 17091.51 88888.00 2016-10-24 19:04:20.000 298 33730.79 112.30 17091.51 37813.82 2016-10-24 19:04:21.000 298 33730.81 112.30 17091.52 88888.00 2016-10-24 19:04:22.000 298 33730.80 112.30 17091.54 88888.00 2016-10-24 19:04:23.000 298 33730.80 112.30 17091.54 88888.00 2016-10-24 19:04:24.000 298 33730.82 112.28 17091.53 88888.00 2016-10-24 19:04:25.000 298 33730.76 112.32 17091.55 37813.88 2016-10-24 19:04:26.000 298 33730.76 112.33 17091.48 88888.00 2016-10-24 19:04:27.000 298 33730.78 112.33 17091.47 88888.00 2016-10-24 19:04:28.000 298 33730.78 112.33 17091.47 88888.00 2016-10-24 19:04:29.000 298 33730.80 112.32 17091.51 88888.00 2016-10-24 19:04:30.000 298 33730.82 112.35 17091.54 37813.81 2016-10-24 19:04:31.000 298 33730.80 112.35 17091.52 88888.00 2016-10-24 19:04:32.000 298 33730.77 112.41 17091.50 88888.00 2016-10-24 19:04:33.000 298 33730.75 112.39 17091.50 88888.00 2016-10-24 19:04:34.000 298 33730.76 112.39 17091.47 88888.00 2016-10-24 19:04:35.000 298 33730.78 112.39 17091.50 37813.85 2016-10-24 19:04:36.000 298 33730.80 112.39 17091.50 88888.00 2016-10-24 19:04:37.000 298 33730.79 112.37 17091.48 88888.00 2016-10-24 19:04:38.000 298 33730.76 112.37 17091.47 88888.00 2016-10-24 19:04:39.000 298 33730.75 112.33 17091.53 88888.00 2016-10-24 19:04:40.000 298 33730.76 112.40 17091.53 37813.94 2016-10-24 19:04:41.000 298 33730.77 112.40 17091.48 88888.00 2016-10-24 19:04:42.000 298 33730.78 112.39 17091.49 88888.00 2016-10-24 19:04:43.000 298 33730.75 112.38 17091.48 88888.00 2016-10-24 19:04:44.000 298 33730.74 112.39 17091.50 88888.00 2016-10-24 19:04:45.000 298 33730.76 112.35 17091.48 37813.96 2016-10-24 19:04:46.000 298 33730.77 112.33 17091.48 88888.00 2016-10-24 19:04:47.000 298 33730.75 112.35 17091.51 88888.00 2016-10-24 19:04:48.000 298 33730.71 112.32 17091.52 88888.00 2016-10-24 19:04:49.000 298 33730.72 112.33 17091.50 88888.00 2016-10-24 19:04:50.000 298 33730.75 112.31 17091.47 37813.91 2016-10-24 19:04:51.000 298 33730.75 112.32 17091.47 88888.00 2016-10-24 19:04:52.000 298 33730.76 112.34 17091.50 88888.00 2016-10-24 19:04:53.000 298 33730.79 112.31 17091.53 88888.00 2016-10-24 19:04:54.000 298 33730.84 112.35 17091.52 88888.00 2016-10-24 19:04:55.000 298 33730.82 112.37 17091.50 37813.87 2016-10-24 19:04:56.000 298 33730.80 112.38 17091.54 88888.00 2016-10-24 19:04:57.000 298 33730.79 112.41 17091.56 88888.00 2016-10-24 19:04:58.000 298 33730.79 112.37 17091.57 88888.00 2016-10-24 19:04:59.000 298 33730.80 112.36 17091.56 88888.00 2016-10-24 19:05:00.000 298 33730.80 112.38 17091.54 37813.86 2016-10-24 19:05:01.000 298 33730.81 112.36 17091.55 88888.00 2016-10-24 19:05:02.000 298 33730.81 112.35 17091.53 88888.00 2016-10-24 19:05:03.000 298 33730.83 112.37 17091.49 88888.00 2016-10-24 19:05:04.000 298 33730.82 112.38 17091.49 88888.00 2016-10-24 19:05:05.000 298 33730.80 112.37 17091.44 37813.94 2016-10-24 19:05:06.000 298 33730.81 112.38 17091.46 88888.00 2016-10-24 19:05:07.000 298 33730.80 112.39 17091.51 88888.00 2016-10-24 19:05:08.000 298 33730.81 112.36 17091.49 88888.00 2016-10-24 19:05:09.000 298 33730.80 112.36 17091.50 88888.00 2016-10-24 19:05:10.000 298 33730.81 112.37 17091.49 37813.90 2016-10-24 19:05:11.000 298 33730.82 112.40 17091.52 88888.00 2016-10-24 19:05:12.000 298 33730.83 112.38 17091.46 88888.00 2016-10-24 19:05:13.000 298 33730.81 112.37 17091.45 88888.00 2016-10-24 19:05:14.000 298 33730.83 112.41 17091.48 88888.00 2016-10-24 19:05:15.000 298 33730.87 112.38 17091.52 37813.89 2016-10-24 19:05:16.000 298 33730.84 112.35 17091.53 88888.00 2016-10-24 19:05:17.000 298 33730.80 112.39 17091.53 88888.00 2016-10-24 19:05:18.000 298 33730.77 112.42 17091.54 88888.00 2016-10-24 19:05:19.000 298 33730.79 112.41 17091.51 88888.00 2016-10-24 19:05:20.000 298 33730.76 112.38 17091.49 37813.89 2016-10-24 19:05:21.000 298 33730.77 112.42 17091.48 88888.00 2016-10-24 19:05:22.000 298 33730.80 112.42 17091.46 88888.00 2016-10-24 19:05:23.000 298 33730.84 112.38 17091.44 88888.00 2016-10-24 19:05:24.000 298 33730.84 112.39 17091.48 88888.00 2016-10-24 19:05:25.000 298 33730.85 112.40 17091.47 37813.89 2016-10-24 19:05:26.000 298 33730.83 112.39 17091.51 88888.00 2016-10-24 19:05:27.000 298 33730.81 112.35 17091.49 88888.00 2016-10-24 19:05:28.000 298 33730.84 112.35 17091.51 88888.00 2016-10-24 19:05:29.000 298 33730.83 112.37 17091.49 88888.00 2016-10-24 19:05:30.000 298 33730.82 112.35 17091.53 37813.91 2016-10-24 19:05:31.000 298 33730.83 112.36 17091.54 88888.00 2016-10-24 19:05:32.000 298 33730.81 112.37 17091.56 88888.00 2016-10-24 19:05:33.000 298 33730.78 112.35 17091.52 88888.00 2016-10-24 19:05:34.000 298 33730.82 112.32 17091.53 88888.00 2016-10-24 19:05:35.000 298 33730.81 112.35 17091.50 37813.95 2016-10-24 19:05:36.000 298 33730.86 112.34 17091.53 88888.00 2016-10-24 19:05:37.000 298 33730.87 112.32 17091.51 88888.00 2016-10-24 19:05:38.000 298 33730.84 112.33 17091.48 88888.00 2016-10-24 19:05:39.000 298 33730.84 112.37 17091.52 88888.00 2016-10-24 19:05:40.000 298 33730.85 112.33 17091.49 37813.88 2016-10-24 19:05:41.000 298 33730.88 112.28 17091.49 88888.00 2016-10-24 19:05:42.000 298 33730.84 112.30 17091.48 88888.00 2016-10-24 19:05:43.000 298 33730.85 112.31 17091.51 88888.00 2016-10-24 19:05:44.000 298 33730.81 112.30 17091.45 88888.00 2016-10-24 19:05:45.000 298 33730.81 112.33 17091.50 37813.93 2016-10-24 19:05:46.000 298 33730.82 112.29 17091.52 88888.00 2016-10-24 19:05:47.000 298 33730.83 112.27 17091.50 88888.00 2016-10-24 19:05:48.000 298 33730.81 112.25 17091.48 88888.00 2016-10-24 19:05:49.000 298 33730.80 112.28 17091.47 88888.00 2016-10-24 19:05:50.000 298 33730.80 112.26 17091.47 37813.95 2016-10-24 19:05:51.000 298 33730.79 112.25 17091.53 88888.00 2016-10-24 19:05:52.000 298 33730.77 112.25 17091.51 88888.00 2016-10-24 19:05:53.000 298 33730.76 112.27 17091.51 88888.00 2016-10-24 19:05:54.000 298 33730.73 112.27 17091.52 88888.00 2016-10-24 19:05:55.000 298 33730.75 112.29 17091.49 37813.97 2016-10-24 19:05:56.000 298 33730.76 112.28 17091.50 88888.00 2016-10-24 19:05:57.000 298 33730.74 112.29 17091.52 88888.00 2016-10-24 19:05:58.000 298 33730.75 112.28 17091.50 88888.00 2016-10-24 19:05:59.000 298 33730.72 112.31 17091.51 88888.00 2016-10-24 19:06:00.000 298 33730.72 112.27 17091.55 37813.91 2016-10-24 19:06:01.000 298 33730.74 112.28 17091.55 88888.00 2016-10-24 19:06:02.000 298 33730.77 112.29 17091.55 88888.00 2016-10-24 19:06:03.000 298 33730.78 112.32 17091.54 88888.00 2016-10-24 19:06:04.000 298 33730.82 112.32 17091.53 88888.00 2016-10-24 19:06:05.000 298 33730.78 112.31 17091.53 37813.85 2016-10-24 19:06:06.000 298 33730.75 112.33 17091.53 88888.00 2016-10-24 19:06:07.000 298 33730.75 112.31 17091.56 88888.00 2016-10-24 19:06:08.000 298 33730.74 112.32 17091.54 88888.00 2016-10-24 19:06:09.000 298 33730.73 112.33 17091.52 88888.00 2016-10-24 19:06:10.000 298 33730.71 112.31 17091.51 37813.85 2016-10-24 19:06:11.000 298 33730.72 112.30 17091.52 88888.00 2016-10-24 19:06:12.000 298 33730.70 112.26 17091.55 88888.00 2016-10-24 19:06:13.000 298 33730.71 112.27 17091.54 88888.00 2016-10-24 19:06:14.000 298 33730.71 112.28 17091.53 88888.00 2016-10-24 19:06:15.000 298 33730.73 112.28 17091.54 37813.93 2016-10-24 19:06:16.000 298 33730.71 112.30 17091.51 88888.00 2016-10-24 19:06:17.000 298 33730.71 112.33 17091.52 88888.00 2016-10-24 19:06:18.000 298 33730.69 112.34 17091.53 88888.00 2016-10-24 19:06:19.000 298 33730.71 112.27 17091.53 88888.00 2016-10-24 19:06:20.000 298 33730.65 112.24 17091.53 37813.86 2016-10-24 19:06:21.000 298 33730.68 112.27 17091.52 88888.00 2016-10-24 19:06:22.000 298 33730.70 112.29 17091.52 88888.00 2016-10-24 19:06:23.000 298 33730.71 112.29 17091.54 88888.00 2016-10-24 19:06:24.000 298 33730.72 112.26 17091.50 88888.00 2016-10-24 19:06:25.000 298 33730.70 112.28 17091.52 37813.83 2016-10-24 19:06:26.000 298 33730.67 112.24 17091.51 88888.00 2016-10-24 19:06:27.000 298 33730.68 112.24 17091.55 88888.00 2016-10-24 19:06:28.000 298 33730.70 112.27 17091.55 88888.00 2016-10-24 19:06:29.000 298 33730.69 112.27 17091.56 88888.00 2016-10-24 19:06:30.000 298 33730.71 112.24 17091.56 37813.91 2016-10-24 19:06:31.000 298 33730.72 112.28 17091.57 88888.00 2016-10-24 19:06:32.000 298 33730.69 112.31 17091.57 88888.00 2016-10-24 19:06:33.000 298 33730.71 112.29 17091.56 88888.00 2016-10-24 19:06:34.000 298 33730.71 112.23 17091.57 88888.00 2016-10-24 19:06:35.000 298 33730.74 112.24 17091.56 37813.73 2016-10-24 19:06:36.000 298 33730.76 112.23 17091.54 88888.00 2016-10-24 19:06:37.000 298 33730.71 112.24 17091.55 88888.00 2016-10-24 19:06:38.000 298 33730.69 112.26 17091.54 88888.00 2016-10-24 19:06:39.000 298 33730.70 112.26 17091.51 88888.00 2016-10-24 19:06:40.000 298 33730.67 112.28 17091.49 37813.85 2016-10-24 19:06:41.000 298 33730.68 112.27 17091.53 88888.00 2016-10-24 19:06:42.000 298 33730.67 112.26 17091.52 88888.00 2016-10-24 19:06:43.000 298 33730.69 112.24 17091.53 88888.00 2016-10-24 19:06:44.000 298 33730.65 112.23 17091.51 88888.00 2016-10-24 19:06:45.000 298 33730.70 112.24 17091.49 37813.85 2016-10-24 19:06:46.000 298 33730.70 112.26 17091.56 88888.00 2016-10-24 19:06:47.000 298 33730.70 112.22 17091.59 88888.00 2016-10-24 19:06:48.000 298 33730.68 112.23 17091.58 88888.00 2016-10-24 19:06:49.000 298 33730.68 112.29 17091.59 88888.00 2016-10-24 19:06:50.000 298 33730.66 112.26 17091.55 37813.80 2016-10-24 19:06:51.000 298 33730.66 112.24 17091.54 88888.00 2016-10-24 19:06:52.000 298 33730.68 112.24 17091.58 88888.00 2016-10-24 19:06:53.000 298 33730.66 112.24 17091.58 88888.00 2016-10-24 19:06:54.000 298 33730.66 112.22 17091.58 88888.00 2016-10-24 19:06:55.000 298 33730.66 112.19 17091.55 37813.71 2016-10-24 19:06:56.000 298 33730.63 112.23 17091.51 88888.00 2016-10-24 19:06:57.000 298 33730.60 112.23 17091.52 88888.00 2016-10-24 19:06:58.000 298 33730.62 112.25 17091.54 88888.00 2016-10-24 19:06:59.000 298 33730.58 112.24 17091.57 88888.00 2016-10-24 19:07:00.000 298 33730.60 112.25 17091.55 37813.72 2016-10-24 19:07:01.000 298 33730.64 112.26 17091.57 88888.00 2016-10-24 19:07:02.000 298 33730.66 112.25 17091.58 88888.00 2016-10-24 19:07:03.000 298 33730.65 112.22 17091.57 88888.00 2016-10-24 19:07:04.000 298 33730.62 112.23 17091.57 88888.00 2016-10-24 19:07:05.000 298 33730.62 112.21 17091.56 37813.70 2016-10-24 19:07:06.000 298 33730.61 112.23 17091.57 88888.00 2016-10-24 19:07:07.000 298 33730.62 112.21 17091.55 88888.00 2016-10-24 19:07:08.000 298 33730.60 112.18 17091.57 88888.00 2016-10-24 19:07:09.000 298 33730.57 112.15 17091.55 88888.00 2016-10-24 19:07:10.000 298 33730.59 112.15 17091.58 37813.82 2016-10-24 19:07:11.000 298 33730.60 112.18 17091.62 88888.00 2016-10-24 19:07:12.000 298 33730.61 112.17 17091.62 88888.00 2016-10-24 19:07:13.000 298 33730.57 112.19 17091.61 88888.00 2016-10-24 19:07:14.000 298 33730.54 112.20 17091.58 88888.00 2016-10-24 19:07:15.000 298 33730.55 112.22 17091.56 37813.70 2016-10-24 19:07:16.000 298 33730.54 112.23 17091.56 88888.00 2016-10-24 19:07:17.000 298 33730.53 112.21 17091.55 88888.00 2016-10-24 19:07:18.000 298 33730.52 112.24 17091.54 88888.00 2016-10-24 19:07:19.000 298 33730.50 112.26 17091.52 88888.00 2016-10-24 19:07:20.000 298 33730.51 112.22 17091.57 37813.71 2016-10-24 19:07:21.000 298 33730.51 112.22 17091.57 88888.00 2016-10-24 19:07:22.000 298 33730.45 112.24 17091.55 88888.00 2016-10-24 19:07:23.000 298 33730.48 112.25 17091.56 88888.00 2016-10-24 19:07:24.000 298 33730.47 112.21 17091.58 88888.00 2016-10-24 19:07:25.000 298 33730.48 112.20 17091.56 37813.70 2016-10-24 19:07:26.000 298 33730.47 112.21 17091.53 88888.00 2016-10-24 19:07:27.000 298 33730.46 112.27 17091.55 88888.00 2016-10-24 19:07:28.000 298 33730.44 112.26 17091.57 88888.00 2016-10-24 19:07:29.000 298 33730.40 112.25 17091.61 88888.00 2016-10-24 19:07:30.000 298 33730.38 112.26 17091.60 37813.66 2016-10-24 19:07:31.000 298 33730.41 112.27 17091.58 88888.00 2016-10-24 19:07:32.000 298 33730.37 112.23 17091.56 88888.00 2016-10-24 19:07:33.000 298 33730.34 112.24 17091.56 88888.00 2016-10-24 19:07:34.000 298 33730.35 112.27 17091.56 88888.00 2016-10-24 19:07:35.000 298 33730.40 112.29 17091.55 37813.71 2016-10-24 19:07:36.000 298 33730.41 112.30 17091.57 88888.00 2016-10-24 19:07:37.000 298 33730.39 112.29 17091.58 88888.00 2016-10-24 19:07:38.000 298 33730.37 112.30 17091.63 88888.00 2016-10-24 19:07:39.000 298 33730.35 112.29 17091.64 88888.00 2016-10-24 19:07:40.000 298 33730.35 112.23 17091.62 37813.63 2016-10-24 19:07:41.000 298 33730.31 112.22 17091.62 88888.00 2016-10-24 19:07:42.000 298 33730.32 112.23 17091.62 88888.00 2016-10-24 19:07:43.000 298 33730.36 112.22 17091.58 88888.00 2016-10-24 19:07:44.000 298 33730.33 112.19 17091.56 88888.00 2016-10-24 19:07:45.000 298 33730.32 112.21 17091.58 37813.57 2016-10-24 19:07:46.000 298 33730.34 112.23 17091.56 88888.00 2016-10-24 19:07:47.000 298 33730.37 112.17 17091.58 88888.00 2016-10-24 19:07:48.000 298 33730.40 112.15 17091.59 88888.00 2016-10-24 19:07:49.000 298 33730.37 112.17 17091.58 88888.00 2016-10-24 19:07:50.000 298 33730.39 112.16 17091.62 37813.61 2016-10-24 19:07:51.000 298 33730.38 112.20 17091.62 88888.00 2016-10-24 19:07:52.000 298 33730.37 112.18 17091.62 88888.00 2016-10-24 19:07:53.000 298 33730.36 112.17 17091.61 88888.00 2016-10-24 19:07:54.000 298 33730.34 112.17 17091.56 88888.00 2016-10-24 19:07:55.000 298 33730.38 112.15 17091.60 37813.56 2016-10-24 19:07:56.000 298 33730.39 112.18 17091.64 88888.00 2016-10-24 19:07:57.000 298 33730.34 112.18 17091.62 88888.00 2016-10-24 19:07:58.000 298 33730.31 112.15 17091.66 88888.00 2016-10-24 19:07:59.000 298 33730.34 112.15 17091.61 88888.00 2016-10-24 19:08:00.000 298 33730.31 112.16 17091.57 37813.54 2016-10-24 19:08:01.000 298 33730.32 112.15 17091.60 88888.00 2016-10-24 19:08:02.000 298 33730.35 112.18 17091.61 88888.00 2016-10-24 19:08:03.000 298 33730.34 112.15 17091.59 88888.00 2016-10-24 19:08:04.000 298 33730.30 112.16 17091.57 88888.00 2016-10-24 19:08:05.000 298 33730.32 112.15 17091.62 37813.56 2016-10-24 19:08:06.000 298 33730.32 112.17 17091.60 88888.00 2016-10-24 19:08:07.000 298 33730.30 112.16 17091.59 88888.00 2016-10-24 19:08:08.000 298 33730.27 112.17 17091.61 88888.00 2016-10-24 19:08:09.000 298 33730.26 112.16 17091.62 88888.00 2016-10-24 19:08:10.000 298 33730.28 112.18 17091.64 37813.60 2016-10-24 19:08:11.000 298 33730.30 112.17 17091.60 88888.00 2016-10-24 19:08:12.000 298 33730.29 112.15 17091.58 88888.00 2016-10-24 19:08:13.000 298 33730.27 112.14 17091.64 88888.00 2016-10-24 19:08:14.000 298 33730.27 112.13 17091.64 88888.00 2016-10-24 19:08:15.000 298 33730.28 112.12 17091.62 37813.57 2016-10-24 19:08:16.000 298 33730.29 112.14 17091.60 88888.00 2016-10-24 19:08:17.000 298 33730.27 112.16 17091.59 88888.00 2016-10-24 19:08:18.000 298 33730.24 112.13 17091.62 88888.00 2016-10-24 19:08:19.000 298 33730.26 112.17 17091.64 88888.00 2016-10-24 19:08:20.000 298 33730.25 112.23 17091.63 37813.56 2016-10-24 19:08:21.000 298 33730.22 112.16 17091.62 88888.00 2016-10-24 19:08:22.000 298 33730.23 112.15 17091.63 88888.00 2016-10-24 19:08:23.000 298 33730.27 112.22 17091.68 88888.00 2016-10-24 19:08:24.000 298 33730.23 112.22 17091.68 88888.00 2016-10-24 19:08:25.000 298 33730.23 112.23 17091.70 37813.51 2016-10-24 19:08:26.000 298 33730.26 112.28 17091.68 88888.00 2016-10-24 19:08:27.000 298 33730.23 112.28 17091.68 88888.00 2016-10-24 19:08:28.000 298 33730.25 112.25 17091.68 88888.00 2016-10-24 19:08:29.000 298 33730.24 112.20 17091.70 88888.00 2016-10-24 19:08:30.000 298 33730.21 112.16 17091.68 37813.52 2016-10-24 19:08:31.000 298 33730.19 112.18 17091.69 88888.00 2016-10-24 19:08:32.000 298 33730.19 112.21 17091.69 88888.00 2016-10-24 19:08:33.000 298 33730.20 112.18 17091.66 88888.00 2016-10-24 19:08:34.000 298 33730.18 112.17 17091.70 88888.00 2016-10-24 19:08:35.000 298 33730.16 112.14 17091.65 37813.51 2016-10-24 19:08:36.000 298 33730.20 112.11 17091.67 88888.00 2016-10-24 19:08:37.000 298 33730.18 112.08 17091.67 88888.00 2016-10-24 19:08:38.000 298 33730.16 112.09 17091.65 88888.00 2016-10-24 19:08:39.000 298 33730.18 112.10 17091.67 88888.00 2016-10-24 19:08:40.000 298 33730.15 112.11 17091.67 37813.45 2016-10-24 19:08:41.000 298 33730.16 112.13 17091.65 88888.00 2016-10-24 19:08:42.000 298 33730.17 112.14 17091.64 88888.00 2016-10-24 19:08:43.000 298 33730.15 112.18 17091.66 88888.00 2016-10-24 19:08:44.000 298 33730.16 112.14 17091.64 88888.00 2016-10-24 19:08:45.000 298 33730.17 112.13 17091.62 37813.47 2016-10-24 19:08:46.000 298 33730.15 112.11 17091.65 88888.00 2016-10-24 19:08:47.000 298 33730.13 112.10 17091.68 88888.00 2016-10-24 19:08:48.000 298 33730.15 112.13 17091.65 88888.00 2016-10-24 19:08:49.000 298 33730.19 112.12 17091.66 88888.00 2016-10-24 19:08:50.000 298 33730.19 112.13 17091.66 37813.44 2016-10-24 19:08:51.000 298 33730.16 112.14 17091.70 88888.00 2016-10-24 19:08:52.000 298 33730.13 112.14 17091.69 88888.00 2016-10-24 19:08:53.000 298 33730.14 112.13 17091.73 88888.00 2016-10-24 19:08:54.000 298 33730.13 112.11 17091.71 88888.00 2016-10-24 19:08:55.000 298 33730.13 112.08 17091.69 37813.44 2016-10-24 19:08:56.000 298 33730.12 112.07 17091.70 88888.00 2016-10-24 19:08:57.000 298 33730.14 112.09 17091.69 88888.00 2016-10-24 19:08:58.000 298 33730.12 112.08 17091.70 88888.00 2016-10-24 19:08:59.000 298 33730.13 112.07 17091.70 88888.00 2016-10-24 19:09:00.000 298 33730.16 112.06 17091.68 37813.35 2016-10-24 19:09:01.000 298 33730.15 112.06 17091.69 88888.00 2016-10-24 19:09:02.000 298 33730.10 112.07 17091.68 88888.00 2016-10-24 19:09:03.000 298 33730.08 112.08 17091.67 88888.00 2016-10-24 19:09:04.000 298 33730.10 112.06 17091.69 88888.00 2016-10-24 19:09:05.000 298 33730.12 112.06 17091.70 37813.30 2016-10-24 19:09:06.000 298 33730.10 112.05 17091.68 88888.00 2016-10-24 19:09:07.000 298 33730.05 112.09 17091.68 88888.00 2016-10-24 19:09:08.000 298 33730.08 112.10 17091.71 88888.00 2016-10-24 19:09:09.000 298 33730.08 112.10 17091.73 88888.00 2016-10-24 19:09:10.000 298 33730.07 112.09 17091.75 37813.36 2016-10-24 19:09:11.000 298 33730.06 112.09 17091.75 88888.00 2016-10-24 19:09:12.000 298 33730.03 112.08 17091.73 88888.00 2016-10-24 19:09:13.000 298 33730.04 112.04 17091.73 88888.00 2016-10-24 19:09:14.000 298 33730.06 112.02 17091.74 88888.00 2016-10-24 19:09:15.000 298 33730.09 112.02 17091.71 37813.35 2016-10-24 19:09:16.000 298 33730.04 112.05 17091.75 88888.00 2016-10-24 19:09:17.000 298 33730.03 112.01 17091.74 88888.00 2016-10-24 19:09:18.000 298 33730.03 112.02 17091.73 88888.00 2016-10-24 19:09:19.000 298 33730.02 112.01 17091.70 88888.00 2016-10-24 19:09:20.000 298 33730.07 112.00 17091.66 37813.43 2016-10-24 19:09:21.000 298 33730.06 112.00 17091.68 88888.00 2016-10-24 19:09:22.000 298 33730.01 112.05 17091.69 88888.00 2016-10-24 19:09:23.000 298 33730.04 112.02 17091.67 88888.00 2016-10-24 19:09:24.000 298 33730.06 112.02 17091.65 88888.00 2016-10-24 19:09:25.000 298 33730.06 112.05 17091.66 37813.26 2016-10-24 19:09:26.000 298 33730.02 112.04 17091.70 88888.00 2016-10-24 19:09:27.000 298 33730.01 112.08 17091.74 88888.00 2016-10-24 19:09:28.000 298 33730.01 112.04 17091.73 88888.00 2016-10-24 19:09:29.000 298 33730.00 112.03 17091.73 88888.00 2016-10-24 19:09:30.000 298 33729.96 112.04 17091.73 37813.33 2016-10-24 19:09:31.000 298 33729.95 112.02 17091.74 88888.00 2016-10-24 19:09:32.000 298 33729.95 111.97 17091.72 88888.00 2016-10-24 19:09:33.000 298 33729.99 111.98 17091.71 88888.00 2016-10-24 19:09:34.000 298 33729.96 112.00 17091.70 88888.00 2016-10-24 19:09:35.000 298 33729.95 111.99 17091.69 37813.32 2016-10-24 19:09:36.000 298 33729.97 112.00 17091.73 88888.00 2016-10-24 19:09:37.000 298 33729.96 112.01 17091.73 88888.00 2016-10-24 19:09:38.000 298 33729.97 112.03 17091.71 88888.00 2016-10-24 19:09:39.000 298 33730.03 112.00 17091.65 88888.00 2016-10-24 19:09:40.000 298 33730.01 112.02 17091.65 37813.25 2016-10-24 19:09:41.000 298 33729.98 112.01 17091.67 88888.00 2016-10-24 19:09:42.000 298 33729.97 111.97 17091.70 88888.00 2016-10-24 19:09:43.000 298 33729.98 111.94 17091.73 88888.00 2016-10-24 19:09:44.000 298 33729.92 111.97 17091.71 88888.00 2016-10-24 19:09:45.000 298 33729.93 111.98 17091.75 37813.18 2016-10-24 19:09:46.000 298 33729.93 112.02 17091.73 88888.00 2016-10-24 19:09:47.000 298 33729.90 112.04 17091.73 88888.00 2016-10-24 19:09:48.000 298 33729.90 112.01 17091.74 88888.00 2016-10-24 19:09:49.000 298 33729.89 112.00 17091.78 88888.00 2016-10-24 19:09:50.000 298 33729.90 112.04 17091.76 37813.23 2016-10-24 19:09:51.000 298 33729.92 112.06 17091.75 88888.00 2016-10-24 19:09:52.000 298 33729.94 112.04 17091.73 88888.00 2016-10-24 19:09:53.000 298 33729.91 112.00 17091.75 88888.00 2016-10-24 19:09:54.000 298 33729.92 112.02 17091.79 88888.00 2016-10-24 19:09:55.000 298 33729.92 111.99 17091.80 37813.26 2016-10-24 19:09:56.000 298 33729.91 111.97 17091.75 88888.00 2016-10-24 19:09:57.000 298 33729.89 111.97 17091.74 88888.00 2016-10-24 19:09:58.000 298 33729.88 111.98 17091.71 88888.00 2016-10-24 19:09:59.000 298 33729.89 112.02 17091.72 88888.00 2016-10-24 19:10:00.000 298 33729.87 111.97 17091.72 37813.19 2016-10-24 19:10:01.000 298 33729.91 112.01 17091.67 88888.00 2016-10-24 19:10:02.000 298 33729.91 112.00 17091.66 88888.00 2016-10-24 19:10:03.000 298 33729.89 111.99 17091.68 88888.00 2016-10-24 19:10:04.000 298 33729.89 111.97 17091.65 88888.00 2016-10-24 19:10:05.000 298 33729.87 112.02 17091.62 37813.18 2016-10-24 19:10:06.000 298 33729.84 112.01 17091.60 88888.00 2016-10-24 19:10:07.000 298 33729.88 112.01 17091.65 88888.00 2016-10-24 19:10:08.000 298 33729.89 111.99 17091.68 88888.00 2016-10-24 19:10:09.000 298 33729.89 112.00 17091.72 88888.00 2016-10-24 19:10:10.000 298 33729.88 112.02 17091.75 37813.20 2016-10-24 19:10:11.000 298 33729.84 111.98 17091.75 88888.00 2016-10-24 19:10:12.000 298 33729.83 111.96 17091.75 88888.00 2016-10-24 19:10:13.000 298 33729.86 112.01 17091.72 88888.00 2016-10-24 19:10:14.000 298 33729.84 112.00 17091.73 88888.00 2016-10-24 19:10:15.000 298 33729.84 111.95 17091.75 37813.20 2016-10-24 19:10:16.000 298 33729.85 111.91 17091.74 88888.00 2016-10-24 19:10:17.000 298 33729.81 111.95 17091.74 88888.00 2016-10-24 19:10:18.000 298 33729.80 111.96 17091.72 88888.00 2016-10-24 19:10:19.000 298 33729.83 111.97 17091.73 88888.00 2016-10-24 19:10:20.000 298 33729.84 111.93 17091.74 37813.09 2016-10-24 19:10:21.000 298 33729.84 111.90 17091.73 88888.00 2016-10-24 19:10:22.000 298 33729.84 111.92 17091.73 88888.00 2016-10-24 19:10:23.000 298 33729.86 111.98 17091.74 88888.00 2016-10-24 19:10:24.000 298 33729.84 111.95 17091.69 88888.00 2016-10-24 19:10:25.000 298 33729.82 111.94 17091.73 37813.18 2016-10-24 19:10:26.000 298 33729.83 111.97 17091.74 88888.00 2016-10-24 19:10:27.000 298 33729.78 111.99 17091.76 88888.00 2016-10-24 19:10:28.000 298 33729.76 111.96 17091.74 88888.00 2016-10-24 19:10:29.000 298 33729.76 111.99 17091.72 88888.00 2016-10-24 19:10:30.000 298 33729.77 111.97 17091.73 37813.19 2016-10-24 19:10:31.000 298 33729.77 111.94 17091.73 88888.00 2016-10-24 19:10:32.000 298 33729.80 111.94 17091.71 88888.00 2016-10-24 19:10:33.000 298 33729.80 111.94 17091.74 88888.00 2016-10-24 19:10:34.000 298 33729.80 111.92 17091.73 88888.00 2016-10-24 19:10:35.000 298 33729.79 111.94 17091.72 37813.17 2016-10-24 19:10:36.000 298 33729.80 111.97 17091.76 88888.00 2016-10-24 19:10:37.000 298 33729.79 111.92 17091.74 88888.00 2016-10-24 19:10:38.000 298 33729.77 111.89 17091.72 88888.00 2016-10-24 19:10:39.000 298 33729.78 111.92 17091.76 88888.00 2016-10-24 19:10:40.000 298 33729.78 111.86 17091.73 37813.16 2016-10-24 19:10:41.000 298 33729.79 111.90 17091.77 88888.00 2016-10-24 19:10:42.000 298 33729.79 111.93 17091.77 88888.00 2016-10-24 19:10:43.000 298 33729.78 111.92 17091.81 88888.00 2016-10-24 19:10:44.000 298 33729.75 111.89 17091.79 88888.00 2016-10-24 19:10:45.000 298 33729.79 111.92 17091.79 37813.09 2016-10-24 19:10:46.000 298 33729.77 111.93 17091.78 88888.00 2016-10-24 19:10:47.000 298 33729.76 111.91 17091.83 88888.00 2016-10-24 19:10:48.000 298 33729.76 111.94 17091.82 88888.00 2016-10-24 19:10:49.000 298 33729.74 111.94 17091.81 88888.00 2016-10-24 19:10:50.000 298 33729.71 111.88 17091.81 37813.14 2016-10-24 19:10:51.000 298 33729.71 111.89 17091.83 88888.00 2016-10-24 19:10:52.000 298 33729.72 111.91 17091.84 88888.00 2016-10-24 19:10:53.000 298 33729.76 111.91 17091.84 88888.00 2016-10-24 19:10:54.000 298 33729.76 111.92 17091.81 88888.00 2016-10-24 19:10:55.000 298 33729.79 111.92 17091.81 37813.14 2016-10-24 19:10:56.000 298 33729.81 111.92 17091.84 88888.00 2016-10-24 19:10:57.000 298 33729.79 111.93 17091.87 88888.00 2016-10-24 19:10:58.000 298 33729.75 111.91 17091.87 88888.00 2016-10-24 19:10:59.000 298 33729.76 111.90 17091.81 88888.00 2016-10-24 19:11:00.000 298 33729.77 111.89 17091.77 37813.18 2016-10-24 19:11:01.000 298 33729.78 111.88 17091.80 88888.00 2016-10-24 19:11:02.000 298 33729.75 111.92 17091.81 88888.00 2016-10-24 19:11:03.000 298 33729.75 111.91 17091.84 88888.00 2016-10-24 19:11:04.000 298 33729.71 111.89 17091.81 88888.00 2016-10-24 19:11:05.000 298 33729.69 111.89 17091.78 37813.09 2016-10-24 19:11:06.000 298 33729.70 111.89 17091.80 88888.00 2016-10-24 19:11:07.000 298 33729.70 111.89 17091.83 88888.00 2016-10-24 19:11:08.000 298 33729.70 111.87 17091.85 88888.00 2016-10-24 19:11:09.000 298 33729.72 111.88 17091.86 88888.00 2016-10-24 19:11:10.000 298 33729.71 111.88 17091.86 37813.11 2016-10-24 19:11:11.000 298 33729.67 111.89 17091.84 88888.00 2016-10-24 19:11:12.000 298 33729.66 111.89 17091.84 88888.00 2016-10-24 19:11:13.000 298 33729.66 111.88 17091.84 88888.00 2016-10-24 19:11:14.000 298 33729.67 111.94 17091.84 88888.00 2016-10-24 19:11:15.000 298 33729.64 111.96 17091.84 37813.11 2016-10-24 19:11:16.000 298 33729.67 111.98 17091.85 88888.00 2016-10-24 19:11:17.000 298 33729.72 111.97 17091.83 88888.00 2016-10-24 19:11:18.000 298 33729.67 111.95 17091.86 88888.00 2016-10-24 19:11:19.000 298 33729.67 111.92 17091.81 88888.00 2016-10-24 19:11:20.000 298 33729.64 111.93 17091.84 37812.98 2016-10-24 19:11:21.000 298 33729.64 111.97 17091.82 88888.00 2016-10-24 19:11:22.000 298 33729.65 111.96 17091.82 88888.00 2016-10-24 19:11:23.000 298 33729.66 111.92 17091.83 88888.00 2016-10-24 19:11:24.000 298 33729.64 111.89 17091.82 88888.00 2016-10-24 19:11:25.000 298 33729.64 111.87 17091.83 37813.07 2016-10-24 19:11:26.000 298 33729.65 111.85 17091.85 88888.00 2016-10-24 19:11:27.000 298 33729.67 111.91 17091.86 88888.00 2016-10-24 19:11:28.000 298 33729.70 111.93 17091.86 88888.00 2016-10-24 19:11:29.000 298 33729.72 111.91 17091.85 88888.00 2016-10-24 19:11:30.000 298 33729.71 111.90 17091.86 37813.11 2016-10-24 19:11:31.000 298 33729.69 111.90 17091.88 88888.00 2016-10-24 19:11:32.000 298 33729.69 111.90 17091.83 88888.00 2016-10-24 19:11:33.000 298 33729.69 111.90 17091.83 88888.00 2016-10-24 19:11:34.000 298 33729.69 111.92 17091.85 88888.00 2016-10-24 19:11:35.000 298 33729.64 111.89 17091.84 37813.13 2016-10-24 19:11:36.000 298 33729.64 111.88 17091.80 88888.00 2016-10-24 19:11:37.000 298 33729.69 111.86 17091.79 88888.00 2016-10-24 19:11:38.000 298 33729.72 111.87 17091.78 88888.00 2016-10-24 19:11:39.000 298 33729.74 111.87 17091.81 88888.00 2016-10-24 19:11:40.000 298 33729.71 111.91 17091.86 37813.10 2016-10-24 19:11:41.000 298 33729.67 111.93 17091.85 88888.00 2016-10-24 19:11:42.000 298 33729.69 111.91 17091.81 88888.00 2016-10-24 19:11:43.000 298 33729.72 111.92 17091.79 88888.00 2016-10-24 19:11:44.000 298 33729.69 111.92 17091.81 88888.00 2016-10-24 19:11:45.000 298 33729.70 111.94 17091.81 37813.02 2016-10-24 19:11:46.000 298 33729.71 111.93 17091.87 88888.00 2016-10-24 19:11:47.000 298 33729.71 111.92 17091.89 88888.00 2016-10-24 19:11:48.000 298 33729.72 111.91 17091.86 88888.00 2016-10-24 19:11:49.000 298 33729.71 111.90 17091.86 88888.00 2016-10-24 19:11:50.000 298 33729.68 111.91 17091.86 37813.06 2016-10-24 19:11:51.000 298 33729.67 111.89 17091.85 88888.00 2016-10-24 19:11:52.000 298 33729.67 111.91 17091.82 88888.00 2016-10-24 19:11:53.000 298 33729.67 111.91 17091.80 88888.00 2016-10-24 19:11:54.000 298 33729.69 111.89 17091.83 88888.00 2016-10-24 19:11:55.000 298 33729.71 111.87 17091.86 37813.01 2016-10-24 19:11:56.000 298 33729.66 111.88 17091.87 88888.00 2016-10-24 19:11:57.000 298 33729.66 111.88 17091.87 88888.00 2016-10-24 19:11:58.000 298 33729.70 111.88 17091.88 88888.00 2016-10-24 19:11:59.000 298 33729.73 111.88 17091.89 88888.00 2016-10-24 19:12:00.000 298 33729.70 111.89 17091.86 37813.03 2016-10-24 19:12:01.000 298 33729.69 111.89 17091.85 88888.00 2016-10-24 19:12:02.000 298 33729.65 111.85 17091.85 88888.00 2016-10-24 19:12:03.000 298 33729.66 111.84 17091.84 88888.00 2016-10-24 19:12:04.000 298 33729.67 111.86 17091.84 88888.00 2016-10-24 19:12:05.000 298 33729.69 111.85 17091.84 37812.96 2016-10-24 19:12:06.000 298 33729.66 111.85 17091.82 88888.00 2016-10-24 19:12:07.000 298 33729.66 111.87 17091.81 88888.00 2016-10-24 19:12:08.000 298 33729.66 111.86 17091.83 88888.00 2016-10-24 19:12:09.000 298 33729.68 111.85 17091.84 88888.00 2016-10-24 19:12:10.000 298 33729.69 111.77 17091.83 37813.04 2016-10-24 19:12:11.000 298 33729.69 111.78 17091.79 88888.00 2016-10-24 19:12:12.000 298 33729.66 111.80 17091.82 88888.00 2016-10-24 19:12:13.000 298 33729.64 111.80 17091.84 88888.00 2016-10-24 19:12:14.000 298 33729.64 111.83 17091.86 88888.00 2016-10-24 19:12:15.000 298 33729.65 111.83 17091.89 37812.96 2016-10-24 19:12:16.000 298 33729.62 111.81 17091.87 88888.00 2016-10-24 19:12:17.000 298 33729.59 111.81 17091.85 88888.00 2016-10-24 19:12:18.000 298 33729.59 111.83 17091.81 88888.00 2016-10-24 19:12:19.000 298 33729.63 111.84 17091.89 88888.00 2016-10-24 19:12:20.000 298 33729.64 111.85 17091.92 37813.00 2016-10-24 19:12:21.000 298 33729.62 111.88 17091.87 88888.00 2016-10-24 19:12:22.000 298 33729.62 111.86 17091.82 88888.00 2016-10-24 19:12:23.000 298 33729.62 111.86 17091.79 88888.00 2016-10-24 19:12:24.000 298 33729.63 111.83 17091.80 88888.00 2016-10-24 19:12:25.000 298 33729.61 111.81 17091.82 37812.87 2016-10-24 19:12:26.000 298 33729.58 111.81 17091.82 88888.00 2016-10-24 19:12:27.000 298 33729.60 111.83 17091.82 88888.00 2016-10-24 19:12:28.000 298 33729.58 111.86 17091.81 88888.00 2016-10-24 19:12:29.000 298 33729.62 111.85 17091.87 88888.00 2016-10-24 19:12:30.000 298 33729.60 111.82 17091.84 37812.98 2016-10-24 19:12:31.000 298 33729.60 111.80 17091.85 88888.00 2016-10-24 19:12:32.000 298 33729.58 111.77 17091.82 88888.00 2016-10-24 19:12:33.000 298 33729.59 111.78 17091.83 88888.00 2016-10-24 19:12:34.000 298 33729.58 111.78 17091.86 88888.00 2016-10-24 19:12:35.000 298 33729.58 111.80 17091.88 37812.97 2016-10-24 19:12:36.000 298 33729.61 111.79 17091.86 88888.00 2016-10-24 19:12:37.000 298 33729.61 111.83 17091.83 88888.00 2016-10-24 19:12:38.000 298 33729.59 111.82 17091.82 88888.00 2016-10-24 19:12:39.000 298 33729.58 111.78 17091.83 88888.00 2016-10-24 19:12:40.000 298 33729.59 111.80 17091.80 37812.96 2016-10-24 19:12:41.000 298 33729.56 111.82 17091.82 88888.00 2016-10-24 19:12:42.000 298 33729.55 111.82 17091.83 88888.00 2016-10-24 19:12:43.000 298 33729.55 111.85 17091.84 88888.00 2016-10-24 19:12:44.000 298 33729.55 111.86 17091.85 88888.00 2016-10-24 19:12:45.000 298 33729.53 111.84 17091.87 37812.90 2016-10-24 19:12:46.000 298 33729.51 111.85 17091.89 88888.00 2016-10-24 19:12:47.000 298 33729.51 111.88 17091.89 88888.00 2016-10-24 19:12:48.000 298 33729.51 111.82 17091.91 88888.00 2016-10-24 19:12:49.000 298 33729.49 111.83 17091.88 88888.00 2016-10-24 19:12:50.000 298 33729.47 111.87 17091.87 37812.97 2016-10-24 19:12:51.000 298 33729.49 111.86 17091.86 88888.00 2016-10-24 19:12:52.000 298 33729.48 111.87 17091.86 88888.00 2016-10-24 19:12:53.000 298 33729.44 111.88 17091.88 88888.00 2016-10-24 19:12:54.000 298 33729.45 111.91 17091.88 88888.00 2016-10-24 19:12:55.000 298 33729.46 111.93 17091.85 37812.90 2016-10-24 19:12:56.000 298 33729.45 111.94 17091.86 88888.00 2016-10-24 19:12:57.000 298 33729.41 111.91 17091.86 88888.00 2016-10-24 19:12:58.000 298 33729.40 111.90 17091.85 88888.00 2016-10-24 19:12:59.000 298 33729.43 111.89 17091.84 88888.00 2016-10-24 19:13:00.000 298 33729.46 111.93 17091.83 37812.86 2016-10-24 19:13:01.000 298 33729.46 111.94 17091.90 88888.00 2016-10-24 19:13:02.000 298 33729.46 111.91 17091.88 88888.00 2016-10-24 19:13:03.000 298 33729.45 111.90 17091.87 88888.00 2016-10-24 19:13:04.000 298 33729.47 111.92 17091.87 88888.00 2016-10-24 19:13:05.000 298 33729.46 111.89 17091.86 37812.77 2016-10-24 19:13:06.000 298 33729.47 111.90 17091.88 88888.00 2016-10-24 19:13:07.000 298 33729.46 111.88 17091.92 88888.00 2016-10-24 19:13:08.000 298 33729.41 111.89 17091.89 88888.00 2016-10-24 19:13:09.000 298 33729.45 111.88 17091.90 88888.00 2016-10-24 19:13:10.000 298 33729.40 111.85 17091.89 37812.84 2016-10-24 19:13:11.000 298 33729.38 111.86 17091.87 88888.00 2016-10-24 19:13:12.000 298 33729.39 111.85 17091.86 88888.00 2016-10-24 19:13:13.000 298 33729.40 111.83 17091.88 88888.00 2016-10-24 19:13:14.000 298 33729.38 111.82 17091.85 88888.00 2016-10-24 19:13:15.000 298 33729.43 111.85 17091.85 37812.84 2016-10-24 19:13:16.000 298 33729.40 111.87 17091.87 88888.00 2016-10-24 19:13:17.000 298 33729.41 111.88 17091.84 88888.00 2016-10-24 19:13:18.000 298 33729.39 111.85 17091.87 88888.00 2016-10-24 19:13:19.000 298 33729.36 111.88 17091.89 88888.00 2016-10-24 19:13:20.000 298 33729.39 111.90 17091.84 37812.81 2016-10-24 19:13:21.000 298 33729.41 111.88 17091.85 88888.00 2016-10-24 19:13:22.000 298 33729.39 111.89 17091.83 88888.00 2016-10-24 19:13:23.000 298 33729.34 111.93 17091.84 88888.00 2016-10-24 19:13:24.000 298 33729.35 111.95 17091.87 88888.00 2016-10-24 19:13:25.000 298 33729.32 111.92 17091.85 37812.78 2016-10-24 19:13:26.000 298 33729.25 111.91 17091.87 88888.00 2016-10-24 19:13:27.000 298 33729.29 111.94 17091.87 88888.00 2016-10-24 19:13:28.000 298 33729.29 111.98 17091.91 88888.00 2016-10-24 19:13:29.000 298 33729.28 111.94 17091.89 88888.00 2016-10-24 19:13:30.000 298 33729.30 111.91 17091.92 37812.74 2016-10-24 19:13:31.000 298 33729.34 111.93 17091.91 88888.00 2016-10-24 19:13:32.000 298 33729.33 111.90 17091.87 88888.00 2016-10-24 19:13:33.000 298 33729.31 111.89 17091.93 88888.00 2016-10-24 19:13:34.000 298 33729.31 111.84 17091.91 88888.00 2016-10-24 19:13:35.000 298 33729.34 111.85 17091.93 37812.78 2016-10-24 19:13:36.000 298 33729.34 111.91 17091.94 88888.00 2016-10-24 19:13:37.000 298 33729.30 111.93 17091.93 88888.00 2016-10-24 19:13:38.000 298 33729.30 111.90 17091.92 88888.00 2016-10-24 19:13:39.000 298 33729.28 111.88 17091.92 88888.00 2016-10-24 19:13:40.000 298 33729.29 111.94 17091.93 37812.78 2016-10-24 19:13:41.000 298 33729.26 111.92 17091.89 88888.00 2016-10-24 19:13:42.000 298 33729.26 111.86 17091.92 88888.00 2016-10-24 19:13:43.000 298 33729.25 111.85 17091.91 88888.00 2016-10-24 19:13:44.000 298 33729.23 111.85 17091.92 88888.00 2016-10-24 19:13:45.000 298 33729.24 111.86 17091.91 37812.66 2016-10-24 19:13:46.000 298 33729.25 111.86 17091.92 88888.00 2016-10-24 19:13:47.000 298 33729.24 111.86 17091.95 88888.00 2016-10-24 19:13:48.000 298 33729.21 111.86 17091.97 88888.00 2016-10-24 19:13:49.000 298 33729.24 111.89 17091.97 88888.00 2016-10-24 19:13:50.000 298 33729.24 111.87 17091.96 37812.74 2016-10-24 19:13:51.000 298 33729.25 111.86 17091.97 88888.00 2016-10-24 19:13:52.000 298 33729.24 111.83 17091.99 88888.00 2016-10-24 19:13:53.000 298 33729.23 111.84 17091.99 88888.00 2016-10-24 19:13:54.000 298 33729.25 111.83 17091.92 88888.00 2016-10-24 19:13:55.000 298 33729.25 111.85 17091.94 37812.69 2016-10-24 19:13:56.000 298 33729.28 111.89 17091.95 88888.00 2016-10-24 19:13:57.000 298 33729.26 111.87 17091.95 88888.00 2016-10-24 19:13:58.000 298 33729.23 111.86 17091.91 88888.00 2016-10-24 19:13:59.000 298 33729.23 111.85 17091.95 88888.00 2016-10-24 19:14:00.000 298 33729.23 111.85 17091.94 37812.60 2016-10-24 19:14:01.000 298 33729.22 111.87 17091.91 88888.00 2016-10-24 19:14:02.000 298 33729.22 111.84 17091.92 88888.00 2016-10-24 19:14:03.000 298 33729.24 111.81 17091.94 88888.00 2016-10-24 19:14:04.000 298 33729.24 111.83 17091.94 88888.00 2016-10-24 19:14:05.000 298 33729.23 111.84 17091.95 37812.72 2016-10-24 19:14:06.000 298 33729.23 111.81 17091.94 88888.00 2016-10-24 19:14:07.000 298 33729.23 111.81 17091.95 88888.00 2016-10-24 19:14:08.000 298 33729.24 111.79 17091.98 88888.00 2016-10-24 19:14:09.000 298 33729.25 111.78 17092.00 88888.00 2016-10-24 19:14:10.000 298 33729.27 111.76 17091.97 37812.58 2016-10-24 19:14:11.000 298 33729.28 111.76 17091.95 88888.00 2016-10-24 19:14:12.000 298 33729.27 111.75 17091.93 88888.00 2016-10-24 19:14:13.000 298 33729.20 111.77 17091.94 88888.00 2016-10-24 19:14:14.000 298 33729.22 111.78 17091.93 88888.00 2016-10-24 19:14:15.000 298 33729.22 111.80 17091.95 37812.63 2016-10-24 19:14:16.000 298 33729.21 111.77 17091.89 88888.00 2016-10-24 19:14:17.000 298 33729.22 111.77 17091.92 88888.00 2016-10-24 19:14:18.000 298 33729.19 111.76 17091.91 88888.00 2016-10-24 19:14:19.000 298 33729.22 111.77 17091.89 88888.00 2016-10-24 19:14:20.000 298 33729.19 111.74 17091.92 37812.69 2016-10-24 19:14:21.000 298 33729.19 111.71 17091.92 88888.00 2016-10-24 19:14:22.000 298 33729.18 111.71 17091.91 88888.00 2016-10-24 19:14:23.000 298 33729.17 111.74 17091.93 88888.00 2016-10-24 19:14:24.000 298 33729.18 111.77 17091.94 88888.00 2016-10-24 19:14:25.000 298 33729.21 111.78 17091.95 37812.56 2016-10-24 19:14:26.000 298 33729.21 111.75 17091.92 88888.00 2016-10-24 19:14:27.000 298 33729.19 111.80 17091.93 88888.00 2016-10-24 19:14:28.000 298 33729.20 111.79 17091.91 88888.00 2016-10-24 19:14:29.000 298 33729.21 111.78 17091.92 88888.00 2016-10-24 19:14:30.000 298 33729.22 111.81 17091.95 37812.66 2016-10-24 19:14:31.000 298 33729.22 111.79 17091.98 88888.00 2016-10-24 19:14:32.000 298 33729.16 111.79 17091.92 88888.00 2016-10-24 19:14:33.000 298 33729.14 111.80 17091.91 88888.00 2016-10-24 19:14:34.000 298 33729.18 111.81 17091.93 88888.00 2016-10-24 19:14:35.000 298 33729.16 111.83 17091.93 37812.62 2016-10-24 19:14:36.000 298 33729.16 111.83 17091.92 88888.00 2016-10-24 19:14:37.000 298 33729.19 111.85 17091.97 88888.00 2016-10-24 19:14:38.000 298 33729.20 111.85 17091.95 88888.00 2016-10-24 19:14:39.000 298 33729.15 111.84 17091.97 88888.00 2016-10-24 19:14:40.000 298 33729.11 111.81 17092.03 37812.62 2016-10-24 19:14:41.000 298 33729.11 111.83 17092.07 88888.00 2016-10-24 19:14:42.000 298 33729.12 111.86 17092.04 88888.00 2016-10-24 19:14:43.000 298 33729.16 111.82 17092.05 88888.00 2016-10-24 19:14:44.000 298 33729.14 111.81 17092.03 88888.00 2016-10-24 19:14:45.000 298 33729.11 111.82 17092.02 37812.51 2016-10-24 19:14:46.000 298 33729.10 111.79 17091.99 88888.00 2016-10-24 19:14:47.000 298 33729.08 111.80 17091.95 88888.00 2016-10-24 19:14:48.000 298 33729.10 111.82 17091.96 88888.00 2016-10-24 19:14:49.000 298 33729.11 111.85 17091.98 88888.00 2016-10-24 19:14:50.000 298 33729.10 111.85 17091.96 37812.58 2016-10-24 19:14:51.000 298 33729.06 111.82 17091.92 88888.00 2016-10-24 19:14:52.000 298 33729.09 111.82 17091.93 88888.00 2016-10-24 19:14:53.000 298 33729.09 111.83 17091.97 88888.00 2016-10-24 19:14:54.000 298 33729.08 111.82 17091.94 88888.00 2016-10-24 19:14:55.000 298 33729.06 111.82 17091.90 37812.59 2016-10-24 19:14:56.000 298 33729.06 111.78 17091.91 88888.00 2016-10-24 19:14:57.000 298 33729.07 111.77 17091.93 88888.00 2016-10-24 19:14:58.000 298 33729.02 111.80 17091.92 88888.00 2016-10-24 19:14:59.000 298 33729.00 111.78 17091.93 88888.00 2016-10-24 19:15:00.000 298 33729.02 111.81 17091.94 37812.58 2016-10-24 19:15:01.000 298 33729.01 111.83 17091.95 88888.00 2016-10-24 19:15:02.000 298 33728.99 111.80 17091.96 88888.00 2016-10-24 19:15:03.000 298 33728.97 111.82 17091.93 88888.00 2016-10-24 19:15:04.000 298 33728.94 111.78 17091.94 88888.00 2016-10-24 19:15:05.000 298 33728.95 111.75 17091.97 37812.44 2016-10-24 19:15:06.000 298 33728.95 111.78 17091.98 88888.00 2016-10-24 19:15:07.000 298 33728.93 111.79 17091.97 88888.00 2016-10-24 19:15:08.000 298 33728.94 111.77 17092.00 88888.00 2016-10-24 19:15:09.000 298 33728.98 111.77 17091.97 88888.00 2016-10-24 19:15:10.000 298 33728.99 111.78 17091.97 37812.46 2016-10-24 19:15:11.000 298 33728.99 111.77 17091.95 88888.00 2016-10-24 19:15:12.000 298 33729.00 111.78 17091.95 88888.00 2016-10-24 19:15:13.000 298 33729.01 111.78 17091.97 88888.00 2016-10-24 19:15:14.000 298 33729.00 111.77 17091.99 88888.00 2016-10-24 19:15:15.000 298 33729.02 111.79 17091.99 37812.49 2016-10-24 19:15:16.000 298 33729.01 111.77 17092.00 88888.00 2016-10-24 19:15:17.000 298 33729.00 111.77 17092.05 88888.00 2016-10-24 19:15:18.000 298 33728.98 111.75 17092.08 88888.00 2016-10-24 19:15:19.000 298 33728.94 111.75 17092.07 88888.00 2016-10-24 19:15:20.000 298 33728.96 111.77 17092.06 37812.48 2016-10-24 19:15:21.000 298 33728.97 111.76 17092.03 88888.00 2016-10-24 19:15:22.000 298 33728.96 111.76 17092.03 88888.00 2016-10-24 19:15:23.000 298 33728.96 111.78 17092.04 88888.00 2016-10-24 19:15:24.000 298 33728.97 111.77 17092.05 88888.00 2016-10-24 19:15:25.000 298 33728.99 111.79 17092.04 37812.30 2016-10-24 19:15:26.000 298 33729.00 111.78 17092.03 88888.00 2016-10-24 19:15:27.000 298 33728.95 111.78 17092.00 88888.00 2016-10-24 19:15:28.000 298 33728.97 111.73 17092.00 88888.00 2016-10-24 19:15:29.000 298 33728.97 111.74 17092.02 88888.00 2016-10-24 19:15:30.000 298 33728.97 111.76 17092.00 37812.47 2016-10-24 19:15:31.000 298 33728.98 111.79 17092.02 88888.00 2016-10-24 19:15:32.000 298 33728.94 111.74 17092.01 88888.00 2016-10-24 19:15:33.000 298 33728.95 111.74 17091.98 88888.00 2016-10-24 19:15:34.000 298 33728.97 111.78 17091.96 88888.00 2016-10-24 19:15:35.000 298 33728.97 111.78 17091.97 37812.40 2016-10-24 19:15:36.000 298 33728.93 111.77 17092.02 88888.00 2016-10-24 19:15:37.000 298 33728.92 111.75 17092.05 88888.00 2016-10-24 19:15:38.000 298 33728.91 111.77 17092.06 88888.00 2016-10-24 19:15:39.000 298 33728.88 111.76 17092.03 88888.00 2016-10-24 19:15:40.000 298 33728.86 111.75 17092.01 37812.42 2016-10-24 19:15:41.000 298 33728.90 111.75 17092.02 88888.00 2016-10-24 19:15:42.000 298 33728.86 111.73 17091.97 88888.00 2016-10-24 19:15:43.000 298 33728.83 111.75 17092.03 88888.00 2016-10-24 19:15:44.000 298 33728.87 111.77 17092.00 88888.00 2016-10-24 19:15:45.000 298 33728.87 111.76 17092.00 37812.34 2016-10-24 19:15:46.000 298 33728.85 111.75 17092.00 88888.00 2016-10-24 19:15:47.000 298 33728.82 111.78 17092.00 88888.00 2016-10-24 19:15:48.000 298 33728.74 111.78 17092.01 88888.00 2016-10-24 19:15:49.000 298 33728.75 111.75 17092.00 88888.00 2016-10-24 19:15:50.000 298 33728.77 111.72 17092.02 37812.34 2016-10-24 19:15:51.000 298 33728.78 111.72 17092.01 88888.00 2016-10-24 19:15:52.000 298 33728.75 111.75 17092.02 88888.00 2016-10-24 19:15:53.000 298 33728.76 111.77 17092.07 88888.00 2016-10-24 19:15:54.000 298 33728.77 111.77 17092.03 88888.00 2016-10-24 19:15:55.000 298 33728.74 111.75 17091.99 37812.34 2016-10-24 19:15:56.000 298 33728.77 111.77 17091.97 88888.00 2016-10-24 19:15:57.000 298 33728.80 111.77 17092.00 88888.00 2016-10-24 19:15:58.000 298 33728.79 111.74 17092.03 88888.00 2016-10-24 19:15:59.000 298 33728.81 111.68 17092.04 88888.00 2016-10-24 19:16:00.000 298 33728.81 111.70 17092.04 37812.36 2016-10-24 19:16:01.000 298 33728.82 111.72 17092.00 88888.00 2016-10-24 19:16:02.000 298 33728.76 111.74 17091.99 88888.00 2016-10-24 19:16:03.000 298 33728.72 111.75 17092.03 88888.00 2016-10-24 19:16:04.000 298 33728.77 111.75 17092.03 88888.00 2016-10-24 19:16:05.000 298 33728.80 111.73 17092.04 37812.24 2016-10-24 19:16:06.000 298 33728.78 111.70 17092.00 88888.00 2016-10-24 19:16:07.000 298 33728.74 111.66 17092.00 88888.00 2016-10-24 19:16:08.000 298 33728.76 111.69 17091.98 88888.00 2016-10-24 19:16:09.000 298 33728.70 111.69 17092.01 88888.00 2016-10-24 19:16:10.000 298 33728.70 111.71 17091.99 37812.33 2016-10-24 19:16:11.000 298 33728.70 111.70 17092.00 88888.00 2016-10-24 19:16:12.000 298 33728.68 111.65 17091.96 88888.00 2016-10-24 19:16:13.000 298 33728.69 111.69 17091.95 88888.00 2016-10-24 19:16:14.000 298 33728.71 111.70 17091.99 88888.00 2016-10-24 19:16:15.000 298 33728.71 111.72 17092.03 37812.32 2016-10-24 19:16:16.000 298 33728.68 111.72 17092.03 88888.00 2016-10-24 19:16:17.000 298 33728.67 111.68 17091.98 88888.00 2016-10-24 19:16:18.000 298 33728.64 111.67 17091.99 88888.00 2016-10-24 19:16:19.000 298 33728.65 111.65 17092.01 88888.00 2016-10-24 19:16:20.000 298 33728.67 111.69 17092.04 37812.20 2016-10-24 19:16:21.000 298 33728.69 111.74 17092.02 88888.00 2016-10-24 19:16:22.000 298 33728.65 111.69 17091.98 88888.00 2016-10-24 19:16:23.000 298 33728.66 111.69 17092.01 88888.00 2016-10-24 19:16:24.000 298 33728.65 111.67 17092.03 88888.00 2016-10-24 19:16:25.000 298 33728.64 111.62 17092.01 37812.25 2016-10-24 19:16:26.000 298 33728.59 111.59 17092.01 88888.00 2016-10-24 19:16:27.000 298 33728.60 111.60 17092.02 88888.00 2016-10-24 19:16:28.000 298 33728.62 111.64 17092.02 88888.00 2016-10-24 19:16:29.000 298 33728.60 111.66 17091.95 88888.00 2016-10-24 19:16:30.000 298 33728.61 111.66 17091.97 37812.08 2016-10-24 19:16:31.000 298 33728.62 111.63 17092.02 88888.00 2016-10-24 19:16:32.000 298 33728.61 111.59 17092.03 88888.00 2016-10-24 19:16:33.000 298 33728.61 111.60 17092.04 88888.00 2016-10-24 19:16:34.000 298 33728.61 111.59 17092.04 88888.00 2016-10-24 19:16:35.000 298 33728.61 111.60 17092.05 37812.27 2016-10-24 19:16:36.000 298 33728.60 111.62 17092.04 88888.00 2016-10-24 19:16:37.000 298 33728.58 111.63 17092.05 88888.00 2016-10-24 19:16:38.000 298 33728.56 111.64 17092.06 88888.00 2016-10-24 19:16:39.000 298 33728.55 111.63 17092.04 88888.00 2016-10-24 19:16:40.000 298 33728.58 111.63 17092.05 37812.23 2016-10-24 19:16:41.000 298 33728.59 111.66 17092.05 88888.00 2016-10-24 19:16:42.000 298 33728.54 111.65 17092.07 88888.00 2016-10-24 19:16:43.000 298 33728.51 111.64 17092.07 88888.00 2016-10-24 19:16:44.000 298 33728.52 111.62 17092.06 88888.00 2016-10-24 19:16:45.000 298 33728.54 111.63 17092.06 37812.09 2016-10-24 19:16:46.000 298 33728.57 111.63 17092.09 88888.00 2016-10-24 19:16:47.000 298 33728.57 111.62 17092.05 88888.00 2016-10-24 19:16:48.000 298 33728.57 111.65 17092.02 88888.00 2016-10-24 19:16:49.000 298 33728.59 111.73 17092.04 88888.00 2016-10-24 19:16:50.000 298 33728.59 111.73 17092.05 37812.16 2016-10-24 19:16:51.000 298 33728.56 111.69 17092.05 88888.00 2016-10-24 19:16:52.000 298 33728.53 111.66 17092.04 88888.00 2016-10-24 19:16:53.000 298 33728.49 111.68 17092.03 88888.00 2016-10-24 19:16:54.000 298 33728.43 111.69 17092.04 88888.00 2016-10-24 19:16:55.000 298 33728.44 111.67 17092.01 37812.09 2016-10-24 19:16:56.000 298 33728.44 111.69 17092.02 88888.00 2016-10-24 19:16:57.000 298 33728.43 111.73 17092.01 88888.00 2016-10-24 19:16:58.000 298 33728.44 111.70 17092.01 88888.00 2016-10-24 19:16:59.000 298 33728.41 111.67 17092.04 88888.00 2016-10-24 19:17:00.000 298 33728.40 111.66 17092.07 37812.14 2016-10-24 19:17:01.000 298 33728.44 111.70 17092.05 88888.00 2016-10-24 19:17:02.000 298 33728.47 111.70 17092.04 88888.00 2016-10-24 19:17:03.000 298 33728.43 111.70 17092.03 88888.00 2016-10-24 19:17:04.000 298 33728.45 111.66 17092.00 88888.00 2016-10-24 19:17:05.000 298 33728.48 111.68 17092.00 37812.08 2016-10-24 19:17:06.000 298 33728.45 111.68 17092.04 88888.00 2016-10-24 19:17:07.000 298 33728.46 111.68 17092.04 88888.00 2016-10-24 19:17:08.000 298 33728.42 111.69 17092.07 88888.00 2016-10-24 19:17:09.000 298 33728.40 111.69 17092.12 88888.00 2016-10-24 19:17:10.000 298 33728.38 111.69 17092.13 37811.96 2016-10-24 19:17:11.000 298 33728.38 111.67 17092.09 88888.00 2016-10-24 19:17:12.000 298 33728.40 111.64 17092.11 88888.00 2016-10-24 19:17:13.000 298 33728.40 111.63 17092.09 88888.00 2016-10-24 19:17:14.000 298 33728.35 111.67 17092.13 88888.00 2016-10-24 19:17:15.000 298 33728.33 111.67 17092.10 37812.02 2016-10-24 19:17:16.000 298 33728.32 111.64 17092.09 88888.00 2016-10-24 19:17:17.000 298 33728.29 111.68 17092.06 88888.00 2016-10-24 19:17:18.000 298 33728.25 111.69 17092.02 88888.00 2016-10-24 19:17:19.000 298 33728.26 111.75 17092.01 88888.00 2016-10-24 19:17:20.000 298 33728.25 111.76 17092.03 37811.96 2016-10-24 19:17:21.000 298 33728.26 111.72 17092.06 88888.00 2016-10-24 19:17:22.000 298 33728.28 111.73 17092.03 88888.00 2016-10-24 19:17:23.000 298 33728.28 111.75 17092.05 88888.00 2016-10-24 19:17:24.000 298 33728.26 111.73 17092.02 88888.00 2016-10-24 19:17:25.000 298 33728.28 111.69 17092.02 37811.81 2016-10-24 19:17:26.000 298 33728.25 111.72 17092.06 88888.00 2016-10-24 19:17:27.000 298 33728.21 111.74 17092.05 88888.00 2016-10-24 19:17:28.000 298 33728.24 111.74 17092.06 88888.00 2016-10-24 19:17:29.000 298 33728.26 111.76 17092.01 88888.00 2016-10-24 19:17:30.000 298 33728.24 111.75 17092.03 37811.83 2016-10-24 19:17:31.000 298 33728.25 111.78 17092.02 88888.00 2016-10-24 19:17:32.000 298 33728.20 111.77 17092.03 88888.00 2016-10-24 19:17:33.000 298 33728.18 111.74 17092.01 88888.00 2016-10-24 19:17:34.000 298 33728.16 111.74 17092.00 88888.00 2016-10-24 19:17:35.000 298 33728.17 111.77 17091.99 37811.84 2016-10-24 19:17:36.000 298 33728.21 111.72 17092.03 88888.00 2016-10-24 19:17:37.000 298 33728.19 111.77 17092.04 88888.00 2016-10-24 19:17:38.000 298 33728.18 111.80 17092.03 88888.00 2016-10-24 19:17:39.000 298 33728.17 111.77 17092.01 88888.00 2016-10-24 19:17:40.000 298 33728.15 111.75 17092.01 37811.76 2016-10-24 19:17:41.000 298 33728.14 111.77 17092.06 88888.00 2016-10-24 19:17:42.000 298 33728.08 111.77 17092.04 88888.00 2016-10-24 19:17:43.000 298 33728.07 111.75 17092.03 88888.00 2016-10-24 19:17:44.000 298 33728.12 111.75 17092.06 88888.00 2016-10-24 19:17:45.000 298 33728.10 111.73 17092.04 37811.72 2016-10-24 19:17:46.000 298 33728.08 111.73 17092.02 88888.00 2016-10-24 19:17:47.000 298 33728.04 111.74 17092.03 88888.00 2016-10-24 19:17:48.000 298 33728.02 111.78 17092.05 88888.00 2016-10-24 19:17:49.000 298 33728.06 111.78 17092.01 88888.00 2016-10-24 19:17:50.000 298 33728.06 111.76 17092.01 37811.77 2016-10-24 19:17:51.000 298 33728.01 111.74 17092.00 88888.00 2016-10-24 19:17:52.000 298 33728.03 111.77 17092.02 88888.00 2016-10-24 19:17:53.000 298 33728.06 111.76 17092.01 88888.00 2016-10-24 19:17:54.000 298 33728.06 111.78 17092.03 88888.00 2016-10-24 19:17:55.000 298 33728.05 111.79 17092.03 37811.75 2016-10-24 19:17:56.000 298 33728.02 111.80 17092.01 88888.00 2016-10-24 19:17:57.000 298 33728.08 111.78 17092.04 88888.00 2016-10-24 19:17:58.000 298 33728.05 111.74 17092.02 88888.00 2016-10-24 19:17:59.000 298 33727.99 111.73 17092.01 88888.00 2016-10-24 19:18:00.000 298 33727.97 111.74 17092.04 37811.62 2016-10-24 19:18:01.000 298 33727.98 111.75 17092.05 88888.00 2016-10-24 19:18:02.000 298 33727.99 111.74 17092.01 88888.00 2016-10-24 19:18:03.000 298 33727.98 111.74 17091.97 88888.00 2016-10-24 19:18:04.000 298 33728.00 111.76 17091.95 88888.00 2016-10-24 19:18:05.000 298 33728.05 111.77 17091.99 37811.61 2016-10-24 19:18:06.000 298 33728.03 111.79 17092.01 88888.00 2016-10-24 19:18:07.000 298 33728.02 111.79 17092.01 88888.00 2016-10-24 19:18:08.000 298 33728.00 111.78 17091.99 88888.00 2016-10-24 19:18:09.000 298 33728.01 111.80 17091.98 88888.00 2016-10-24 19:18:10.000 298 33728.02 111.78 17092.05 37811.58 2016-10-24 19:18:11.000 298 33727.99 111.75 17092.06 88888.00 2016-10-24 19:18:12.000 298 33728.02 111.78 17092.03 88888.00 2016-10-24 19:18:13.000 298 33728.05 111.78 17092.02 88888.00 2016-10-24 19:18:14.000 298 33727.98 111.74 17092.02 88888.00 2016-10-24 19:18:15.000 298 33727.96 111.74 17091.99 37811.74 2016-10-24 19:18:16.000 298 33727.97 111.75 17092.00 88888.00 2016-10-24 19:18:17.000 298 33727.94 111.71 17091.98 88888.00 2016-10-24 19:18:18.000 298 33727.97 111.73 17092.01 88888.00 2016-10-24 19:18:19.000 298 33727.99 111.74 17092.01 88888.00 2016-10-24 19:18:20.000 298 33727.99 111.77 17091.99 37811.67 2016-10-24 19:18:21.000 298 33728.01 111.78 17091.97 88888.00 2016-10-24 19:18:22.000 298 33728.00 111.78 17091.98 88888.00 2016-10-24 19:18:23.000 298 33728.00 111.79 17091.97 88888.00 2016-10-24 19:18:24.000 298 33728.02 111.79 17091.99 88888.00 2016-10-24 19:18:25.000 298 33728.04 111.76 17092.01 37811.69 2016-10-24 19:18:26.000 298 33728.04 111.77 17092.03 88888.00 2016-10-24 19:18:27.000 298 33728.03 111.75 17092.01 88888.00 2016-10-24 19:18:28.000 298 33728.01 111.70 17091.96 88888.00 2016-10-24 19:18:29.000 298 33728.04 111.72 17091.97 88888.00 2016-10-24 19:18:30.000 298 33727.99 111.71 17092.00 37811.61 2016-10-24 19:18:31.000 298 33728.05 111.71 17092.04 88888.00 2016-10-24 19:18:32.000 298 33728.02 111.76 17092.03 88888.00 2016-10-24 19:18:33.000 298 33728.02 111.77 17092.01 88888.00 2016-10-24 19:18:34.000 298 33728.04 111.81 17092.01 88888.00 2016-10-24 19:18:35.000 298 33728.01 111.80 17091.98 37811.71 2016-10-24 19:18:36.000 298 33727.97 111.80 17092.01 88888.00 2016-10-24 19:18:37.000 298 33727.95 111.80 17092.03 88888.00 2016-10-24 19:18:38.000 298 33727.96 111.80 17092.06 88888.00 2016-10-24 19:18:39.000 298 33727.95 111.76 17092.04 88888.00 2016-10-24 19:18:40.000 298 33727.98 111.79 17092.05 37811.60 2016-10-24 19:18:41.000 298 33727.98 111.81 17092.06 88888.00 2016-10-24 19:18:42.000 298 33727.93 111.84 17092.04 88888.00 2016-10-24 19:18:43.000 298 33727.88 111.83 17092.03 88888.00 2016-10-24 19:18:44.000 298 33727.89 111.77 17092.06 88888.00 2016-10-24 19:18:45.000 298 33727.90 111.79 17092.06 37811.60 2016-10-24 19:18:46.000 298 33727.89 111.83 17092.04 88888.00 2016-10-24 19:18:47.000 298 33727.89 111.88 17092.04 88888.00 2016-10-24 19:18:48.000 298 33727.89 111.88 17092.07 88888.00 2016-10-24 19:18:49.000 298 33727.89 111.86 17092.04 88888.00 2016-10-24 19:18:50.000 298 33727.86 111.82 17092.03 37811.60 2016-10-24 19:18:51.000 298 33727.83 111.81 17092.01 88888.00 2016-10-24 19:18:52.000 298 33727.84 111.83 17092.01 88888.00 2016-10-24 19:18:53.000 298 33727.85 111.83 17092.07 88888.00 2016-10-24 19:18:54.000 298 33727.83 111.83 17092.07 88888.00 2016-10-24 19:18:55.000 298 33727.82 111.83 17092.04 37811.55 2016-10-24 19:18:56.000 298 33727.80 111.86 17092.01 88888.00 2016-10-24 19:18:57.000 298 33727.77 111.85 17092.01 88888.00 2016-10-24 19:18:58.000 298 33727.78 111.87 17092.01 88888.00 2016-10-24 19:18:59.000 298 33727.81 111.85 17092.00 88888.00 2016-10-24 19:19:00.000 298 33727.79 111.88 17091.99 37811.52 2016-10-24 19:19:01.000 298 33727.78 111.84 17092.00 88888.00 2016-10-24 19:19:02.000 298 33727.76 111.82 17092.01 88888.00 2016-10-24 19:19:03.000 298 33727.78 111.82 17092.00 88888.00 2016-10-24 19:19:04.000 298 33727.79 111.80 17092.03 88888.00 2016-10-24 19:19:05.000 298 33727.76 111.83 17092.05 37811.58 2016-10-24 19:19:06.000 298 33727.74 111.86 17092.03 88888.00 2016-10-24 19:19:07.000 298 33727.73 111.86 17092.00 88888.00 2016-10-24 19:19:08.000 298 33727.71 111.89 17092.04 88888.00 2016-10-24 19:19:09.000 298 33727.74 111.90 17092.09 88888.00 2016-10-24 19:19:10.000 298 33727.74 111.90 17092.09 37811.52 2016-10-24 19:19:11.000 298 33727.71 111.87 17092.09 88888.00 2016-10-24 19:19:12.000 298 33727.66 111.85 17092.08 88888.00 2016-10-24 19:19:13.000 298 33727.67 111.88 17092.08 88888.00 2016-10-24 19:19:14.000 298 33727.65 111.88 17092.06 88888.00 2016-10-24 19:19:15.000 298 33727.67 111.87 17092.06 37811.31 2016-10-24 19:19:16.000 298 33727.71 111.88 17092.04 88888.00 2016-10-24 19:19:17.000 298 33727.70 111.88 17091.99 88888.00 2016-10-24 19:19:18.000 298 33727.67 111.88 17092.03 88888.00 2016-10-24 19:19:19.000 298 33727.67 111.88 17092.03 88888.00 2016-10-24 19:19:20.000 298 33727.63 111.89 17092.02 37811.36 2016-10-24 19:19:21.000 298 33727.65 111.87 17092.05 88888.00 2016-10-24 19:19:22.000 298 33727.68 111.89 17092.06 88888.00 2016-10-24 19:19:23.000 298 33727.71 111.86 17092.07 88888.00 2016-10-24 19:19:24.000 298 33727.66 111.84 17092.03 88888.00 2016-10-24 19:19:25.000 298 33727.66 111.88 17092.07 37811.36 2016-10-24 19:19:26.000 298 33727.63 111.88 17092.05 88888.00 2016-10-24 19:19:27.000 298 33727.60 111.90 17092.06 88888.00 2016-10-24 19:19:28.000 298 33727.62 111.90 17092.06 88888.00 2016-10-24 19:19:29.000 298 33727.60 111.91 17092.05 88888.00 2016-10-24 19:19:30.000 298 33727.59 111.92 17092.04 37811.24 2016-10-24 19:19:31.000 298 33727.61 111.93 17092.04 88888.00 2016-10-24 19:19:32.000 298 33727.58 111.94 17092.04 88888.00 2016-10-24 19:19:33.000 298 33727.58 111.94 17092.06 88888.00 2016-10-24 19:19:34.000 298 33727.53 111.91 17092.04 88888.00 2016-10-24 19:19:35.000 298 33727.51 111.92 17092.03 37811.27 2016-10-24 19:19:36.000 298 33727.53 111.94 17092.03 88888.00 2016-10-24 19:19:37.000 298 33727.53 111.92 17092.03 88888.00 2016-10-24 19:19:38.000 298 33727.57 111.91 17092.00 88888.00 2016-10-24 19:19:39.000 298 33727.57 111.89 17092.04 88888.00 2016-10-24 19:19:40.000 298 33727.55 111.89 17092.02 37811.27 2016-10-24 19:19:41.000 298 33727.55 111.93 17092.04 88888.00 2016-10-24 19:19:42.000 298 33727.50 111.91 17092.08 88888.00 2016-10-24 19:19:43.000 298 33727.49 111.94 17092.08 88888.00 2016-10-24 19:19:44.000 298 33727.49 111.94 17092.10 88888.00 2016-10-24 19:19:45.000 298 33727.48 111.92 17092.07 37811.27 2016-10-24 19:19:46.000 298 33727.43 111.94 17092.06 88888.00 2016-10-24 19:19:47.000 298 33727.46 111.99 17092.09 88888.00 2016-10-24 19:19:48.000 298 33727.45 111.97 17092.08 88888.00 2016-10-24 19:19:49.000 298 33727.42 111.94 17092.04 88888.00 2016-10-24 19:19:50.000 298 33727.41 111.97 17092.03 37811.21 2016-10-24 19:19:51.000 298 33727.44 112.00 17092.04 88888.00 2016-10-24 19:19:52.000 298 33727.39 112.04 17092.04 88888.00 2016-10-24 19:19:53.000 298 33727.35 112.05 17092.08 88888.00 2016-10-24 19:19:54.000 298 33727.38 112.06 17092.10 88888.00 2016-10-24 19:19:55.000 298 33727.39 112.08 17092.11 37811.17 2016-10-24 19:19:56.000 298 33727.41 112.06 17092.10 88888.00 2016-10-24 19:19:57.000 298 33727.40 112.00 17092.11 88888.00 2016-10-24 19:19:58.000 298 33727.41 112.01 17092.11 88888.00 2016-10-24 19:19:59.000 298 33727.41 111.98 17092.09 88888.00 2016-10-24 19:20:00.000 298 33727.39 111.97 17092.09 37811.14 2016-10-24 19:20:01.000 298 33727.41 111.95 17092.10 88888.00 2016-10-24 19:20:02.000 298 33727.39 111.99 17092.12 88888.00 2016-10-24 19:20:03.000 298 33727.38 112.02 17092.13 88888.00 2016-10-24 19:20:04.000 298 33727.37 111.97 17092.16 88888.00 2016-10-24 19:20:05.000 298 33727.37 111.95 17092.18 37811.08 2016-10-24 19:20:06.000 298 33727.37 111.92 17092.15 88888.00 2016-10-24 19:20:07.000 298 33727.38 111.92 17092.13 88888.00 2016-10-24 19:20:08.000 298 33727.37 111.94 17092.12 88888.00 2016-10-24 19:20:09.000 298 33727.37 111.94 17092.13 88888.00 2016-10-24 19:20:10.000 298 33727.39 111.94 17092.15 37811.15 2016-10-24 19:20:11.000 298 33727.43 111.98 17092.13 88888.00 2016-10-24 19:20:12.000 298 33727.41 111.94 17092.15 88888.00 2016-10-24 19:20:13.000 298 33727.38 111.90 17092.11 88888.00 2016-10-24 19:20:14.000 298 33727.39 111.87 17092.11 88888.00 2016-10-24 19:20:15.000 298 33727.42 111.93 17092.08 37811.09 2016-10-24 19:20:16.000 298 33727.40 111.90 17092.09 88888.00 2016-10-24 19:20:17.000 298 33727.36 111.90 17092.09 88888.00 2016-10-24 19:20:18.000 298 33727.37 111.96 17092.08 88888.00 2016-10-24 19:20:19.000 298 33727.35 111.96 17092.10 88888.00 2016-10-24 19:20:20.000 298 33727.35 111.92 17092.09 37811.08 2016-10-24 19:20:21.000 298 33727.38 111.97 17092.07 88888.00 2016-10-24 19:20:22.000 298 33727.40 111.99 17092.03 88888.00 2016-10-24 19:20:23.000 298 33727.35 111.94 17092.04 88888.00 2016-10-24 19:20:24.000 298 33727.36 111.96 17092.06 88888.00 2016-10-24 19:20:25.000 298 33727.37 111.97 17092.01 37811.08 2016-10-24 19:20:26.000 298 33727.37 111.98 17091.97 88888.00 2016-10-24 19:20:27.000 298 33727.39 112.00 17092.02 88888.00 2016-10-24 19:20:28.000 298 33727.39 111.99 17092.03 88888.00 2016-10-24 19:20:29.000 298 33727.37 111.98 17092.02 88888.00 2016-10-24 19:20:30.000 298 33727.40 112.03 17092.02 37811.02 2016-10-24 19:20:31.000 298 33727.41 112.02 17092.06 88888.00 2016-10-24 19:20:32.000 298 33727.38 112.01 17092.05 88888.00 2016-10-24 19:20:33.000 298 33727.37 112.03 17092.05 88888.00 2016-10-24 19:20:34.000 298 33727.36 111.98 17092.04 88888.00 2016-10-24 19:20:35.000 298 33727.37 111.99 17092.02 37811.13 2016-10-24 19:20:36.000 298 33727.39 111.98 17092.05 88888.00 2016-10-24 19:20:37.000 298 33727.38 111.95 17092.07 88888.00 2016-10-24 19:20:38.000 298 33727.33 111.95 17092.07 88888.00 2016-10-24 19:20:39.000 298 33727.31 111.95 17092.07 88888.00 2016-10-24 19:20:40.000 298 33727.30 111.97 17092.05 37811.15 2016-10-24 19:20:41.000 298 33727.34 112.00 17092.05 88888.00 2016-10-24 19:20:42.000 298 33727.37 112.05 17092.10 88888.00 2016-10-24 19:20:43.000 298 33727.35 112.05 17092.10 88888.00 2016-10-24 19:20:44.000 298 33727.35 112.05 17092.11 88888.00 2016-10-24 19:20:45.000 298 33727.37 112.08 17092.07 37811.05 2016-10-24 19:20:46.000 298 33727.36 112.09 17092.06 88888.00 2016-10-24 19:20:47.000 298 33727.33 112.09 17092.08 88888.00 2016-10-24 19:20:48.000 298 33727.32 112.05 17092.01 88888.00 2016-10-24 19:20:49.000 298 33727.30 112.02 17092.02 88888.00 2016-10-24 19:20:50.000 298 33727.31 112.02 17092.02 37811.02 2016-10-24 19:20:51.000 298 33727.27 112.02 17092.04 88888.00 2016-10-24 19:20:52.000 298 33727.25 112.06 17092.05 88888.00 2016-10-24 19:20:53.000 298 33727.23 112.06 17092.08 88888.00 2016-10-24 19:20:54.000 298 33727.23 112.03 17092.11 88888.00 2016-10-24 19:20:55.000 298 33727.26 112.02 17092.10 37811.06 2016-10-24 19:20:56.000 298 33727.27 112.01 17092.05 88888.00 2016-10-24 19:20:57.000 298 33727.30 112.00 17092.06 88888.00 2016-10-24 19:20:58.000 298 33727.30 112.02 17092.06 88888.00 2016-10-24 19:20:59.000 298 33727.29 112.06 17092.07 88888.00 2016-10-24 19:21:00.000 298 33727.31 112.03 17092.05 37810.93 2016-10-24 19:21:01.000 298 33727.30 112.05 17092.08 88888.00 2016-10-24 19:21:02.000 298 33727.27 112.08 17092.10 88888.00 2016-10-24 19:21:03.000 298 33727.27 112.07 17092.13 88888.00 2016-10-24 19:21:04.000 298 33727.29 112.07 17092.13 88888.00 2016-10-24 19:21:05.000 298 33727.30 112.07 17092.14 37811.01 2016-10-24 19:21:06.000 298 33727.26 112.07 17092.14 88888.00 2016-10-24 19:21:07.000 298 33727.28 112.08 17092.13 88888.00 2016-10-24 19:21:08.000 298 33727.28 112.04 17092.08 88888.00 2016-10-24 19:21:09.000 298 33727.27 112.04 17092.08 88888.00 2016-10-24 19:21:10.000 298 33727.26 112.08 17092.11 37811.03 2016-10-24 19:21:11.000 298 33727.28 112.12 17092.10 88888.00 2016-10-24 19:21:12.000 298 33727.27 112.12 17092.08 88888.00 2016-10-24 19:21:13.000 298 33727.25 112.10 17092.11 88888.00 2016-10-24 19:21:14.000 298 33727.26 112.09 17092.10 88888.00 2016-10-24 19:21:15.000 298 33727.27 112.09 17092.11 37811.03 2016-10-24 19:21:16.000 298 33727.25 112.11 17092.12 88888.00 2016-10-24 19:21:17.000 298 33727.19 112.15 17092.15 88888.00 2016-10-24 19:21:18.000 298 33727.19 112.13 17092.12 88888.00 2016-10-24 19:21:19.000 298 33727.19 112.10 17092.12 88888.00 2016-10-24 19:21:20.000 298 33727.16 112.10 17092.13 37810.91 2016-10-24 19:21:21.000 298 33727.16 112.11 17092.12 88888.00 2016-10-24 19:21:22.000 298 33727.14 112.14 17092.11 88888.00 2016-10-24 19:21:23.000 298 33727.13 112.14 17092.11 88888.00 2016-10-24 19:21:24.000 298 33727.08 112.17 17092.09 88888.00 2016-10-24 19:21:25.000 298 33727.08 112.15 17092.06 37810.96 2016-10-24 19:21:26.000 298 33727.09 112.14 17092.09 88888.00 2016-10-24 19:21:27.000 298 33727.12 112.14 17092.07 88888.00 2016-10-24 19:21:28.000 298 33727.09 112.13 17092.08 88888.00 2016-10-24 19:21:29.000 298 33727.06 112.12 17092.11 88888.00 2016-10-24 19:21:30.000 298 33727.08 112.14 17092.09 37810.92 2016-10-24 19:21:31.000 298 33727.06 112.13 17092.09 88888.00 2016-10-24 19:21:32.000 298 33727.06 112.12 17092.10 88888.00 2016-10-24 19:21:33.000 298 33727.08 112.11 17092.13 88888.00 2016-10-24 19:21:34.000 298 33727.12 112.10 17092.13 88888.00 2016-10-24 19:21:35.000 298 33727.10 112.12 17092.13 37810.80 2016-10-24 19:21:36.000 298 33727.06 112.08 17092.11 88888.00 2016-10-24 19:21:37.000 298 33727.08 112.12 17092.13 88888.00 2016-10-24 19:21:38.000 298 33727.09 112.14 17092.10 88888.00 2016-10-24 19:21:39.000 298 33727.09 112.14 17092.07 88888.00 2016-10-24 19:21:40.000 298 33727.07 112.17 17092.10 37810.83 2016-10-24 19:21:41.000 298 33727.05 112.17 17092.13 88888.00 2016-10-24 19:21:42.000 298 33727.07 112.15 17092.12 88888.00 2016-10-24 19:21:43.000 298 33727.08 112.15 17092.09 88888.00 2016-10-24 19:21:44.000 298 33727.06 112.16 17092.07 88888.00 2016-10-24 19:21:45.000 298 33727.07 112.15 17092.08 37810.81 2016-10-24 19:21:46.000 298 33727.06 112.15 17092.10 88888.00 2016-10-24 19:21:47.000 298 33727.04 112.15 17092.08 88888.00 2016-10-24 19:21:48.000 298 33727.04 112.17 17092.09 88888.00 2016-10-24 19:21:49.000 298 33727.01 112.16 17092.11 88888.00 2016-10-24 19:21:50.000 298 33727.02 112.14 17092.12 37810.77 2016-10-24 19:21:51.000 298 33727.06 112.13 17092.12 88888.00 2016-10-24 19:21:52.000 298 33727.04 112.13 17092.08 88888.00 2016-10-24 19:21:53.000 298 33727.03 112.12 17092.07 88888.00 2016-10-24 19:21:54.000 298 33727.00 112.17 17092.10 88888.00 2016-10-24 19:21:55.000 298 33727.01 112.19 17092.15 37810.77 2016-10-24 19:21:56.000 298 33727.01 112.20 17092.15 88888.00 2016-10-24 19:21:57.000 298 33727.01 112.18 17092.16 88888.00 2016-10-24 19:21:58.000 298 33726.97 112.20 17092.19 88888.00 2016-10-24 19:21:59.000 298 33726.96 112.22 17092.18 88888.00 2016-10-24 19:22:00.000 298 33726.97 112.22 17092.19 37810.78 2016-10-24 19:22:01.000 298 33726.93 112.21 17092.12 88888.00 2016-10-24 19:22:02.000 298 33726.91 112.16 17092.15 88888.00 2016-10-24 19:22:03.000 298 33726.93 112.17 17092.14 88888.00 2016-10-24 19:22:04.000 298 33726.92 112.16 17092.17 88888.00 2016-10-24 19:22:05.000 298 33726.93 112.19 17092.16 37810.77 2016-10-24 19:22:06.000 298 33726.90 112.18 17092.16 88888.00 2016-10-24 19:22:07.000 298 33726.86 112.20 17092.18 88888.00 2016-10-24 19:22:08.000 298 33726.88 112.23 17092.14 88888.00 2016-10-24 19:22:09.000 298 33726.87 112.20 17092.11 88888.00 2016-10-24 19:22:10.000 298 33726.86 112.22 17092.11 37810.69 2016-10-24 19:22:11.000 298 33726.86 112.25 17092.10 88888.00 2016-10-24 19:22:12.000 298 33726.85 112.28 17092.09 88888.00 2016-10-24 19:22:13.000 298 33726.84 112.24 17092.07 88888.00 2016-10-24 19:22:14.000 298 33726.86 112.23 17092.10 88888.00 2016-10-24 19:22:15.000 298 33726.90 112.17 17092.07 37810.73 2016-10-24 19:22:16.000 298 33726.92 112.21 17092.06 88888.00 2016-10-24 19:22:17.000 298 33726.90 112.21 17092.04 88888.00 2016-10-24 19:22:18.000 298 33726.92 112.19 17092.07 88888.00 2016-10-24 19:22:19.000 298 33726.90 112.21 17092.03 88888.00 2016-10-24 19:22:20.000 298 33726.86 112.17 17092.06 37810.61 2016-10-24 19:22:21.000 298 33726.85 112.18 17092.06 88888.00 2016-10-24 19:22:22.000 298 33726.87 112.18 17092.08 88888.00 2016-10-24 19:22:23.000 298 33726.85 112.21 17092.10 88888.00 2016-10-24 19:22:24.000 298 33726.88 112.24 17092.08 88888.00 2016-10-24 19:22:25.000 298 33726.84 112.25 17092.08 37810.61 2016-10-24 19:22:26.000 298 33726.82 112.29 17092.04 88888.00 2016-10-24 19:22:27.000 298 33726.81 112.30 17092.06 88888.00 2016-10-24 19:22:28.000 298 33726.82 112.29 17092.06 88888.00 2016-10-24 19:22:29.000 298 33726.83 112.24 17092.05 88888.00 2016-10-24 19:22:30.000 298 33726.83 112.23 17092.07 37810.65 2016-10-24 19:22:31.000 298 33726.85 112.28 17092.07 88888.00 2016-10-24 19:22:32.000 298 33726.86 112.26 17092.08 88888.00 2016-10-24 19:22:33.000 298 33726.89 112.25 17092.08 88888.00 2016-10-24 19:22:34.000 298 33726.88 112.24 17092.10 88888.00 2016-10-24 19:22:35.000 298 33726.84 112.31 17092.11 37810.64 2016-10-24 19:22:36.000 298 33726.82 112.30 17092.12 88888.00 2016-10-24 19:22:37.000 298 33726.85 112.27 17092.14 88888.00 2016-10-24 19:22:38.000 298 33726.89 112.25 17092.14 88888.00 2016-10-24 19:22:39.000 298 33726.88 112.26 17092.13 88888.00 2016-10-24 19:22:40.000 298 33726.84 112.22 17092.12 37810.67 2016-10-24 19:22:41.000 298 33726.82 112.23 17092.10 88888.00 2016-10-24 19:22:42.000 298 33726.85 112.26 17092.09 88888.00 2016-10-24 19:22:43.000 298 33726.86 112.25 17092.10 88888.00 2016-10-24 19:22:44.000 298 33726.84 112.24 17092.09 88888.00 2016-10-24 19:22:45.000 298 33726.84 112.25 17092.07 37810.67 2016-10-24 19:22:46.000 298 33726.85 112.24 17092.11 88888.00 2016-10-24 19:22:47.000 298 33726.84 112.26 17092.11 88888.00 2016-10-24 19:22:48.000 298 33726.81 112.28 17092.07 88888.00 2016-10-24 19:22:49.000 298 33726.85 112.29 17092.06 88888.00 2016-10-24 19:22:50.000 298 33726.83 112.30 17092.07 37810.69 2016-10-24 19:22:51.000 298 33726.84 112.31 17092.10 88888.00 2016-10-24 19:22:52.000 298 33726.83 112.32 17092.08 88888.00 2016-10-24 19:22:53.000 298 33726.82 112.32 17092.10 88888.00 2016-10-24 19:22:54.000 298 33726.78 112.33 17092.12 88888.00 2016-10-24 19:22:55.000 298 33726.79 112.29 17092.15 37810.61 2016-10-24 19:22:56.000 298 33726.80 112.30 17092.15 88888.00 2016-10-24 19:22:57.000 298 33726.80 112.32 17092.15 88888.00 2016-10-24 19:22:58.000 298 33726.79 112.34 17092.12 88888.00 2016-10-24 19:22:59.000 298 33726.77 112.33 17092.13 88888.00 2016-10-24 19:23:00.000 298 33726.78 112.30 17092.13 37810.64 2016-10-24 19:23:01.000 298 33726.81 112.34 17092.13 88888.00 2016-10-24 19:23:02.000 298 33726.83 112.33 17092.13 88888.00 2016-10-24 19:23:03.000 298 33726.80 112.36 17092.10 88888.00 2016-10-24 19:23:04.000 298 33726.72 112.36 17092.15 88888.00 2016-10-24 19:23:05.000 298 33726.75 112.37 17092.14 37810.65 2016-10-24 19:23:06.000 298 33726.80 112.35 17092.13 88888.00 2016-10-24 19:23:07.000 298 33726.79 112.37 17092.14 88888.00 2016-10-24 19:23:08.000 298 33726.77 112.36 17092.15 88888.00 2016-10-24 19:23:09.000 298 33726.78 112.38 17092.17 88888.00 2016-10-24 19:23:10.000 298 33726.74 112.36 17092.20 37810.60 2016-10-24 19:23:11.000 298 33726.72 112.37 17092.16 88888.00 2016-10-24 19:23:12.000 298 33726.75 112.38 17092.20 88888.00 2016-10-24 19:23:13.000 298 33726.75 112.39 17092.22 88888.00 2016-10-24 19:23:14.000 298 33726.74 112.42 17092.21 88888.00 2016-10-24 19:23:15.000 298 33726.74 112.44 17092.21 37810.57 2016-10-24 19:23:16.000 298 33726.73 112.43 17092.16 88888.00 2016-10-24 19:23:17.000 298 33726.73 112.40 17092.14 88888.00 2016-10-24 19:23:18.000 298 33726.76 112.45 17092.16 88888.00 2016-10-24 19:23:19.000 298 33726.76 112.47 17092.15 88888.00 2016-10-24 19:23:20.000 298 33726.79 112.47 17092.15 37810.54 2016-10-24 19:23:21.000 298 33726.75 112.47 17092.17 88888.00 2016-10-24 19:23:22.000 298 33726.75 112.46 17092.16 88888.00 2016-10-24 19:23:23.000 298 33726.74 112.46 17092.17 88888.00 2016-10-24 19:23:24.000 298 33726.74 112.47 17092.17 88888.00 2016-10-24 19:23:25.000 298 33726.72 112.47 17092.15 37810.57 2016-10-24 19:23:26.000 298 33726.70 112.51 17092.13 88888.00 2016-10-24 19:23:27.000 298 33726.72 112.53 17092.14 88888.00 2016-10-24 19:23:28.000 298 33726.70 112.54 17092.15 88888.00 2016-10-24 19:23:29.000 298 33726.65 112.56 17092.17 88888.00 2016-10-24 19:23:30.000 298 33726.61 112.54 17092.16 37810.57 2016-10-24 19:23:31.000 298 33726.63 112.50 17092.12 88888.00 2016-10-24 19:23:32.000 298 33726.65 112.45 17092.15 88888.00 2016-10-24 19:23:33.000 298 33726.64 112.44 17092.16 88888.00 2016-10-24 19:23:34.000 298 33726.61 112.48 17092.16 88888.00 2016-10-24 19:23:35.000 298 33726.65 112.48 17092.16 37810.45 2016-10-24 19:23:36.000 298 33726.65 112.48 17092.13 88888.00 2016-10-24 19:23:37.000 298 33726.63 112.48 17092.10 88888.00 2016-10-24 19:23:38.000 298 33726.64 112.46 17092.15 88888.00 2016-10-24 19:23:39.000 298 33726.63 112.47 17092.16 88888.00 2016-10-24 19:23:40.000 298 33726.64 112.45 17092.12 37810.48 2016-10-24 19:23:41.000 298 33726.64 112.46 17092.14 88888.00 2016-10-24 19:23:42.000 298 33726.62 112.45 17092.17 88888.00 2016-10-24 19:23:43.000 298 33726.67 112.47 17092.18 88888.00 2016-10-24 19:23:44.000 298 33726.67 112.44 17092.19 88888.00 2016-10-24 19:23:45.000 298 33726.66 112.43 17092.17 37810.52 2016-10-24 19:23:46.000 298 33726.66 112.44 17092.16 88888.00 2016-10-24 19:23:47.000 298 33726.64 112.48 17092.16 88888.00 2016-10-24 19:23:48.000 298 33726.62 112.49 17092.17 88888.00 2016-10-24 19:23:49.000 298 33726.63 112.50 17092.15 88888.00 2016-10-24 19:23:50.000 298 33726.64 112.47 17092.11 37810.40 2016-10-24 19:23:51.000 298 33726.65 112.46 17092.16 88888.00 2016-10-24 19:23:52.000 298 33726.63 112.48 17092.16 88888.00 2016-10-24 19:23:53.000 298 33726.63 112.46 17092.16 88888.00 2016-10-24 19:23:54.000 298 33726.63 112.45 17092.14 88888.00 2016-10-24 19:23:55.000 298 33726.62 112.46 17092.11 37810.37 2016-10-24 19:23:56.000 298 33726.61 112.42 17092.11 88888.00 2016-10-24 19:23:57.000 298 33726.62 112.43 17092.18 88888.00 2016-10-24 19:23:58.000 298 33726.61 112.46 17092.19 88888.00 2016-10-24 19:23:59.000 298 33726.59 112.46 17092.20 88888.00 2016-10-24 19:24:00.000 298 33726.59 112.44 17092.16 37810.31 2016-10-24 19:24:01.000 298 33726.60 112.43 17092.14 88888.00 2016-10-24 19:24:02.000 298 33726.60 112.44 17092.12 88888.00 2016-10-24 19:24:03.000 298 33726.63 112.46 17092.14 88888.00 2016-10-24 19:24:04.000 298 33726.62 112.48 17092.16 88888.00 2016-10-24 19:24:05.000 298 33726.59 112.51 17092.17 37810.43 2016-10-24 19:24:06.000 298 33726.59 112.49 17092.16 88888.00 2016-10-24 19:24:07.000 298 33726.62 112.46 17092.16 88888.00 2016-10-24 19:24:08.000 298 33726.63 112.47 17092.19 88888.00 2016-10-24 19:24:09.000 298 33726.61 112.45 17092.19 88888.00 2016-10-24 19:24:10.000 298 33726.62 112.47 17092.19 37810.42 2016-10-24 19:24:11.000 298 33726.64 112.48 17092.16 88888.00 2016-10-24 19:24:12.000 298 33726.69 112.51 17092.16 88888.00 2016-10-24 19:24:13.000 298 33726.69 112.48 17092.15 88888.00 2016-10-24 19:24:14.000 298 33726.66 112.49 17092.10 88888.00 2016-10-24 19:24:15.000 298 33726.65 112.51 17092.13 37810.41 2016-10-24 19:24:16.000 298 33726.62 112.51 17092.14 88888.00 2016-10-24 19:24:17.000 298 33726.62 112.52 17092.12 88888.00 2016-10-24 19:24:18.000 298 33726.61 112.49 17092.09 88888.00 2016-10-24 19:24:19.000 298 33726.63 112.50 17092.12 88888.00 2016-10-24 19:24:20.000 298 33726.64 112.48 17092.12 37810.38 2016-10-24 19:24:21.000 298 33726.62 112.49 17092.16 88888.00 2016-10-24 19:24:22.000 298 33726.64 112.48 17092.13 88888.00 2016-10-24 19:24:23.000 298 33726.65 112.51 17092.11 88888.00 2016-10-24 19:24:24.000 298 33726.64 112.51 17092.10 88888.00 2016-10-24 19:24:25.000 298 33726.66 112.51 17092.12 37810.34 2016-10-24 19:24:26.000 298 33726.67 112.50 17092.12 88888.00 2016-10-24 19:24:27.000 298 33726.69 112.53 17092.15 88888.00 2016-10-24 19:24:28.000 298 33726.69 112.50 17092.18 88888.00 2016-10-24 19:24:29.000 298 33726.67 112.51 17092.17 88888.00 2016-10-24 19:24:30.000 298 33726.63 112.54 17092.17 37810.34 2016-10-24 19:24:31.000 298 33726.62 112.53 17092.18 88888.00 2016-10-24 19:24:32.000 298 33726.65 112.52 17092.19 88888.00 2016-10-24 19:24:33.000 298 33726.64 112.50 17092.14 88888.00 2016-10-24 19:24:34.000 298 33726.65 112.55 17092.17 88888.00 2016-10-24 19:24:35.000 298 33726.68 112.56 17092.17 37810.40 2016-10-24 19:24:36.000 298 33726.69 112.57 17092.19 88888.00 2016-10-24 19:24:37.000 298 33726.66 112.55 17092.18 88888.00 2016-10-24 19:24:38.000 298 33726.64 112.51 17092.17 88888.00 2016-10-24 19:24:39.000 298 33726.63 112.54 17092.17 88888.00 2016-10-24 19:24:40.000 298 33726.66 112.59 17092.21 37810.43 2016-10-24 19:24:41.000 298 33726.60 112.59 17092.22 88888.00 2016-10-24 19:24:42.000 298 33726.54 112.59 17092.18 88888.00 2016-10-24 19:24:43.000 298 33726.56 112.56 17092.16 88888.00 2016-10-24 19:24:44.000 298 33726.55 112.55 17092.15 88888.00 2016-10-24 19:24:45.000 298 33726.60 112.61 17092.15 37810.34 2016-10-24 19:24:46.000 298 33726.54 112.62 17092.16 88888.00 2016-10-24 19:24:47.000 298 33726.52 112.61 17092.15 88888.00 2016-10-24 19:24:48.000 298 33726.52 112.61 17092.17 88888.00 2016-10-24 19:24:49.000 298 33726.51 112.63 17092.18 88888.00 2016-10-24 19:24:50.000 298 33726.52 112.58 17092.17 37810.39 2016-10-24 19:24:51.000 298 33726.55 112.59 17092.14 88888.00 2016-10-24 19:24:52.000 298 33726.56 112.58 17092.17 88888.00 2016-10-24 19:24:53.000 298 33726.56 112.58 17092.22 88888.00 2016-10-24 19:24:54.000 298 33726.53 112.56 17092.15 88888.00 2016-10-24 19:24:55.000 298 33726.52 112.57 17092.15 37810.40 2016-10-24 19:24:56.000 298 33726.51 112.56 17092.15 88888.00 2016-10-24 19:24:57.000 298 33726.51 112.57 17092.15 88888.00 2016-10-24 19:24:58.000 298 33726.55 112.58 17092.15 88888.00 2016-10-24 19:24:59.000 298 33726.54 112.57 17092.18 88888.00 2016-10-24 19:25:00.000 298 33726.51 112.55 17092.19 37810.34 2016-10-24 19:25:01.000 298 33726.50 112.52 17092.15 88888.00 2016-10-24 19:25:02.000 298 33726.53 112.59 17092.20 88888.00 2016-10-24 19:25:03.000 298 33726.52 112.60 17092.18 88888.00 2016-10-24 19:25:04.000 298 33726.52 112.60 17092.17 88888.00 2016-10-24 19:25:05.000 298 33726.47 112.60 17092.17 37810.34 2016-10-24 19:25:06.000 298 33726.47 112.58 17092.15 88888.00 2016-10-24 19:25:07.000 298 33726.46 112.58 17092.20 88888.00 2016-10-24 19:25:08.000 298 33726.43 112.56 17092.21 88888.00 2016-10-24 19:25:09.000 298 33726.47 112.54 17092.19 88888.00 2016-10-24 19:25:10.000 298 33726.47 112.55 17092.20 37810.33 2016-10-24 19:25:11.000 298 33726.45 112.57 17092.21 88888.00 2016-10-24 19:25:12.000 298 33726.43 112.57 17092.20 88888.00 2016-10-24 19:25:13.000 298 33726.43 112.60 17092.23 88888.00 2016-10-24 19:25:14.000 298 33726.43 112.64 17092.23 88888.00 2016-10-24 19:25:15.000 298 33726.44 112.60 17092.27 37810.32 2016-10-24 19:25:16.000 298 33726.41 112.59 17092.26 88888.00 2016-10-24 19:25:17.000 298 33726.40 112.58 17092.25 88888.00 2016-10-24 19:25:18.000 298 33726.41 112.59 17092.22 88888.00 2016-10-24 19:25:19.000 298 33726.44 112.58 17092.20 88888.00 2016-10-24 19:25:20.000 298 33726.42 112.58 17092.20 37810.23 2016-10-24 19:25:21.000 298 33726.40 112.59 17092.20 88888.00 2016-10-24 19:25:22.000 298 33726.36 112.63 17092.17 88888.00 2016-10-24 19:25:23.000 298 33726.38 112.64 17092.16 88888.00 2016-10-24 19:25:24.000 298 33726.38 112.66 17092.17 88888.00 2016-10-24 19:25:25.000 298 33726.38 112.62 17092.19 37810.22 2016-10-24 19:25:26.000 298 33726.41 112.63 17092.15 88888.00 2016-10-24 19:25:27.000 298 33726.39 112.63 17092.15 88888.00 2016-10-24 19:25:28.000 298 33726.42 112.62 17092.16 88888.00 2016-10-24 19:25:29.000 298 33726.35 112.65 17092.18 88888.00 2016-10-24 19:25:30.000 298 33726.37 112.69 17092.18 37810.16 2016-10-24 19:25:31.000 298 33726.43 112.66 17092.17 88888.00 2016-10-24 19:25:32.000 298 33726.41 112.65 17092.15 88888.00 2016-10-24 19:25:33.000 298 33726.39 112.65 17092.15 88888.00 2016-10-24 19:25:34.000 298 33726.39 112.67 17092.15 88888.00 2016-10-24 19:25:35.000 298 33726.38 112.64 17092.13 37810.15 2016-10-24 19:25:36.000 298 33726.40 112.65 17092.13 88888.00 2016-10-24 19:25:37.000 298 33726.38 112.68 17092.17 88888.00 2016-10-24 19:25:38.000 298 33726.34 112.67 17092.20 88888.00 2016-10-24 19:25:39.000 298 33726.31 112.67 17092.22 88888.00 2016-10-24 19:25:40.000 298 33726.30 112.64 17092.20 37810.11 2016-10-24 19:25:41.000 298 33726.28 112.65 17092.21 88888.00 2016-10-24 19:25:42.000 298 33726.26 112.62 17092.16 88888.00 2016-10-24 19:25:43.000 298 33726.29 112.64 17092.15 88888.00 2016-10-24 19:25:44.000 298 33726.27 112.65 17092.18 88888.00 2016-10-24 19:25:45.000 298 33726.24 112.66 17092.20 37810.17 2016-10-24 19:25:46.000 298 33726.26 112.68 17092.18 88888.00 2016-10-24 19:25:47.000 298 33726.29 112.71 17092.18 88888.00 2016-10-24 19:25:48.000 298 33726.29 112.70 17092.22 88888.00 2016-10-24 19:25:49.000 298 33726.31 112.72 17092.20 88888.00 2016-10-24 19:25:50.000 298 33726.33 112.70 17092.22 37810.18 2016-10-24 19:25:51.000 298 33726.29 112.68 17092.21 88888.00 2016-10-24 19:25:52.000 298 33726.30 112.69 17092.21 88888.00 2016-10-24 19:25:53.000 298 33726.36 112.73 17092.16 88888.00 2016-10-24 19:25:54.000 298 33726.33 112.70 17092.14 88888.00 2016-10-24 19:25:55.000 298 33726.34 112.63 17092.19 37810.15 2016-10-24 19:25:56.000 298 33726.32 112.62 17092.20 88888.00 2016-10-24 19:25:57.000 298 33726.33 112.64 17092.20 88888.00 2016-10-24 19:25:58.000 298 33726.34 112.67 17092.24 88888.00 2016-10-24 19:25:59.000 298 33726.32 112.66 17092.22 88888.00 2016-10-24 19:26:00.000 298 33726.33 112.71 17092.20 37810.12 2016-10-24 19:26:01.000 298 33726.36 112.68 17092.21 88888.00 2016-10-24 19:26:02.000 298 33726.36 112.66 17092.19 88888.00 2016-10-24 19:26:03.000 298 33726.34 112.64 17092.17 88888.00 2016-10-24 19:26:04.000 298 33726.35 112.62 17092.16 88888.00 2016-10-24 19:26:05.000 298 33726.37 112.67 17092.18 37810.16 2016-10-24 19:26:06.000 298 33726.37 112.65 17092.20 88888.00 2016-10-24 19:26:07.000 298 33726.37 112.67 17092.21 88888.00 2016-10-24 19:26:08.000 298 33726.38 112.66 17092.20 88888.00 2016-10-24 19:26:09.000 298 33726.38 112.67 17092.19 88888.00 2016-10-24 19:26:10.000 298 33726.34 112.67 17092.21 37810.17 2016-10-24 19:26:11.000 298 33726.36 112.66 17092.20 88888.00 2016-10-24 19:26:12.000 298 33726.37 112.64 17092.20 88888.00 2016-10-24 19:26:13.000 298 33726.35 112.63 17092.21 88888.00 2016-10-24 19:26:14.000 298 33726.38 112.66 17092.20 88888.00 2016-10-24 19:26:15.000 298 33726.42 112.69 17092.19 37810.09 2016-10-24 19:26:16.000 298 33726.40 112.65 17092.13 88888.00 2016-10-24 19:26:17.000 298 33726.33 112.68 17092.14 88888.00 2016-10-24 19:26:18.000 298 33726.33 112.69 17092.16 88888.00 2016-10-24 19:26:19.000 298 33726.34 112.69 17092.15 88888.00 2016-10-24 19:26:20.000 298 33726.31 112.66 17092.14 37810.19 2016-10-24 19:26:21.000 298 33726.26 112.66 17092.16 88888.00 2016-10-24 19:26:22.000 298 33726.29 112.72 17092.16 88888.00 2016-10-24 19:26:23.000 298 33726.28 112.73 17092.20 88888.00 2016-10-24 19:26:24.000 298 33726.27 112.71 17092.17 88888.00 2016-10-24 19:26:25.000 298 33726.26 112.70 17092.14 37810.08 2016-10-24 19:26:26.000 298 33726.24 112.68 17092.16 88888.00 2016-10-24 19:26:27.000 298 33726.26 112.69 17092.13 88888.00 2016-10-24 19:26:28.000 298 33726.25 112.68 17092.15 88888.00 2016-10-24 19:26:29.000 298 33726.25 112.68 17092.13 88888.00 2016-10-24 19:26:30.000 298 33726.25 112.66 17092.15 37810.08 2016-10-24 19:26:31.000 298 33726.26 112.70 17092.18 88888.00 2016-10-24 19:26:32.000 298 33726.27 112.71 17092.23 88888.00 2016-10-24 19:26:33.000 298 33726.32 112.70 17092.22 88888.00 2016-10-24 19:26:34.000 298 33726.32 112.69 17092.23 88888.00 2016-10-24 19:26:35.000 298 33726.28 112.72 17092.20 37810.11 2016-10-24 19:26:36.000 298 33726.27 112.76 17092.17 88888.00 2016-10-24 19:26:37.000 298 33726.32 112.77 17092.16 88888.00 2016-10-24 19:26:38.000 298 33726.28 112.76 17092.15 88888.00 2016-10-24 19:26:39.000 298 33726.29 112.79 17092.15 88888.00 2016-10-24 19:26:40.000 298 33726.24 112.80 17092.16 37810.11 2016-10-24 19:26:41.000 298 33726.22 112.82 17092.16 88888.00 2016-10-24 19:26:42.000 298 33726.23 112.82 17092.18 88888.00 2016-10-24 19:26:43.000 298 33726.22 112.80 17092.18 88888.00 2016-10-24 19:26:44.000 298 33726.21 112.81 17092.21 88888.00 2016-10-24 19:26:45.000 298 33726.26 112.77 17092.21 37810.07 2016-10-24 19:26:46.000 298 33726.26 112.74 17092.18 88888.00 2016-10-24 19:26:47.000 298 33726.23 112.75 17092.20 88888.00 2016-10-24 19:26:48.000 298 33726.23 112.76 17092.18 88888.00 2016-10-24 19:26:49.000 298 33726.25 112.73 17092.17 88888.00 2016-10-24 19:26:50.000 298 33726.23 112.71 17092.17 37810.09 2016-10-24 19:26:51.000 298 33726.20 112.74 17092.15 88888.00 2016-10-24 19:26:52.000 298 33726.16 112.73 17092.15 88888.00 2016-10-24 19:26:53.000 298 33726.13 112.73 17092.13 88888.00 2016-10-24 19:26:54.000 298 33726.17 112.75 17092.13 88888.00 2016-10-24 19:26:55.000 298 33726.15 112.75 17092.11 37810.03 2016-10-24 19:26:56.000 298 33726.19 112.77 17092.13 88888.00 2016-10-24 19:26:57.000 298 33726.16 112.77 17092.14 88888.00 2016-10-24 19:26:58.000 298 33726.15 112.76 17092.12 88888.00 2016-10-24 19:26:59.000 298 33726.14 112.80 17092.12 88888.00 2016-10-24 19:27:00.000 298 33726.16 112.80 17092.14 37810.05 2016-10-24 19:27:01.000 298 33726.17 112.79 17092.10 88888.00 2016-10-24 19:27:02.000 298 33726.17 112.80 17092.10 88888.00 2016-10-24 19:27:03.000 298 33726.15 112.79 17092.14 88888.00 2016-10-24 19:27:04.000 298 33726.16 112.83 17092.15 88888.00 2016-10-24 19:27:05.000 298 33726.14 112.84 17092.13 37810.10 2016-10-24 19:27:06.000 298 33726.14 112.81 17092.16 88888.00 2016-10-24 19:27:07.000 298 33726.18 112.81 17092.15 88888.00 2016-10-24 19:27:08.000 298 33726.20 112.83 17092.09 88888.00 2016-10-24 19:27:09.000 298 33726.17 112.80 17092.12 88888.00 2016-10-24 19:27:10.000 298 33726.20 112.80 17092.15 37810.10 2016-10-24 19:27:11.000 298 33726.20 112.80 17092.15 88888.00 2016-10-24 19:27:12.000 298 33726.20 112.82 17092.15 88888.00 2016-10-24 19:27:13.000 298 33726.21 112.76 17092.11 88888.00 2016-10-24 19:27:14.000 298 33726.16 112.75 17092.12 88888.00 2016-10-24 19:27:15.000 298 33726.15 112.77 17092.13 37810.06 2016-10-24 19:27:16.000 298 33726.16 112.75 17092.11 88888.00 2016-10-24 19:27:17.000 298 33726.17 112.74 17092.12 88888.00 2016-10-24 19:27:18.000 298 33726.16 112.76 17092.11 88888.00 2016-10-24 19:27:19.000 298 33726.11 112.76 17092.11 88888.00 2016-10-24 19:27:20.000 298 33726.13 112.77 17092.14 37810.09 2016-10-24 19:27:21.000 298 33726.17 112.77 17092.13 88888.00 2016-10-24 19:27:22.000 298 33726.19 112.76 17092.14 88888.00 2016-10-24 19:27:23.000 298 33726.17 112.74 17092.12 88888.00 2016-10-24 19:27:24.000 298 33726.20 112.76 17092.10 88888.00 2016-10-24 19:27:25.000 298 33726.20 112.75 17092.11 37809.96 2016-10-24 19:27:26.000 298 33726.18 112.76 17092.11 88888.00 2016-10-24 19:27:27.000 298 33726.09 112.75 17092.11 88888.00 2016-10-24 19:27:28.000 298 33726.08 112.78 17092.10 88888.00 2016-10-24 19:27:29.000 298 33726.10 112.79 17092.09 88888.00 2016-10-24 19:27:30.000 298 33726.14 112.77 17092.11 37810.03 2016-10-24 19:27:31.000 298 33726.13 112.78 17092.08 88888.00 2016-10-24 19:27:32.000 298 33726.13 112.76 17092.03 88888.00 2016-10-24 19:27:33.000 298 33726.17 112.79 17092.03 88888.00 2016-10-24 19:27:34.000 298 33726.15 112.79 17092.09 88888.00 2016-10-24 19:27:35.000 298 33726.16 112.79 17092.09 37810.05 2016-10-24 19:27:36.000 298 33726.15 112.77 17092.06 88888.00 2016-10-24 19:27:37.000 298 33726.14 112.75 17092.08 88888.00 2016-10-24 19:27:38.000 298 33726.12 112.78 17092.12 88888.00 2016-10-24 19:27:39.000 298 33726.12 112.78 17092.13 88888.00 2016-10-24 19:27:40.000 298 33726.13 112.76 17092.13 37809.93 2016-10-24 19:27:41.000 298 33726.16 112.79 17092.09 88888.00 2016-10-24 19:27:42.000 298 33726.13 112.76 17092.08 88888.00 2016-10-24 19:27:43.000 298 33726.13 112.75 17092.11 88888.00 2016-10-24 19:27:44.000 298 33726.16 112.79 17092.08 88888.00 2016-10-24 19:27:45.000 298 33726.14 112.78 17092.12 37810.02 2016-10-24 19:27:46.000 298 33726.10 112.74 17092.09 88888.00 2016-10-24 19:27:47.000 298 33726.11 112.78 17092.06 88888.00 2016-10-24 19:27:48.000 298 33726.14 112.78 17092.05 88888.00 2016-10-24 19:27:49.000 298 33726.15 112.80 17092.09 88888.00 2016-10-24 19:27:50.000 298 33726.14 112.81 17092.08 37809.97 2016-10-24 19:27:51.000 298 33726.15 112.83 17092.09 88888.00 2016-10-24 19:27:52.000 298 33726.15 112.82 17092.10 88888.00 2016-10-24 19:27:53.000 298 33726.16 112.85 17092.07 88888.00 2016-10-24 19:27:54.000 298 33726.15 112.85 17092.06 88888.00 2016-10-24 19:27:55.000 298 33726.16 112.86 17092.11 37809.97 2016-10-24 19:27:56.000 298 33726.16 112.83 17092.12 88888.00 2016-10-24 19:27:57.000 298 33726.12 112.82 17092.15 88888.00 2016-10-24 19:27:58.000 298 33726.09 112.81 17092.14 88888.00 2016-10-24 19:27:59.000 298 33726.10 112.81 17092.11 88888.00 2016-10-24 19:28:00.000 298 33726.13 112.85 17092.11 37809.90 2016-10-24 19:28:01.000 298 33726.11 112.86 17092.13 88888.00 2016-10-24 19:28:02.000 298 33726.09 112.84 17092.14 88888.00 2016-10-24 19:28:03.000 298 33726.08 112.79 17092.14 88888.00 2016-10-24 19:28:04.000 298 33726.10 112.81 17092.13 88888.00 2016-10-24 19:28:05.000 298 33726.10 112.85 17092.10 37809.99 2016-10-24 19:28:06.000 298 33726.09 112.84 17092.15 88888.00 2016-10-24 19:28:07.000 298 33726.07 112.85 17092.13 88888.00 2016-10-24 19:28:08.000 298 33726.06 112.85 17092.11 88888.00 2016-10-24 19:28:09.000 298 33726.07 112.86 17092.14 88888.00 2016-10-24 19:28:10.000 298 33726.10 112.91 17092.15 37810.01 2016-10-24 19:28:11.000 298 33726.09 112.88 17092.18 88888.00 2016-10-24 19:28:12.000 298 33726.10 112.86 17092.13 88888.00 2016-10-24 19:28:13.000 298 33726.10 112.84 17092.11 88888.00 2016-10-24 19:28:14.000 298 33726.09 112.87 17092.10 88888.00 2016-10-24 19:28:15.000 298 33726.09 112.87 17092.14 37810.03 2016-10-24 19:28:16.000 298 33726.06 112.87 17092.12 88888.00 2016-10-24 19:28:17.000 298 33726.04 112.87 17092.11 88888.00 2016-10-24 19:28:18.000 298 33726.04 112.88 17092.12 88888.00 2016-10-24 19:28:19.000 298 33726.05 112.85 17092.12 88888.00 2016-10-24 19:28:20.000 298 33726.03 112.85 17092.10 37809.95 2016-10-24 19:28:21.000 298 33726.02 112.84 17092.06 88888.00 2016-10-24 19:28:22.000 298 33726.07 112.83 17092.08 88888.00 2016-10-24 19:28:23.000 298 33726.05 112.79 17092.03 88888.00 2016-10-24 19:28:24.000 298 33726.07 112.79 17092.03 88888.00 2016-10-24 19:28:25.000 298 33726.08 112.82 17092.03 37809.95 2016-10-24 19:28:26.000 298 33726.03 112.80 17092.05 88888.00 2016-10-24 19:28:27.000 298 33726.01 112.77 17092.08 88888.00 2016-10-24 19:28:28.000 298 33725.98 112.78 17092.11 88888.00 2016-10-24 19:28:29.000 298 33725.98 112.78 17092.09 88888.00 2016-10-24 19:28:30.000 298 33726.00 112.80 17092.07 37809.97 2016-10-24 19:28:31.000 298 33726.01 112.77 17092.06 88888.00 2016-10-24 19:28:32.000 298 33726.00 112.74 17092.08 88888.00 2016-10-24 19:28:33.000 298 33726.00 112.79 17092.09 88888.00 2016-10-24 19:28:34.000 298 33726.04 112.85 17092.09 88888.00 2016-10-24 19:28:35.000 298 33726.06 112.89 17092.13 37809.94 2016-10-24 19:28:36.000 298 33726.04 112.90 17092.10 88888.00 2016-10-24 19:28:37.000 298 33726.02 112.87 17092.07 88888.00 2016-10-24 19:28:38.000 298 33726.01 112.89 17092.04 88888.00 2016-10-24 19:28:39.000 298 33726.03 112.89 17092.07 88888.00 2016-10-24 19:28:40.000 298 33726.05 112.87 17092.06 37809.93 2016-10-24 19:28:41.000 298 33726.06 112.91 17092.08 88888.00 2016-10-24 19:28:42.000 298 33726.03 112.92 17092.05 88888.00 2016-10-24 19:28:43.000 298 33726.05 112.95 17092.05 88888.00 2016-10-24 19:28:44.000 298 33726.04 112.90 17092.06 88888.00 2016-10-24 19:28:45.000 298 33726.01 112.93 17092.07 37809.91 2016-10-24 19:28:46.000 298 33726.00 112.94 17092.07 88888.00 2016-10-24 19:28:47.000 298 33726.01 112.92 17092.09 88888.00 2016-10-24 19:28:48.000 298 33725.96 112.89 17092.05 88888.00 2016-10-24 19:28:49.000 298 33725.95 112.90 17092.06 88888.00 2016-10-24 19:28:50.000 298 33725.96 112.90 17092.10 37809.96 2016-10-24 19:28:51.000 298 33725.97 112.84 17092.07 88888.00 2016-10-24 19:28:52.000 298 33725.96 112.85 17092.07 88888.00 2016-10-24 19:28:53.000 298 33725.95 112.88 17092.07 88888.00 2016-10-24 19:28:54.000 298 33725.93 112.85 17092.05 88888.00 2016-10-24 19:28:55.000 298 33725.93 112.85 17092.07 37809.90 2016-10-24 19:28:56.000 298 33725.94 112.89 17092.09 88888.00 2016-10-24 19:28:57.000 298 33725.91 112.90 17092.11 88888.00 2016-10-24 19:28:58.000 298 33725.89 112.92 17092.07 88888.00 2016-10-24 19:28:59.000 298 33725.85 112.91 17092.04 88888.00 2016-10-24 19:29:00.000 298 33725.83 112.90 17092.08 37809.91 2016-10-24 19:29:01.000 298 33725.82 112.91 17092.08 88888.00 2016-10-24 19:29:02.000 298 33725.86 112.93 17092.07 88888.00 2016-10-24 19:29:03.000 298 33725.87 112.93 17092.08 88888.00 2016-10-24 19:29:04.000 298 33725.84 112.93 17092.07 88888.00 2016-10-24 19:29:05.000 298 33725.83 112.91 17092.04 37809.83 2016-10-24 19:29:06.000 298 33725.79 112.86 17092.03 88888.00 2016-10-24 19:29:07.000 298 33725.79 112.88 17092.08 88888.00 2016-10-24 19:29:08.000 298 33725.79 112.88 17092.11 88888.00 2016-10-24 19:29:09.000 298 33725.75 112.90 17092.08 88888.00 2016-10-24 19:29:10.000 298 33725.77 112.87 17092.11 37809.71 2016-10-24 19:29:11.000 298 33725.77 112.83 17092.11 88888.00 2016-10-24 19:29:12.000 298 33725.74 112.87 17092.09 88888.00 2016-10-24 19:29:13.000 298 33725.71 112.91 17092.08 88888.00 2016-10-24 19:29:14.000 298 33725.71 112.89 17092.08 88888.00 2016-10-24 19:29:15.000 298 33725.72 112.89 17092.09 37809.77 2016-10-24 19:29:16.000 298 33725.72 112.89 17092.11 88888.00 2016-10-24 19:29:17.000 298 33725.74 112.89 17092.16 88888.00 2016-10-24 19:29:18.000 298 33725.77 112.94 17092.14 88888.00 2016-10-24 19:29:19.000 298 33725.75 112.94 17092.11 88888.00 2016-10-24 19:29:20.000 298 33725.70 112.94 17092.14 37809.77 2016-10-24 19:29:21.000 298 33725.70 112.95 17092.12 88888.00 2016-10-24 19:29:22.000 298 33725.74 112.99 17092.14 88888.00 2016-10-24 19:29:23.000 298 33725.71 112.99 17092.15 88888.00 2016-10-24 19:29:24.000 298 33725.71 113.04 17092.14 88888.00 2016-10-24 19:29:25.000 298 33725.71 113.02 17092.13 37809.75 2016-10-24 19:29:26.000 298 33725.72 113.01 17092.16 88888.00 2016-10-24 19:29:27.000 298 33725.71 112.99 17092.16 88888.00 2016-10-24 19:29:28.000 298 33725.70 113.01 17092.18 88888.00 2016-10-24 19:29:29.000 298 33725.69 113.03 17092.18 88888.00 2016-10-24 19:29:30.000 298 33725.75 113.02 17092.14 37809.74 2016-10-24 19:29:31.000 298 33725.76 113.03 17092.13 88888.00 2016-10-24 19:29:32.000 298 33725.73 113.01 17092.13 88888.00 2016-10-24 19:29:33.000 298 33725.73 112.96 17092.14 88888.00 2016-10-24 19:29:34.000 298 33725.75 112.94 17092.15 88888.00 2016-10-24 19:29:35.000 298 33725.71 112.96 17092.17 37809.76 2016-10-24 19:29:36.000 298 33725.70 112.97 17092.19 88888.00 2016-10-24 19:29:37.000 298 33725.72 113.00 17092.17 88888.00 2016-10-24 19:29:38.000 298 33725.72 112.99 17092.14 88888.00 2016-10-24 19:29:39.000 298 33725.71 113.00 17092.14 88888.00 2016-10-24 19:29:40.000 298 33725.71 112.97 17092.16 37809.70 2016-10-24 19:29:41.000 298 33725.74 112.95 17092.17 88888.00 2016-10-24 19:29:42.000 298 33725.80 112.98 17092.15 88888.00 2016-10-24 19:29:43.000 298 33725.78 112.99 17092.15 88888.00 2016-10-24 19:29:44.000 298 33725.74 112.98 17092.16 88888.00 2016-10-24 19:29:45.000 298 33725.76 113.00 17092.17 37809.67 2016-10-24 19:29:46.000 298 33725.79 113.05 17092.16 88888.00 2016-10-24 19:29:47.000 298 33725.80 113.09 17092.17 88888.00 2016-10-24 19:29:48.000 298 33725.78 113.09 17092.16 88888.00 2016-10-24 19:29:49.000 298 33725.76 113.09 17092.13 88888.00 2016-10-24 19:29:50.000 298 33725.74 113.07 17092.12 37809.72 2016-10-24 19:29:51.000 298 33725.76 113.09 17092.11 88888.00 2016-10-24 19:29:52.000 298 33725.71 113.13 17092.13 88888.00 2016-10-24 19:29:53.000 298 33725.75 113.11 17092.11 88888.00 2016-10-24 19:29:54.000 298 33725.76 113.11 17092.13 88888.00 2016-10-24 19:29:55.000 298 33725.76 113.15 17092.17 37809.70 2016-10-24 19:29:56.000 298 33725.76 113.13 17092.21 88888.00 2016-10-24 19:29:57.000 298 33725.76 113.10 17092.23 88888.00 2016-10-24 19:29:58.000 298 33725.75 113.10 17092.16 88888.00 2016-10-24 19:29:59.000 298 33725.73 113.09 17092.11 88888.00 2016-10-24 19:30:00.000 298 33725.70 113.09 17092.13 37809.69 2016-10-24 19:30:01.000 298 33725.70 113.09 17092.15 88888.00 2016-10-24 19:30:02.000 298 33725.74 113.09 17092.15 88888.00 2016-10-24 19:30:03.000 298 33725.72 113.11 17092.14 88888.00 2016-10-24 19:30:04.000 298 33725.71 113.09 17092.11 88888.00 2016-10-24 19:30:05.000 298 33725.71 113.10 17092.16 37809.70 2016-10-24 19:30:06.000 298 33725.72 113.13 17092.17 88888.00 2016-10-24 19:30:07.000 298 33725.69 113.11 17092.14 88888.00 2016-10-24 19:30:08.000 298 33725.70 113.10 17092.12 88888.00 2016-10-24 19:30:09.000 298 33725.70 113.11 17092.12 88888.00 2016-10-24 19:30:10.000 298 33725.72 113.13 17092.15 37809.65 2016-10-24 19:30:11.000 298 33725.73 113.15 17092.10 88888.00 2016-10-24 19:30:12.000 298 33725.72 113.18 17092.05 88888.00 2016-10-24 19:30:13.000 298 33725.72 113.19 17092.04 88888.00 2016-10-24 19:30:14.000 298 33725.71 113.18 17092.06 88888.00 2016-10-24 19:30:15.000 298 33725.69 113.19 17092.08 37809.69 2016-10-24 19:30:16.000 298 33725.69 113.19 17092.06 88888.00 2016-10-24 19:30:17.000 298 33725.65 113.26 17092.07 88888.00 2016-10-24 19:30:18.000 298 33725.62 113.27 17092.06 88888.00 2016-10-24 19:30:19.000 298 33725.64 113.26 17092.10 88888.00 2016-10-24 19:30:20.000 298 33725.66 113.23 17092.09 37809.64 2016-10-24 19:30:21.000 298 33725.67 113.25 17092.13 88888.00 2016-10-24 19:30:22.000 298 33725.66 113.22 17092.13 88888.00 2016-10-24 19:30:23.000 298 33725.68 113.20 17092.12 88888.00 2016-10-24 19:30:24.000 298 33725.65 113.21 17092.07 88888.00 2016-10-24 19:30:25.000 298 33725.66 113.18 17092.08 37809.56 2016-10-24 19:30:26.000 298 33725.64 113.18 17092.08 88888.00 2016-10-24 19:30:27.000 298 33725.67 113.20 17092.16 88888.00 2016-10-24 19:30:28.000 298 33725.67 113.20 17092.13 88888.00 2016-10-24 19:30:29.000 298 33725.67 113.18 17092.15 88888.00 2016-10-24 19:30:30.000 298 33725.63 113.19 17092.13 37809.58 2016-10-24 19:30:31.000 298 33725.64 113.20 17092.13 88888.00 2016-10-24 19:30:32.000 298 33725.61 113.20 17092.14 88888.00 2016-10-24 19:30:33.000 298 33725.58 113.16 17092.13 88888.00 2016-10-24 19:30:34.000 298 33725.61 113.20 17092.13 88888.00 2016-10-24 19:30:35.000 298 33725.67 113.22 17092.15 37809.61 2016-10-24 19:30:36.000 298 33725.59 113.23 17092.14 88888.00 2016-10-24 19:30:37.000 298 33725.56 113.26 17092.16 88888.00 2016-10-24 19:30:38.000 298 33725.58 113.29 17092.18 88888.00 2016-10-24 19:30:39.000 298 33725.61 113.31 17092.16 88888.00 2016-10-24 19:30:40.000 298 33725.60 113.32 17092.15 37809.60 2016-10-24 19:30:41.000 298 33725.57 113.31 17092.13 88888.00 2016-10-24 19:30:42.000 298 33725.52 113.26 17092.08 88888.00 2016-10-24 19:30:43.000 298 33725.52 113.28 17092.11 88888.00 2016-10-24 19:30:44.000 298 33725.53 113.30 17092.08 88888.00 2016-10-24 19:30:45.000 298 33725.57 113.29 17092.06 37809.46 2016-10-24 19:30:46.000 298 33725.55 113.29 17092.11 88888.00 2016-10-24 19:30:47.000 298 33725.52 113.28 17092.11 88888.00 2016-10-24 19:30:48.000 298 33725.52 113.31 17092.13 88888.00 2016-10-24 19:30:49.000 298 33725.52 113.33 17092.16 88888.00 2016-10-24 19:30:50.000 298 33725.53 113.33 17092.17 37809.41 2016-10-24 19:30:51.000 298 33725.54 113.30 17092.15 88888.00 2016-10-24 19:30:52.000 298 33725.57 113.30 17092.10 88888.00 2016-10-24 19:30:53.000 298 33725.61 113.30 17092.08 88888.00 2016-10-24 19:30:54.000 298 33725.60 113.31 17092.08 88888.00 2016-10-24 19:30:55.000 298 33725.58 113.31 17092.06 37809.43 2016-10-24 19:30:56.000 298 33725.55 113.32 17092.08 88888.00 2016-10-24 19:30:57.000 298 33725.52 113.31 17092.09 88888.00 2016-10-24 19:30:58.000 298 33725.49 113.28 17092.09 88888.00 2016-10-24 19:30:59.000 298 33725.53 113.30 17092.06 88888.00 2016-10-24 19:31:00.000 298 33725.55 113.30 17092.11 37809.56 2016-10-24 19:31:01.000 298 33725.55 113.32 17092.09 88888.00 2016-10-24 19:31:02.000 298 33725.54 113.29 17092.09 88888.00 2016-10-24 19:31:03.000 298 33725.55 113.30 17092.07 88888.00 2016-10-24 19:31:04.000 298 33725.56 113.30 17092.09 88888.00 2016-10-24 19:31:05.000 298 33725.56 113.29 17092.06 37809.47 2016-10-24 19:31:06.000 298 33725.54 113.28 17092.05 88888.00 2016-10-24 19:31:07.000 298 33725.53 113.30 17092.07 88888.00 2016-10-24 19:31:08.000 298 33725.55 113.31 17092.13 88888.00 2016-10-24 19:31:09.000 298 33725.56 113.31 17092.11 88888.00 2016-10-24 19:31:10.000 298 33725.52 113.31 17092.13 37809.42 2016-10-24 19:31:11.000 298 33725.50 113.35 17092.14 88888.00 2016-10-24 19:31:12.000 298 33725.50 113.32 17092.10 88888.00 2016-10-24 19:31:13.000 298 33725.51 113.30 17092.05 88888.00 2016-10-24 19:31:14.000 298 33725.50 113.31 17092.01 88888.00 2016-10-24 19:31:15.000 298 33725.50 113.35 17092.04 37809.51 2016-10-24 19:31:16.000 298 33725.48 113.33 17092.05 88888.00 2016-10-24 19:31:17.000 298 33725.46 113.41 17092.04 88888.00 2016-10-24 19:31:18.000 298 33725.47 113.41 17092.05 88888.00 2016-10-24 19:31:19.000 298 33725.47 113.36 17092.03 88888.00 2016-10-24 19:31:20.000 298 33725.46 113.36 17092.01 37809.43 2016-10-24 19:31:21.000 298 33725.44 113.33 17092.03 88888.00 2016-10-24 19:31:22.000 298 33725.45 113.32 17092.09 88888.00 2016-10-24 19:31:23.000 298 33725.47 113.34 17092.09 88888.00 2016-10-24 19:31:24.000 298 33725.49 113.34 17092.08 88888.00 2016-10-24 19:31:25.000 298 33725.44 113.35 17092.06 37809.42 2016-10-24 19:31:26.000 298 33725.41 113.35 17092.05 88888.00 2016-10-24 19:31:27.000 298 33725.36 113.37 17092.13 88888.00 2016-10-24 19:31:28.000 298 33725.35 113.42 17092.11 88888.00 2016-10-24 19:31:29.000 298 33725.39 113.40 17092.13 88888.00 2016-10-24 19:31:30.000 298 33725.40 113.38 17092.13 37809.37 2016-10-24 19:31:31.000 298 33725.45 113.39 17092.10 88888.00 2016-10-24 19:31:32.000 298 33725.42 113.37 17092.12 88888.00 2016-10-24 19:31:33.000 298 33725.40 113.36 17092.13 88888.00 2016-10-24 19:31:34.000 298 33725.38 113.39 17092.15 88888.00 2016-10-24 19:31:35.000 298 33725.35 113.39 17092.08 37809.33 2016-10-24 19:31:36.000 298 33725.33 113.36 17092.08 88888.00 2016-10-24 19:31:37.000 298 33725.32 113.35 17092.08 88888.00 2016-10-24 19:31:38.000 298 33725.31 113.40 17092.12 88888.00 2016-10-24 19:31:39.000 298 33725.26 113.40 17092.09 88888.00 2016-10-24 19:31:40.000 298 33725.25 113.39 17092.08 37809.39 2016-10-24 19:31:41.000 298 33725.25 113.37 17092.08 88888.00 2016-10-24 19:31:42.000 298 33725.27 113.37 17092.08 88888.00 2016-10-24 19:31:43.000 298 33725.29 113.37 17092.09 88888.00 2016-10-24 19:31:44.000 298 33725.24 113.39 17092.05 88888.00 2016-10-24 19:31:45.000 298 33725.22 113.38 17092.06 37809.37 2016-10-24 19:31:46.000 298 33725.23 113.36 17092.09 88888.00 2016-10-24 19:31:47.000 298 33725.23 113.38 17092.09 88888.00 2016-10-24 19:31:48.000 298 33725.26 113.37 17092.06 88888.00 2016-10-24 19:31:49.000 298 33725.27 113.38 17092.07 88888.00 2016-10-24 19:31:50.000 298 33725.22 113.37 17092.08 37809.24 2016-10-24 19:31:51.000 298 33725.22 113.37 17092.11 88888.00 2016-10-24 19:31:52.000 298 33725.24 113.40 17092.10 88888.00 2016-10-24 19:31:53.000 298 33725.23 113.46 17092.10 88888.00 2016-10-24 19:31:54.000 298 33725.21 113.44 17092.09 88888.00 2016-10-24 19:31:55.000 298 33725.21 113.45 17092.10 37809.34 2016-10-24 19:31:56.000 298 33725.26 113.49 17092.10 88888.00 2016-10-24 19:31:57.000 298 33725.28 113.46 17092.10 88888.00 2016-10-24 19:31:58.000 298 33725.26 113.47 17092.11 88888.00 2016-10-24 19:31:59.000 298 33725.27 113.51 17092.06 88888.00 2016-10-24 19:32:00.000 298 33725.29 113.45 17092.06 37809.33 2016-10-24 19:32:01.000 298 33725.30 113.43 17092.06 88888.00 2016-10-24 19:32:02.000 298 33725.31 113.41 17092.09 88888.00 2016-10-24 19:32:03.000 298 33725.28 113.43 17092.12 88888.00 2016-10-24 19:32:04.000 298 33725.30 113.44 17092.09 88888.00 2016-10-24 19:32:05.000 298 33725.29 113.44 17092.04 37809.33 2016-10-24 19:32:06.000 298 33725.30 113.46 17092.06 88888.00 2016-10-24 19:32:07.000 298 33725.29 113.51 17092.07 88888.00 2016-10-24 19:32:08.000 298 33725.30 113.50 17092.11 88888.00 2016-10-24 19:32:09.000 298 33725.30 113.48 17092.08 88888.00 2016-10-24 19:32:10.000 298 33725.33 113.48 17092.06 37809.23 2016-10-24 19:32:11.000 298 33725.30 113.46 17092.05 88888.00 2016-10-24 19:32:12.000 298 33725.31 113.51 17092.07 88888.00 2016-10-24 19:32:13.000 298 33725.30 113.51 17092.08 88888.00 2016-10-24 19:32:14.000 298 33725.29 113.49 17092.06 88888.00 2016-10-24 19:32:15.000 298 33725.37 113.41 17092.08 37809.31 2016-10-24 19:32:16.000 298 33725.38 113.35 17092.10 88888.00 2016-10-24 19:32:17.000 298 33725.39 113.39 17092.10 88888.00 2016-10-24 19:32:18.000 298 33725.34 113.39 17092.07 88888.00 2016-10-24 19:32:19.000 298 33725.38 113.39 17092.07 88888.00 2016-10-24 19:32:20.000 298 33725.40 113.43 17092.07 37809.34 2016-10-24 19:32:21.000 298 33725.37 113.45 17092.07 88888.00 2016-10-24 19:32:22.000 298 33725.40 113.44 17092.05 88888.00 2016-10-24 19:32:23.000 298 33725.38 113.40 17092.07 88888.00 2016-10-24 19:32:24.000 298 33725.34 113.36 17092.09 88888.00 2016-10-24 19:32:25.000 298 33725.32 113.36 17092.08 37809.35 2016-10-24 19:32:26.000 298 33725.35 113.40 17092.10 88888.00 2016-10-24 19:32:27.000 298 33725.37 113.43 17092.11 88888.00 2016-10-24 19:32:28.000 298 33725.36 113.43 17092.11 88888.00 2016-10-24 19:32:29.000 298 33725.38 113.43 17092.13 88888.00 2016-10-24 19:32:30.000 298 33725.35 113.46 17092.10 37809.36 2016-10-24 19:32:31.000 298 33725.38 113.42 17092.10 88888.00 2016-10-24 19:32:32.000 298 33725.39 113.41 17092.07 88888.00 2016-10-24 19:32:33.000 298 33725.36 113.42 17092.06 88888.00 2016-10-24 19:32:34.000 298 33725.37 113.40 17092.06 88888.00 2016-10-24 19:32:35.000 298 33725.37 113.39 17092.05 37809.38 2016-10-24 19:32:36.000 298 33725.36 113.42 17092.09 88888.00 2016-10-24 19:32:37.000 298 33725.38 113.41 17092.10 88888.00 2016-10-24 19:32:38.000 298 33725.33 113.40 17092.10 88888.00 2016-10-24 19:32:39.000 298 33725.30 113.39 17092.10 88888.00 2016-10-24 19:32:40.000 298 33725.31 113.43 17092.14 37809.29 2016-10-24 19:32:41.000 298 33725.34 113.44 17092.15 88888.00 2016-10-24 19:32:42.000 298 33725.32 113.39 17092.16 88888.00 2016-10-24 19:32:43.000 298 33725.31 113.37 17092.18 88888.00 2016-10-24 19:32:44.000 298 33725.37 113.42 17092.20 88888.00 2016-10-24 19:32:45.000 298 33725.35 113.49 17092.17 37809.37 2016-10-24 19:32:46.000 298 33725.34 113.46 17092.13 88888.00 2016-10-24 19:32:47.000 298 33725.34 113.45 17092.10 88888.00 2016-10-24 19:32:48.000 298 33725.34 113.46 17092.10 88888.00 2016-10-24 19:32:49.000 298 33725.37 113.45 17092.10 88888.00 2016-10-24 19:32:50.000 298 33725.36 113.44 17092.10 37809.37 2016-10-24 19:32:51.000 298 33725.36 113.47 17092.08 88888.00 2016-10-24 19:32:52.000 298 33725.35 113.44 17092.07 88888.00 2016-10-24 19:32:53.000 298 33725.33 113.44 17092.10 88888.00 2016-10-24 19:32:54.000 298 33725.35 113.46 17092.09 88888.00 2016-10-24 19:32:55.000 298 33725.36 113.47 17092.13 37809.33 2016-10-24 19:32:56.000 298 33725.34 113.47 17092.15 88888.00 2016-10-24 19:32:57.000 298 33725.34 113.46 17092.09 88888.00 2016-10-24 19:32:58.000 298 33725.33 113.45 17092.09 88888.00 2016-10-24 19:32:59.000 298 33725.33 113.45 17092.12 88888.00 2016-10-24 19:33:00.000 298 33725.26 113.41 17092.09 37809.36 2016-10-24 19:33:01.000 298 33725.27 113.46 17092.11 88888.00 2016-10-24 19:33:02.000 298 33725.31 113.50 17092.11 88888.00 2016-10-24 19:33:03.000 298 33725.33 113.48 17092.10 88888.00 2016-10-24 19:33:04.000 298 33725.35 113.46 17092.10 88888.00 2016-10-24 19:33:05.000 298 33725.30 113.46 17092.11 37809.35 2016-10-24 19:33:06.000 298 33725.31 113.44 17092.09 88888.00 2016-10-24 19:33:07.000 298 33725.34 113.44 17092.09 88888.00 2016-10-24 19:33:08.000 298 33725.34 113.41 17092.11 88888.00 2016-10-24 19:33:09.000 298 33725.36 113.41 17092.10 88888.00 2016-10-24 19:33:10.000 298 33725.38 113.46 17092.09 37809.38 2016-10-24 19:33:11.000 298 33725.34 113.42 17092.09 88888.00 2016-10-24 19:33:12.000 298 33725.34 113.42 17092.09 88888.00 2016-10-24 19:33:13.000 298 33725.37 113.43 17092.11 88888.00 2016-10-24 19:33:14.000 298 33725.40 113.43 17092.13 88888.00 2016-10-24 19:33:15.000 298 33725.38 113.42 17092.10 37809.31 2016-10-24 19:33:16.000 298 33725.36 113.39 17092.13 88888.00 2016-10-24 19:33:17.000 298 33725.35 113.41 17092.13 88888.00 2016-10-24 19:33:18.000 298 33725.36 113.36 17092.11 88888.00 2016-10-24 19:33:19.000 298 33725.32 113.35 17092.10 88888.00 2016-10-24 19:33:20.000 298 33725.33 113.34 17092.10 37809.34 2016-10-24 19:33:21.000 298 33725.33 113.38 17092.08 88888.00 2016-10-24 19:33:22.000 298 33725.32 113.36 17092.10 88888.00 2016-10-24 19:33:23.000 298 33725.36 113.33 17092.16 88888.00 2016-10-24 19:33:24.000 298 33725.36 113.35 17092.17 88888.00 2016-10-24 19:33:25.000 298 33725.33 113.40 17092.18 37809.26 2016-10-24 19:33:26.000 298 33725.30 113.42 17092.12 88888.00 2016-10-24 19:33:27.000 298 33725.30 113.42 17092.11 88888.00 2016-10-24 19:33:28.000 298 33725.30 113.38 17092.10 88888.00 2016-10-24 19:33:29.000 298 33725.32 113.36 17092.11 88888.00 2016-10-24 19:33:30.000 298 33725.33 113.38 17092.13 37809.25 2016-10-24 19:33:31.000 298 33725.34 113.40 17092.13 88888.00 2016-10-24 19:33:32.000 298 33725.35 113.37 17092.18 88888.00 2016-10-24 19:33:33.000 298 33725.30 113.38 17092.18 88888.00 2016-10-24 19:33:34.000 298 33725.30 113.42 17092.16 88888.00 2016-10-24 19:33:35.000 298 33725.27 113.43 17092.14 37809.26 2016-10-24 19:33:36.000 298 33725.26 113.43 17092.12 88888.00 2016-10-24 19:33:37.000 298 33725.22 113.40 17092.10 88888.00 2016-10-24 19:33:38.000 298 33725.20 113.39 17092.12 88888.00 2016-10-24 19:33:39.000 298 33725.26 113.40 17092.14 88888.00 2016-10-24 19:33:40.000 298 33725.29 113.41 17092.11 37809.30 2016-10-24 19:33:41.000 298 33725.27 113.45 17092.16 88888.00 2016-10-24 19:33:42.000 298 33725.22 113.41 17092.16 88888.00 2016-10-24 19:33:43.000 298 33725.20 113.38 17092.17 88888.00 2016-10-24 19:33:44.000 298 33725.21 113.39 17092.16 88888.00 2016-10-24 19:33:45.000 298 33725.22 113.42 17092.17 37809.26 2016-10-24 19:33:46.000 298 33725.21 113.42 17092.12 88888.00 2016-10-24 19:33:47.000 298 33725.19 113.43 17092.15 88888.00 2016-10-24 19:33:48.000 298 33725.18 113.40 17092.16 88888.00 2016-10-24 19:33:49.000 298 33725.15 113.35 17092.17 88888.00 2016-10-24 19:33:50.000 298 33725.17 113.38 17092.18 37809.18 2016-10-24 19:33:51.000 298 33725.14 113.38 17092.17 88888.00 2016-10-24 19:33:52.000 298 33725.11 113.38 17092.16 88888.00 2016-10-24 19:33:53.000 298 33725.10 113.42 17092.17 88888.00 2016-10-24 19:33:54.000 298 33725.09 113.41 17092.18 88888.00 2016-10-24 19:33:55.000 298 33725.09 113.42 17092.18 37809.13 2016-10-24 19:33:56.000 298 33725.09 113.45 17092.16 88888.00 2016-10-24 19:33:57.000 298 33725.10 113.45 17092.17 88888.00 2016-10-24 19:33:58.000 298 33725.10 113.43 17092.16 88888.00 2016-10-24 19:33:59.000 298 33725.11 113.39 17092.13 88888.00 2016-10-24 19:34:00.000 298 33725.09 113.41 17092.08 37809.22 2016-10-24 19:34:01.000 298 33725.06 113.40 17092.09 88888.00 2016-10-24 19:34:02.000 298 33725.09 113.39 17092.10 88888.00 2016-10-24 19:34:03.000 298 33725.10 113.40 17092.09 88888.00 2016-10-24 19:34:04.000 298 33725.15 113.40 17092.08 88888.00 2016-10-24 19:34:05.000 298 33725.14 113.37 17092.08 37809.15 2016-10-24 19:34:06.000 298 33725.12 113.41 17092.13 88888.00 2016-10-24 19:34:07.000 298 33725.10 113.40 17092.14 88888.00 2016-10-24 19:34:08.000 298 33725.08 113.37 17092.12 88888.00 2016-10-24 19:34:09.000 298 33725.06 113.37 17092.08 88888.00 2016-10-24 19:34:10.000 298 33725.08 113.37 17092.06 37809.07 2016-10-24 19:34:11.000 298 33725.07 113.38 17092.07 88888.00 2016-10-24 19:34:12.000 298 33725.07 113.36 17092.11 88888.00 2016-10-24 19:34:13.000 298 33725.09 113.32 17092.08 88888.00 2016-10-24 19:34:14.000 298 33725.06 113.30 17092.07 88888.00 2016-10-24 19:34:15.000 298 33725.07 113.33 17092.06 37809.03 2016-10-24 19:34:16.000 298 33725.06 113.32 17092.06 88888.00 2016-10-24 19:34:17.000 298 33725.03 113.32 17092.08 88888.00 2016-10-24 19:34:18.000 298 33725.02 113.31 17092.05 88888.00 2016-10-24 19:34:19.000 298 33725.08 113.31 17092.08 88888.00 2016-10-24 19:34:20.000 298 33725.07 113.30 17092.11 37809.18 2016-10-24 19:34:21.000 298 33725.07 113.31 17092.12 88888.00 2016-10-24 19:34:22.000 298 33725.05 113.34 17092.15 88888.00 2016-10-24 19:34:23.000 298 33725.04 113.36 17092.17 88888.00 2016-10-24 19:34:24.000 298 33725.04 113.39 17092.16 88888.00 2016-10-24 19:34:25.000 298 33725.07 113.41 17092.15 37809.08 2016-10-24 19:34:26.000 298 33725.08 113.42 17092.14 88888.00 2016-10-24 19:34:27.000 298 33725.10 113.41 17092.15 88888.00 2016-10-24 19:34:28.000 298 33725.10 113.41 17092.12 88888.00 2016-10-24 19:34:29.000 298 33725.14 113.41 17092.05 88888.00 2016-10-24 19:34:30.000 298 33725.15 113.41 17092.04 37809.15 2016-10-24 19:34:31.000 298 33725.11 113.41 17092.11 88888.00 2016-10-24 19:34:32.000 298 33725.08 113.38 17092.13 88888.00 2016-10-24 19:34:33.000 298 33725.08 113.41 17092.09 88888.00 2016-10-24 19:34:34.000 298 33725.09 113.41 17092.08 88888.00 2016-10-24 19:34:35.000 298 33725.10 113.38 17092.09 37809.02 2016-10-24 19:34:36.000 298 33725.12 113.38 17092.06 88888.00 2016-10-24 19:34:37.000 298 33725.13 113.40 17092.09 88888.00 2016-10-24 19:34:38.000 298 33725.12 113.33 17092.13 88888.00 2016-10-24 19:34:39.000 298 33725.08 113.32 17092.14 88888.00 2016-10-24 19:34:40.000 298 33725.07 113.28 17092.15 37809.23 2016-10-24 19:34:41.000 298 33725.11 113.27 17092.16 88888.00 2016-10-24 19:34:42.000 298 33725.13 113.30 17092.11 88888.00 2016-10-24 19:34:43.000 298 33725.13 113.37 17092.09 88888.00 2016-10-24 19:34:44.000 298 33725.08 113.34 17092.05 88888.00 2016-10-24 19:34:45.000 298 33725.12 113.36 17092.10 37809.06 2016-10-24 19:34:46.000 298 33725.10 113.39 17092.10 88888.00 2016-10-24 19:34:47.000 298 33725.09 113.39 17092.10 88888.00 2016-10-24 19:34:48.000 298 33725.11 113.39 17092.11 88888.00 2016-10-24 19:34:49.000 298 33725.11 113.37 17092.08 88888.00 2016-10-24 19:34:50.000 298 33725.12 113.32 17092.10 37809.09 2016-10-24 19:34:51.000 298 33725.09 113.33 17092.11 88888.00 2016-10-24 19:34:52.000 298 33725.11 113.34 17092.12 88888.00 2016-10-24 19:34:53.000 298 33725.07 113.33 17092.11 88888.00 2016-10-24 19:34:54.000 298 33725.11 113.33 17092.11 88888.00 2016-10-24 19:34:55.000 298 33725.12 113.32 17092.13 37809.08 2016-10-24 19:34:56.000 298 33725.13 113.32 17092.15 88888.00 2016-10-24 19:34:57.000 298 33725.11 113.36 17092.18 88888.00 2016-10-24 19:34:58.000 298 33725.07 113.33 17092.14 88888.00 2016-10-24 19:34:59.000 298 33725.08 113.32 17092.16 88888.00 2016-10-24 19:35:00.000 298 33725.08 113.36 17092.12 37809.12 2016-10-24 19:35:01.000 298 33725.08 113.34 17092.14 88888.00 2016-10-24 19:35:02.000 298 33725.03 113.30 17092.16 88888.00 2016-10-24 19:35:03.000 298 33725.06 113.31 17092.16 88888.00 2016-10-24 19:35:04.000 298 33725.07 113.32 17092.17 88888.00 2016-10-24 19:35:05.000 298 33725.06 113.30 17092.17 37809.02 2016-10-24 19:35:06.000 298 33725.05 113.27 17092.17 88888.00 2016-10-24 19:35:07.000 298 33725.03 113.28 17092.17 88888.00 2016-10-24 19:35:08.000 298 33725.03 113.25 17092.16 88888.00 2016-10-24 19:35:09.000 298 33725.07 113.22 17092.14 88888.00 2016-10-24 19:35:10.000 298 33725.09 113.21 17092.15 37809.07 2016-10-24 19:35:11.000 298 33725.05 113.21 17092.12 88888.00 2016-10-24 19:35:12.000 298 33725.03 113.21 17092.16 88888.00 2016-10-24 19:35:13.000 298 33725.03 113.25 17092.17 88888.00 2016-10-24 19:35:14.000 298 33725.04 113.25 17092.12 88888.00 2016-10-24 19:35:15.000 298 33725.04 113.27 17092.11 37809.07 2016-10-24 19:35:16.000 298 33725.03 113.26 17092.10 88888.00 2016-10-24 19:35:17.000 298 33725.05 113.29 17092.06 88888.00 2016-10-24 19:35:18.000 298 33725.03 113.30 17092.10 88888.00 2016-10-24 19:35:19.000 298 33724.96 113.26 17092.11 88888.00 2016-10-24 19:35:20.000 298 33725.00 113.27 17092.12 37809.13 2016-10-24 19:35:21.000 298 33725.06 113.29 17092.12 88888.00 2016-10-24 19:35:22.000 298 33725.07 113.26 17092.09 88888.00 2016-10-24 19:35:23.000 298 33725.06 113.27 17092.11 88888.00 2016-10-24 19:35:24.000 298 33724.99 113.25 17092.13 88888.00 2016-10-24 19:35:25.000 298 33724.98 113.26 17092.12 37808.99 2016-10-24 19:35:26.000 298 33724.98 113.25 17092.12 88888.00 2016-10-24 19:35:27.000 298 33725.04 113.26 17092.12 88888.00 2016-10-24 19:35:28.000 298 33725.04 113.24 17092.14 88888.00 2016-10-24 19:35:29.000 298 33725.00 113.25 17092.14 88888.00 2016-10-24 19:35:30.000 298 33725.01 113.27 17092.08 37808.95 2016-10-24 19:35:31.000 298 33725.02 113.25 17092.08 88888.00 2016-10-24 19:35:32.000 298 33725.03 113.24 17092.10 88888.00 2016-10-24 19:35:33.000 298 33724.98 113.25 17092.10 88888.00 2016-10-24 19:35:34.000 298 33724.98 113.24 17092.08 88888.00 2016-10-24 19:35:35.000 298 33725.00 113.23 17092.11 37809.05 2016-10-24 19:35:36.000 298 33724.99 113.26 17092.14 88888.00 2016-10-24 19:35:37.000 298 33724.97 113.26 17092.10 88888.00 2016-10-24 19:35:38.000 298 33724.99 113.27 17092.14 88888.00 2016-10-24 19:35:39.000 298 33725.00 113.28 17092.12 88888.00 2016-10-24 19:35:40.000 298 33725.01 113.27 17092.12 37809.05 2016-10-24 19:35:41.000 298 33725.05 113.27 17092.13 88888.00 2016-10-24 19:35:42.000 298 33725.00 113.29 17092.13 88888.00 2016-10-24 19:35:43.000 298 33725.01 113.28 17092.14 88888.00 2016-10-24 19:35:44.000 298 33725.00 113.28 17092.13 88888.00 2016-10-24 19:35:45.000 298 33724.96 113.30 17092.16 37808.99 2016-10-24 19:35:46.000 298 33724.94 113.33 17092.12 88888.00 2016-10-24 19:35:47.000 298 33724.97 113.36 17092.10 88888.00 2016-10-24 19:35:48.000 298 33724.98 113.38 17092.12 88888.00 2016-10-24 19:35:49.000 298 33724.95 113.37 17092.11 88888.00 2016-10-24 19:35:50.000 298 33724.96 113.37 17092.10 37809.00 2016-10-24 19:35:51.000 298 33724.98 113.28 17092.11 88888.00 2016-10-24 19:35:52.000 298 33724.96 113.33 17092.09 88888.00 2016-10-24 19:35:53.000 298 33724.93 113.36 17092.09 88888.00 2016-10-24 19:35:54.000 298 33724.96 113.36 17092.05 88888.00 2016-10-24 19:35:55.000 298 33724.99 113.35 17092.07 37808.95 2016-10-24 19:35:56.000 298 33725.01 113.32 17092.08 88888.00 2016-10-24 19:35:57.000 298 33724.99 113.34 17092.09 88888.00 2016-10-24 19:35:58.000 298 33725.04 113.35 17092.09 88888.00 2016-10-24 19:35:59.000 298 33725.03 113.33 17092.08 88888.00 2016-10-24 19:36:00.000 298 33725.03 113.33 17092.09 37809.04 2016-10-24 19:36:01.000 298 33725.01 113.32 17092.11 88888.00 2016-10-24 19:36:02.000 298 33724.96 113.32 17092.12 88888.00 2016-10-24 19:36:03.000 298 33724.95 113.30 17092.10 88888.00 2016-10-24 19:36:04.000 298 33724.95 113.29 17092.08 88888.00 2016-10-24 19:36:05.000 298 33724.95 113.25 17092.10 37808.94 2016-10-24 19:36:06.000 298 33724.97 113.31 17092.09 88888.00 2016-10-24 19:36:07.000 298 33724.96 113.31 17092.09 88888.00 2016-10-24 19:36:08.000 298 33724.97 113.33 17092.12 88888.00 2016-10-24 19:36:09.000 298 33725.00 113.32 17092.13 88888.00 2016-10-24 19:36:10.000 298 33724.99 113.33 17092.13 37808.98 2016-10-24 19:36:11.000 298 33725.05 113.30 17092.11 88888.00 2016-10-24 19:36:12.000 298 33725.02 113.31 17092.15 88888.00 2016-10-24 19:36:13.000 298 33724.99 113.31 17092.16 88888.00 2016-10-24 19:36:14.000 298 33725.00 113.33 17092.16 88888.00 2016-10-24 19:36:15.000 298 33725.03 113.30 17092.09 37809.00 2016-10-24 19:36:16.000 298 33725.02 113.26 17092.07 88888.00 2016-10-24 19:36:17.000 298 33724.98 113.26 17092.10 88888.00 2016-10-24 19:36:18.000 298 33724.96 113.25 17092.11 88888.00 2016-10-24 19:36:19.000 298 33724.96 113.28 17092.08 88888.00 2016-10-24 19:36:20.000 298 33724.97 113.29 17092.11 37809.09 2016-10-24 19:36:21.000 298 33724.97 113.25 17092.10 88888.00 2016-10-24 19:36:22.000 298 33724.99 113.23 17092.10 88888.00 2016-10-24 19:36:23.000 298 33725.01 113.25 17092.09 88888.00 2016-10-24 19:36:24.000 298 33725.03 113.28 17092.09 88888.00 2016-10-24 19:36:25.000 298 33725.03 113.28 17092.07 37808.94 2016-10-24 19:36:26.000 298 33725.00 113.29 17092.09 88888.00 2016-10-24 19:36:27.000 298 33724.98 113.32 17092.11 88888.00 2016-10-24 19:36:28.000 298 33724.97 113.31 17092.09 88888.00 2016-10-24 19:36:29.000 298 33724.98 113.33 17092.14 88888.00 2016-10-24 19:36:30.000 298 33724.97 113.33 17092.15 37809.06 2016-10-24 19:36:31.000 298 33724.96 113.32 17092.12 88888.00 2016-10-24 19:36:32.000 298 33724.95 113.37 17092.13 88888.00 2016-10-24 19:36:33.000 298 33724.95 113.33 17092.17 88888.00 2016-10-24 19:36:34.000 298 33724.93 113.30 17092.15 88888.00 2016-10-24 19:36:35.000 298 33724.95 113.28 17092.17 37808.97 2016-10-24 19:36:36.000 298 33724.95 113.29 17092.12 88888.00 2016-10-24 19:36:37.000 298 33724.93 113.31 17092.08 88888.00 2016-10-24 19:36:38.000 298 33724.92 113.30 17092.09 88888.00 2016-10-24 19:36:39.000 298 33724.94 113.29 17092.09 88888.00 2016-10-24 19:36:40.000 298 33724.91 113.28 17092.10 37809.02 2016-10-24 19:36:41.000 298 33724.93 113.31 17092.10 88888.00 2016-10-24 19:36:42.000 298 33724.93 113.29 17092.08 88888.00 2016-10-24 19:36:43.000 298 33724.91 113.30 17092.08 88888.00 2016-10-24 19:36:44.000 298 33724.90 113.33 17092.06 88888.00 2016-10-24 19:36:45.000 298 33724.92 113.28 17092.07 37808.92 2016-10-24 19:36:46.000 298 33724.88 113.25 17092.09 88888.00 2016-10-24 19:36:47.000 298 33724.88 113.30 17092.07 88888.00 2016-10-24 19:36:48.000 298 33724.89 113.31 17092.06 88888.00 2016-10-24 19:36:49.000 298 33724.92 113.33 17092.08 88888.00 2016-10-24 19:36:50.000 298 33724.93 113.30 17092.05 37808.95 2016-10-24 19:36:51.000 298 33724.95 113.30 17092.06 88888.00 2016-10-24 19:36:52.000 298 33724.94 113.29 17092.05 88888.00 2016-10-24 19:36:53.000 298 33724.94 113.28 17092.04 88888.00 2016-10-24 19:36:54.000 298 33724.92 113.28 17092.03 88888.00 2016-10-24 19:36:55.000 298 33724.93 113.29 17092.04 37808.91 2016-10-24 19:36:56.000 298 33724.95 113.29 17092.07 88888.00 2016-10-24 19:36:57.000 298 33724.91 113.28 17092.08 88888.00 2016-10-24 19:36:58.000 298 33724.92 113.32 17092.07 88888.00 2016-10-24 19:36:59.000 298 33724.92 113.32 17092.04 88888.00 2016-10-24 19:37:00.000 298 33724.90 113.35 17092.04 37808.96 2016-10-24 19:37:01.000 298 33724.93 113.36 17092.05 88888.00 2016-10-24 19:37:02.000 298 33724.93 113.33 17092.09 88888.00 2016-10-24 19:37:03.000 298 33724.94 113.34 17092.08 88888.00 2016-10-24 19:37:04.000 298 33724.93 113.29 17092.07 88888.00 2016-10-24 19:37:05.000 298 33724.89 113.28 17092.07 37808.92 2016-10-24 19:37:06.000 298 33724.87 113.30 17092.08 88888.00 2016-10-24 19:37:07.000 298 33724.91 113.27 17092.10 88888.00 2016-10-24 19:37:08.000 298 33724.90 113.29 17092.09 88888.00 2016-10-24 19:37:09.000 298 33724.92 113.33 17092.06 88888.00 2016-10-24 19:37:10.000 298 33724.89 113.29 17092.08 37808.88 2016-10-24 19:37:11.000 298 33724.93 113.29 17092.11 88888.00 2016-10-24 19:37:12.000 298 33724.91 113.32 17092.10 88888.00 2016-10-24 19:37:13.000 298 33724.87 113.35 17092.11 88888.00 2016-10-24 19:37:14.000 298 33724.89 113.36 17092.10 88888.00 2016-10-24 19:37:15.000 298 33724.90 113.35 17092.06 37808.84 2016-10-24 19:37:16.000 298 33724.88 113.37 17092.08 88888.00 2016-10-24 19:37:17.000 298 33724.84 113.37 17092.04 88888.00 2016-10-24 19:37:18.000 298 33724.85 113.40 17092.04 88888.00 2016-10-24 19:37:19.000 298 33724.86 113.35 17092.06 88888.00 2016-10-24 19:37:20.000 298 33724.90 113.34 17092.07 37808.90 2016-10-24 19:37:21.000 298 33724.93 113.37 17092.07 88888.00 2016-10-24 19:37:22.000 298 33724.93 113.40 17092.08 88888.00 2016-10-24 19:37:23.000 298 33724.92 113.35 17092.08 88888.00 2016-10-24 19:37:24.000 298 33724.90 113.34 17092.06 88888.00 2016-10-24 19:37:25.000 298 33724.92 113.35 17092.06 37808.96 2016-10-24 19:37:26.000 298 33724.93 113.34 17092.11 88888.00 2016-10-24 19:37:27.000 298 33724.90 113.36 17092.10 88888.00 2016-10-24 19:37:28.000 298 33724.93 113.37 17092.08 88888.00 2016-10-24 19:37:29.000 298 33724.89 113.39 17092.09 88888.00 2016-10-24 19:37:30.000 298 33724.91 113.37 17092.09 37808.86 2016-10-24 19:37:31.000 298 33724.92 113.36 17092.08 88888.00 2016-10-24 19:37:32.000 298 33724.91 113.38 17092.07 88888.00 2016-10-24 19:37:33.000 298 33724.89 113.40 17092.06 88888.00 2016-10-24 19:37:34.000 298 33724.91 113.36 17092.07 88888.00 2016-10-24 19:37:35.000 298 33724.92 113.43 17092.05 37808.83 2016-10-24 19:37:36.000 298 33724.91 113.42 17092.00 88888.00 2016-10-24 19:37:37.000 298 33724.91 113.42 17091.99 88888.00 2016-10-24 19:37:38.000 298 33724.90 113.43 17092.02 88888.00 2016-10-24 19:37:39.000 298 33724.92 113.45 17092.05 88888.00 2016-10-24 19:37:40.000 298 33724.92 113.41 17092.02 37808.93 2016-10-24 19:37:41.000 298 33724.93 113.40 17092.00 88888.00 2016-10-24 19:37:42.000 298 33724.91 113.38 17091.99 88888.00 2016-10-24 19:37:43.000 298 33724.92 113.38 17092.04 88888.00 2016-10-24 19:37:44.000 298 33724.93 113.39 17092.06 88888.00 2016-10-24 19:37:45.000 298 33724.92 113.38 17092.04 37808.88 2016-10-24 19:37:46.000 298 33724.89 113.38 17092.04 88888.00 2016-10-24 19:37:47.000 298 33724.89 113.40 17092.08 88888.00 2016-10-24 19:37:48.000 298 33724.89 113.37 17092.11 88888.00 2016-10-24 19:37:49.000 298 33724.90 113.35 17092.06 88888.00 2016-10-24 19:37:50.000 298 33724.87 113.35 17092.04 37808.81 2016-10-24 19:37:51.000 298 33724.87 113.33 17092.08 88888.00 2016-10-24 19:37:52.000 298 33724.87 113.34 17092.08 88888.00 2016-10-24 19:37:53.000 298 33724.89 113.39 17092.11 88888.00 2016-10-24 19:37:54.000 298 33724.89 113.40 17092.09 88888.00 2016-10-24 19:37:55.000 298 33724.87 113.39 17092.09 37808.80 2016-10-24 19:37:56.000 298 33724.85 113.39 17092.11 88888.00 2016-10-24 19:37:57.000 298 33724.85 113.35 17092.11 88888.00 2016-10-24 19:37:58.000 298 33724.85 113.34 17092.12 88888.00 2016-10-24 19:37:59.000 298 33724.86 113.38 17092.11 88888.00 2016-10-24 19:38:00.000 298 33724.83 113.37 17092.10 37808.93 2016-10-24 19:38:01.000 298 33724.81 113.38 17092.11 88888.00 2016-10-24 19:38:02.000 298 33724.81 113.39 17092.11 88888.00 2016-10-24 19:38:03.000 298 33724.81 113.45 17092.11 88888.00 2016-10-24 19:38:04.000 298 33724.81 113.43 17092.12 88888.00 2016-10-24 19:38:05.000 298 33724.82 113.42 17092.10 37808.83 2016-10-24 19:38:06.000 298 33724.81 113.47 17092.08 88888.00 2016-10-24 19:38:07.000 298 33724.82 113.45 17092.04 88888.00 2016-10-24 19:38:08.000 298 33724.80 113.46 17092.09 88888.00 2016-10-24 19:38:09.000 298 33724.84 113.43 17092.11 88888.00 2016-10-24 19:38:10.000 298 33724.83 113.46 17092.10 37808.77 2016-10-24 19:38:11.000 298 33724.82 113.43 17092.11 88888.00 2016-10-24 19:38:12.000 298 33724.81 113.44 17092.08 88888.00 2016-10-24 19:38:13.000 298 33724.80 113.45 17092.11 88888.00 2016-10-24 19:38:14.000 298 33724.84 113.45 17092.11 88888.00 2016-10-24 19:38:15.000 298 33724.82 113.47 17092.12 37808.85 2016-10-24 19:38:16.000 298 33724.80 113.45 17092.08 88888.00 2016-10-24 19:38:17.000 298 33724.76 113.42 17092.14 88888.00 2016-10-24 19:38:18.000 298 33724.78 113.43 17092.12 88888.00 2016-10-24 19:38:19.000 298 33724.78 113.42 17092.07 88888.00 2016-10-24 19:38:20.000 298 33724.77 113.43 17092.10 37808.85 2016-10-24 19:38:21.000 298 33724.78 113.45 17092.10 88888.00 2016-10-24 19:38:22.000 298 33724.77 113.48 17092.11 88888.00 2016-10-24 19:38:23.000 298 33724.78 113.48 17092.10 88888.00 2016-10-24 19:38:24.000 298 33724.75 113.47 17092.09 88888.00 2016-10-24 19:38:25.000 298 33724.75 113.45 17092.05 37808.77 2016-10-24 19:38:26.000 298 33724.74 113.47 17092.10 88888.00 2016-10-24 19:38:27.000 298 33724.72 113.47 17092.11 88888.00 2016-10-24 19:38:28.000 298 33724.73 113.46 17092.09 88888.00 2016-10-24 19:38:29.000 298 33724.79 113.43 17092.07 88888.00 2016-10-24 19:38:30.000 298 33724.76 113.46 17092.07 37808.79 2016-10-24 19:38:31.000 298 33724.72 113.48 17092.09 88888.00 2016-10-24 19:38:32.000 298 33724.67 113.47 17092.08 88888.00 2016-10-24 19:38:33.000 298 33724.68 113.44 17092.10 88888.00 2016-10-24 19:38:34.000 298 33724.66 113.46 17092.09 88888.00 2016-10-24 19:38:35.000 298 33724.71 113.49 17092.07 37808.76 2016-10-24 19:38:36.000 298 33724.70 113.49 17092.06 88888.00 2016-10-24 19:38:37.000 298 33724.70 113.44 17092.04 88888.00 2016-10-24 19:38:38.000 298 33724.69 113.46 17092.02 88888.00 2016-10-24 19:38:39.000 298 33724.71 113.47 17092.06 88888.00 2016-10-24 19:38:40.000 298 33724.69 113.47 17092.09 37808.71 2016-10-24 19:38:41.000 298 33724.67 113.46 17092.10 88888.00 2016-10-24 19:38:42.000 298 33724.68 113.48 17092.07 88888.00 2016-10-24 19:38:43.000 298 33724.70 113.49 17092.06 88888.00 2016-10-24 19:38:44.000 298 33724.72 113.50 17092.06 88888.00 2016-10-24 19:38:45.000 298 33724.70 113.46 17092.06 37808.78 2016-10-24 19:38:46.000 298 33724.72 113.45 17092.03 88888.00 2016-10-24 19:38:47.000 298 33724.74 113.45 17092.02 88888.00 2016-10-24 19:38:48.000 298 33724.76 113.49 17092.03 88888.00 2016-10-24 19:38:49.000 298 33724.79 113.51 17092.03 88888.00 2016-10-24 19:38:50.000 298 33724.80 113.51 17092.05 37808.71 2016-10-24 19:38:51.000 298 33724.75 113.51 17092.03 88888.00 2016-10-24 19:38:52.000 298 33724.76 113.48 17092.03 88888.00 2016-10-24 19:38:53.000 298 33724.76 113.50 17092.05 88888.00 2016-10-24 19:38:54.000 298 33724.72 113.53 17092.05 88888.00 2016-10-24 19:38:55.000 298 33724.70 113.55 17092.03 37808.76 2016-10-24 19:38:56.000 298 33724.73 113.54 17092.04 88888.00 2016-10-24 19:38:57.000 298 33724.70 113.56 17092.01 88888.00 2016-10-24 19:38:58.000 298 33724.67 113.54 17092.01 88888.00 2016-10-24 19:38:59.000 298 33724.68 113.55 17091.98 88888.00 2016-10-24 19:39:00.000 298 33724.64 113.56 17091.98 37808.75 2016-10-24 19:39:01.000 298 33724.65 113.55 17092.06 88888.00 2016-10-24 19:39:02.000 298 33724.64 113.56 17092.05 88888.00 2016-10-24 19:39:03.000 298 33724.64 113.56 17092.01 88888.00 2016-10-24 19:39:04.000 298 33724.65 113.54 17092.03 88888.00 2016-10-24 19:39:05.000 298 33724.65 113.46 17092.08 37808.77 2016-10-24 19:39:06.000 298 33724.66 113.45 17092.10 88888.00 2016-10-24 19:39:07.000 298 33724.67 113.48 17092.10 88888.00 2016-10-24 19:39:08.000 298 33724.67 113.51 17092.07 88888.00 2016-10-24 19:39:09.000 298 33724.68 113.51 17092.07 88888.00 2016-10-24 19:39:10.000 298 33724.65 113.49 17092.06 37808.67 2016-10-24 19:39:11.000 298 33724.61 113.48 17092.05 88888.00 2016-10-24 19:39:12.000 298 33724.66 113.50 17092.06 88888.00 2016-10-24 19:39:13.000 298 33724.66 113.51 17092.06 88888.00 2016-10-24 19:39:14.000 298 33724.66 113.50 17092.04 88888.00 2016-10-24 19:39:15.000 298 33724.64 113.53 17092.04 37808.65 2016-10-24 19:39:16.000 298 33724.64 113.58 17092.10 88888.00 2016-10-24 19:39:17.000 298 33724.65 113.56 17092.08 88888.00 2016-10-24 19:39:18.000 298 33724.70 113.56 17092.05 88888.00 2016-10-24 19:39:19.000 298 33724.68 113.60 17092.06 88888.00 2016-10-24 19:39:20.000 298 33724.69 113.56 17092.03 37808.75 2016-10-24 19:39:21.000 298 33724.70 113.59 17092.00 88888.00 2016-10-24 19:39:22.000 298 33724.66 113.55 17092.03 88888.00 2016-10-24 19:39:23.000 298 33724.63 113.58 17091.99 88888.00 2016-10-24 19:39:24.000 298 33724.64 113.57 17092.02 88888.00 2016-10-24 19:39:25.000 298 33724.68 113.57 17092.06 37808.70 2016-10-24 19:39:26.000 298 33724.66 113.58 17092.06 88888.00 2016-10-24 19:39:27.000 298 33724.62 113.62 17092.07 88888.00 2016-10-24 19:39:28.000 298 33724.64 113.60 17092.09 88888.00 2016-10-24 19:39:29.000 298 33724.68 113.58 17092.09 88888.00 2016-10-24 19:39:30.000 298 33724.66 113.56 17092.09 37808.66 2016-10-24 19:39:31.000 298 33724.67 113.59 17092.08 88888.00 2016-10-24 19:39:32.000 298 33724.68 113.62 17092.08 88888.00 2016-10-24 19:39:33.000 298 33724.68 113.56 17092.05 88888.00 2016-10-24 19:39:34.000 298 33724.68 113.56 17092.00 88888.00 2016-10-24 19:39:35.000 298 33724.67 113.59 17092.00 37808.74 2016-10-24 19:39:36.000 298 33724.69 113.57 17092.02 88888.00 2016-10-24 19:39:37.000 298 33724.69 113.57 17092.00 88888.00 2016-10-24 19:39:38.000 298 33724.69 113.58 17091.99 88888.00 2016-10-24 19:39:39.000 298 33724.69 113.61 17092.02 88888.00 2016-10-24 19:39:40.000 298 33724.65 113.61 17092.04 37808.72 2016-10-24 19:39:41.000 298 33724.67 113.62 17092.05 88888.00 2016-10-24 19:39:42.000 298 33724.65 113.62 17092.03 88888.00 2016-10-24 19:39:43.000 298 33724.69 113.63 17092.03 88888.00 2016-10-24 19:39:44.000 298 33724.71 113.65 17092.04 88888.00 2016-10-24 19:39:45.000 298 33724.70 113.65 17092.05 37808.80 2016-10-24 19:39:46.000 298 33724.68 113.66 17092.05 88888.00 2016-10-24 19:39:47.000 298 33724.68 113.67 17092.05 88888.00 2016-10-24 19:39:48.000 298 33724.69 113.66 17092.02 88888.00 2016-10-24 19:39:49.000 298 33724.68 113.67 17092.03 88888.00 2016-10-24 19:39:50.000 298 33724.68 113.64 17092.04 37808.72 2016-10-24 19:39:51.000 298 33724.71 113.65 17092.05 88888.00 2016-10-24 19:39:52.000 298 33724.70 113.61 17092.05 88888.00 2016-10-24 19:39:53.000 298 33724.74 113.65 17092.04 88888.00 2016-10-24 19:39:54.000 298 33724.72 113.65 17092.05 88888.00 2016-10-24 19:39:55.000 298 33724.70 113.62 17092.04 37808.73 2016-10-24 19:39:56.000 298 33724.69 113.61 17092.05 88888.00 2016-10-24 19:39:57.000 298 33724.71 113.64 17092.05 88888.00 2016-10-24 19:39:58.000 298 33724.71 113.59 17092.05 88888.00 2016-10-24 19:39:59.000 298 33724.74 113.58 17092.07 88888.00 2016-10-24 19:40:00.000 298 33724.75 113.62 17092.06 37808.80 2016-10-24 19:40:01.000 298 33724.78 113.61 17092.08 88888.00 2016-10-24 19:40:02.000 298 33724.79 113.62 17092.08 88888.00 2016-10-24 19:40:03.000 298 33724.75 113.63 17092.07 88888.00 2016-10-24 19:40:04.000 298 33724.77 113.61 17092.07 88888.00 2016-10-24 19:40:05.000 298 33724.76 113.63 17092.05 37808.75 2016-10-24 19:40:06.000 298 33724.72 113.64 17092.02 88888.00 2016-10-24 19:40:07.000 298 33724.71 113.59 17092.04 88888.00 2016-10-24 19:40:08.000 298 33724.72 113.58 17092.06 88888.00 2016-10-24 19:40:09.000 298 33724.76 113.60 17092.09 88888.00 2016-10-24 19:40:10.000 298 33724.77 113.60 17092.07 37808.76 2016-10-24 19:40:11.000 298 33724.76 113.62 17092.10 88888.00 2016-10-24 19:40:12.000 298 33724.73 113.63 17092.12 88888.00 2016-10-24 19:40:13.000 298 33724.76 113.62 17092.09 88888.00 2016-10-24 19:40:14.000 298 33724.78 113.63 17092.09 88888.00 2016-10-24 19:40:15.000 298 33724.77 113.63 17092.07 37808.78 2016-10-24 19:40:16.000 298 33724.77 113.62 17092.03 88888.00 2016-10-24 19:40:17.000 298 33724.79 113.64 17092.03 88888.00 2016-10-24 19:40:18.000 298 33724.80 113.59 17092.06 88888.00 2016-10-24 19:40:19.000 298 33724.81 113.60 17092.08 88888.00 2016-10-24 19:40:20.000 298 33724.81 113.60 17092.05 37808.81 2016-10-24 19:40:21.000 298 33724.74 113.57 17092.07 88888.00 2016-10-24 19:40:22.000 298 33724.72 113.59 17092.08 88888.00 2016-10-24 19:40:23.000 298 33724.76 113.65 17092.06 88888.00 2016-10-24 19:40:24.000 298 33724.78 113.70 17092.07 88888.00 2016-10-24 19:40:25.000 298 33724.77 113.70 17092.07 37808.83 2016-10-24 19:40:26.000 298 33724.74 113.69 17092.05 88888.00 2016-10-24 19:40:27.000 298 33724.74 113.69 17092.09 88888.00 2016-10-24 19:40:28.000 298 33724.76 113.72 17092.06 88888.00 2016-10-24 19:40:29.000 298 33724.78 113.74 17092.04 88888.00 2016-10-24 19:40:30.000 298 33724.79 113.74 17092.03 37808.80 2016-10-24 19:40:31.000 298 33724.82 113.72 17092.05 88888.00 2016-10-24 19:40:32.000 298 33724.82 113.72 17092.02 88888.00 2016-10-24 19:40:33.000 298 33724.79 113.70 17092.03 88888.00 2016-10-24 19:40:34.000 298 33724.76 113.71 17092.05 88888.00 2016-10-24 19:40:35.000 298 33724.77 113.74 17092.07 37808.78 2016-10-24 19:40:36.000 298 33724.79 113.70 17092.02 88888.00 2016-10-24 19:40:37.000 298 33724.84 113.71 17091.99 88888.00 2016-10-24 19:40:38.000 298 33724.84 113.75 17092.02 88888.00 2016-10-24 19:40:39.000 298 33724.86 113.77 17092.04 88888.00 2016-10-24 19:40:40.000 298 33724.81 113.75 17092.03 37808.90 2016-10-24 19:40:41.000 298 33724.81 113.69 17092.01 88888.00 2016-10-24 19:40:42.000 298 33724.81 113.72 17091.98 88888.00 2016-10-24 19:40:43.000 298 33724.79 113.73 17091.96 88888.00 2016-10-24 19:40:44.000 298 33724.84 113.74 17092.00 88888.00 2016-10-24 19:40:45.000 298 33724.85 113.75 17092.00 37808.73 2016-10-24 19:40:46.000 298 33724.83 113.75 17091.98 88888.00 2016-10-24 19:40:47.000 298 33724.80 113.79 17091.99 88888.00 2016-10-24 19:40:48.000 298 33724.78 113.77 17092.01 88888.00 2016-10-24 19:40:49.000 298 33724.79 113.80 17092.01 88888.00 2016-10-24 19:40:50.000 298 33724.81 113.80 17092.03 37808.83 2016-10-24 19:40:51.000 298 33724.84 113.83 17091.98 88888.00 2016-10-24 19:40:52.000 298 33724.83 113.86 17091.97 88888.00 2016-10-24 19:40:53.000 298 33724.83 113.85 17092.00 88888.00 2016-10-24 19:40:54.000 298 33724.87 113.84 17092.04 88888.00 2016-10-24 19:40:55.000 298 33724.86 113.83 17092.03 37808.75 2016-10-24 19:40:56.000 298 33724.83 113.82 17092.00 88888.00 2016-10-24 19:40:57.000 298 33724.80 113.82 17092.02 88888.00 2016-10-24 19:40:58.000 298 33724.81 113.83 17092.00 88888.00 2016-10-24 19:40:59.000 298 33724.77 113.82 17091.93 88888.00 2016-10-24 19:41:00.000 298 33724.80 113.85 17091.90 37808.84 2016-10-24 19:41:01.000 298 33724.80 113.84 17091.95 88888.00 2016-10-24 19:41:02.000 298 33724.81 113.81 17091.98 88888.00 2016-10-24 19:41:03.000 298 33724.79 113.79 17091.95 88888.00 2016-10-24 19:41:04.000 298 33724.79 113.77 17091.94 88888.00 2016-10-24 19:41:05.000 298 33724.78 113.80 17091.96 37808.85 2016-10-24 19:41:06.000 298 33724.78 113.82 17091.99 88888.00 2016-10-24 19:41:07.000 298 33724.75 113.83 17091.98 88888.00 2016-10-24 19:41:08.000 298 33724.75 113.82 17091.99 88888.00 2016-10-24 19:41:09.000 298 33724.76 113.85 17091.98 88888.00 2016-10-24 19:41:10.000 298 33724.73 113.84 17092.00 37808.79 2016-10-24 19:41:11.000 298 33724.72 113.84 17092.00 88888.00 2016-10-24 19:41:12.000 298 33724.71 113.86 17091.97 88888.00 2016-10-24 19:41:13.000 298 33724.75 113.83 17091.97 88888.00 2016-10-24 19:41:14.000 298 33724.79 113.79 17092.00 88888.00 2016-10-24 19:41:15.000 298 33724.77 113.84 17092.08 37808.77 2016-10-24 19:41:16.000 298 33724.72 113.86 17092.09 88888.00 2016-10-24 19:41:17.000 298 33724.74 113.86 17092.06 88888.00 2016-10-24 19:41:18.000 298 33724.75 113.85 17092.04 88888.00 2016-10-24 19:41:19.000 298 33724.81 113.82 17092.03 88888.00 2016-10-24 19:41:20.000 298 33724.83 113.83 17092.03 37808.87 2016-10-24 19:41:21.000 298 33724.82 113.82 17092.06 88888.00 2016-10-24 19:41:22.000 298 33724.79 113.84 17092.04 88888.00 2016-10-24 19:41:23.000 298 33724.76 113.86 17092.06 88888.00 2016-10-24 19:41:24.000 298 33724.77 113.87 17092.07 88888.00 2016-10-24 19:41:25.000 298 33724.77 113.86 17092.08 37808.77 2016-10-24 19:41:26.000 298 33724.75 113.87 17092.08 88888.00 2016-10-24 19:41:27.000 298 33724.76 113.87 17092.06 88888.00 2016-10-24 19:41:28.000 298 33724.75 113.86 17092.04 88888.00 2016-10-24 19:41:29.000 298 33724.75 113.87 17092.05 88888.00 2016-10-24 19:41:30.000 298 33724.74 113.86 17092.01 37808.76 2016-10-24 19:41:31.000 298 33724.75 113.90 17092.03 88888.00 2016-10-24 19:41:32.000 298 33724.75 113.91 17092.00 88888.00 2016-10-24 19:41:33.000 298 33724.79 113.91 17091.97 88888.00 2016-10-24 19:41:34.000 298 33724.73 113.89 17091.99 88888.00 2016-10-24 19:41:35.000 298 33724.71 113.90 17092.02 37808.73 2016-10-24 19:41:36.000 298 33724.73 113.88 17092.01 88888.00 2016-10-24 19:41:37.000 298 33724.76 113.88 17092.02 88888.00 2016-10-24 19:41:38.000 298 33724.72 113.89 17092.07 88888.00 2016-10-24 19:41:39.000 298 33724.71 113.94 17092.08 88888.00 2016-10-24 19:41:40.000 298 33724.66 113.96 17092.05 37808.71 2016-10-24 19:41:41.000 298 33724.66 113.91 17092.06 88888.00 2016-10-24 19:41:42.000 298 33724.68 113.92 17092.07 88888.00 2016-10-24 19:41:43.000 298 33724.68 113.94 17092.04 88888.00 2016-10-24 19:41:44.000 298 33724.67 113.96 17092.05 88888.00 2016-10-24 19:41:45.000 298 33724.69 113.97 17092.04 37808.77 2016-10-24 19:41:46.000 298 33724.69 113.94 17092.05 88888.00 2016-10-24 19:41:47.000 298 33724.67 113.95 17092.08 88888.00 2016-10-24 19:41:48.000 298 33724.70 113.94 17092.06 88888.00 2016-10-24 19:41:49.000 298 33724.69 113.93 17092.06 88888.00 2016-10-24 19:41:50.000 298 33724.69 113.92 17092.06 37808.69 2016-10-24 19:41:51.000 298 33724.71 113.94 17092.02 88888.00 2016-10-24 19:41:52.000 298 33724.75 113.96 17091.97 88888.00 2016-10-24 19:41:53.000 298 33724.76 113.95 17092.02 88888.00 2016-10-24 19:41:54.000 298 33724.68 113.96 17092.02 88888.00 2016-10-24 19:41:55.000 298 33724.64 113.98 17092.02 37808.66 2016-10-24 19:41:56.000 298 33724.62 113.97 17092.01 88888.00 2016-10-24 19:41:57.000 298 33724.60 113.95 17092.00 88888.00 2016-10-24 19:41:58.000 298 33724.64 113.97 17091.98 88888.00 2016-10-24 19:41:59.000 298 33724.67 114.00 17091.99 88888.00 2016-10-24 19:42:00.000 298 33724.65 114.00 17091.98 37808.63 2016-10-24 19:42:01.000 298 33724.69 114.04 17091.97 88888.00 2016-10-24 19:42:02.000 298 33724.71 114.02 17091.99 88888.00 2016-10-24 19:42:03.000 298 33724.66 114.00 17091.96 88888.00 2016-10-24 19:42:04.000 298 33724.67 114.01 17091.97 88888.00 2016-10-24 19:42:05.000 298 33724.68 114.02 17092.02 37808.83 2016-10-24 19:42:06.000 298 33724.63 114.03 17092.04 88888.00 2016-10-24 19:42:07.000 298 33724.62 114.02 17092.00 88888.00 2016-10-24 19:42:08.000 298 33724.63 114.00 17091.97 88888.00 2016-10-24 19:42:09.000 298 33724.62 114.02 17091.99 88888.00 2016-10-24 19:42:10.000 298 33724.64 114.04 17091.96 37808.59 2016-10-24 19:42:11.000 298 33724.61 114.07 17091.96 88888.00 2016-10-24 19:42:12.000 298 33724.57 114.05 17091.93 88888.00 2016-10-24 19:42:13.000 298 33724.59 114.03 17092.01 88888.00 2016-10-24 19:42:14.000 298 33724.61 114.06 17092.02 88888.00 2016-10-24 19:42:15.000 298 33724.61 114.05 17091.97 37808.71 2016-10-24 19:42:16.000 298 33724.55 114.05 17092.00 88888.00 2016-10-24 19:42:17.000 298 33724.54 114.09 17092.04 88888.00 2016-10-24 19:42:18.000 298 33724.61 114.12 17092.00 88888.00 2016-10-24 19:42:19.000 298 33724.60 114.09 17091.97 88888.00 2016-10-24 19:42:20.000 298 33724.60 114.06 17091.92 37808.61 2016-10-24 19:42:21.000 298 33724.59 114.05 17091.91 88888.00 2016-10-24 19:42:22.000 298 33724.56 114.05 17091.93 88888.00 2016-10-24 19:42:23.000 298 33724.58 114.08 17091.94 88888.00 2016-10-24 19:42:24.000 298 33724.54 114.13 17091.92 88888.00 2016-10-24 19:42:25.000 298 33724.53 114.14 17091.93 37808.59 2016-10-24 19:42:26.000 298 33724.53 114.09 17091.97 88888.00 2016-10-24 19:42:27.000 298 33724.53 114.05 17091.98 88888.00 2016-10-24 19:42:28.000 298 33724.51 114.09 17091.97 88888.00 2016-10-24 19:42:29.000 298 33724.50 114.12 17091.95 88888.00 2016-10-24 19:42:30.000 298 33724.48 114.08 17091.95 37808.65 2016-10-24 19:42:31.000 298 33724.45 114.06 17091.95 88888.00 2016-10-24 19:42:32.000 298 33724.45 114.07 17091.96 88888.00 2016-10-24 19:42:33.000 298 33724.48 114.12 17091.93 88888.00 2016-10-24 19:42:34.000 298 33724.49 114.13 17091.91 88888.00 2016-10-24 19:42:35.000 298 33724.48 114.14 17091.95 37808.66 2016-10-24 19:42:36.000 298 33724.48 114.11 17091.95 88888.00 2016-10-24 19:42:37.000 298 33724.44 114.13 17091.95 88888.00 2016-10-24 19:42:38.000 298 33724.44 114.15 17091.96 88888.00 2016-10-24 19:42:39.000 298 33724.48 114.17 17092.01 88888.00 2016-10-24 19:42:40.000 298 33724.45 114.17 17092.03 37808.47 2016-10-24 19:42:41.000 298 33724.47 114.18 17092.06 88888.00 2016-10-24 19:42:42.000 298 33724.45 114.16 17092.07 88888.00 2016-10-24 19:42:43.000 298 33724.49 114.18 17092.05 88888.00 2016-10-24 19:42:44.000 298 33724.46 114.21 17092.05 88888.00 2016-10-24 19:42:45.000 298 33724.47 114.22 17092.01 37808.56 2016-10-24 19:42:46.000 298 33724.45 114.23 17092.00 88888.00 2016-10-24 19:42:47.000 298 33724.45 114.23 17091.97 88888.00 2016-10-24 19:42:48.000 298 33724.48 114.25 17092.00 88888.00 2016-10-24 19:42:49.000 298 33724.47 114.28 17092.02 88888.00 2016-10-24 19:42:50.000 298 33724.47 114.27 17092.03 37808.50 2016-10-24 19:42:51.000 298 33724.45 114.27 17092.04 88888.00 2016-10-24 19:42:52.000 298 33724.46 114.27 17092.03 88888.00 2016-10-24 19:42:53.000 298 33724.50 114.28 17092.00 88888.00 2016-10-24 19:42:54.000 298 33724.47 114.28 17092.00 88888.00 2016-10-24 19:42:55.000 298 33724.47 114.25 17092.00 37808.49 2016-10-24 19:42:56.000 298 33724.44 114.27 17092.04 88888.00 2016-10-24 19:42:57.000 298 33724.40 114.29 17092.01 88888.00 2016-10-24 19:42:58.000 298 33724.40 114.30 17092.01 88888.00 2016-10-24 19:42:59.000 298 33724.40 114.32 17091.93 88888.00 2016-10-24 19:43:00.000 298 33724.41 114.35 17091.96 37808.50 2016-10-24 19:43:01.000 298 33724.41 114.31 17092.00 88888.00 2016-10-24 19:43:02.000 298 33724.43 114.30 17092.00 88888.00 2016-10-24 19:43:03.000 298 33724.42 114.29 17092.02 88888.00 2016-10-24 19:43:04.000 298 33724.39 114.23 17092.03 88888.00 2016-10-24 19:43:05.000 298 33724.46 114.22 17092.02 37808.63 2016-10-24 19:43:06.000 298 33724.46 114.20 17092.01 88888.00 2016-10-24 19:43:07.000 298 33724.46 114.21 17092.02 88888.00 2016-10-24 19:43:08.000 298 33724.46 114.25 17092.01 88888.00 2016-10-24 19:43:09.000 298 33724.48 114.26 17091.97 88888.00 2016-10-24 19:43:10.000 298 33724.53 114.30 17091.93 37808.55 2016-10-24 19:43:11.000 298 33724.56 114.31 17091.91 88888.00 2016-10-24 19:43:12.000 298 33724.54 114.30 17091.95 88888.00 2016-10-24 19:43:13.000 298 33724.53 114.30 17091.99 88888.00 2016-10-24 19:43:14.000 298 33724.50 114.28 17092.00 88888.00 2016-10-24 19:43:15.000 298 33724.52 114.27 17092.02 37808.61 2016-10-24 19:43:16.000 298 33724.51 114.27 17092.02 88888.00 2016-10-24 19:43:17.000 298 33724.55 114.28 17092.00 88888.00 2016-10-24 19:43:18.000 298 33724.52 114.29 17091.94 88888.00 2016-10-24 19:43:19.000 298 33724.54 114.29 17091.98 88888.00 2016-10-24 19:43:20.000 298 33724.53 114.30 17091.97 37808.54 2016-10-24 19:43:21.000 298 33724.55 114.31 17091.93 88888.00 2016-10-24 19:43:22.000 298 33724.59 114.29 17091.96 88888.00 2016-10-24 19:43:23.000 298 33724.58 114.31 17091.98 88888.00 2016-10-24 19:43:24.000 298 33724.58 114.28 17091.96 88888.00 2016-10-24 19:43:25.000 298 33724.59 114.24 17091.98 37808.57 2016-10-24 19:43:26.000 298 33724.60 114.24 17091.98 88888.00 2016-10-24 19:43:27.000 298 33724.58 114.23 17091.94 88888.00 2016-10-24 19:43:28.000 298 33724.56 114.27 17091.92 88888.00 2016-10-24 19:43:29.000 298 33724.56 114.32 17091.90 88888.00 2016-10-24 19:43:30.000 298 33724.58 114.30 17091.88 37808.60 2016-10-24 19:43:31.000 298 33724.56 114.28 17091.89 88888.00 2016-10-24 19:43:32.000 298 33724.58 114.29 17091.96 88888.00 2016-10-24 19:43:33.000 298 33724.58 114.31 17091.99 88888.00 2016-10-24 19:43:34.000 298 33724.55 114.28 17091.95 88888.00 2016-10-24 19:43:35.000 298 33724.55 114.26 17091.92 37808.65 2016-10-24 19:43:36.000 298 33724.57 114.25 17091.98 88888.00 2016-10-24 19:43:37.000 298 33724.57 114.29 17092.01 88888.00 2016-10-24 19:43:38.000 298 33724.59 114.30 17091.99 88888.00 2016-10-24 19:43:39.000 298 33724.59 114.30 17091.97 88888.00 2016-10-24 19:43:40.000 298 33724.59 114.28 17091.95 37808.64 2016-10-24 19:43:41.000 298 33724.57 114.28 17091.97 88888.00 2016-10-24 19:43:42.000 298 33724.53 114.31 17092.03 88888.00 2016-10-24 19:43:43.000 298 33724.51 114.27 17092.02 88888.00 2016-10-24 19:43:44.000 298 33724.52 114.31 17092.04 88888.00 2016-10-24 19:43:45.000 298 33724.52 114.38 17092.04 37808.64 2016-10-24 19:43:46.000 298 33724.53 114.40 17092.02 88888.00 2016-10-24 19:43:47.000 298 33724.50 114.35 17092.00 88888.00 2016-10-24 19:43:48.000 298 33724.49 114.35 17092.00 88888.00 2016-10-24 19:43:49.000 298 33724.51 114.32 17091.99 88888.00 2016-10-24 19:43:50.000 298 33724.51 114.31 17092.01 37808.62 2016-10-24 19:43:51.000 298 33724.54 114.30 17092.00 88888.00 2016-10-24 19:43:52.000 298 33724.49 114.37 17091.98 88888.00 2016-10-24 19:43:53.000 298 33724.48 114.37 17091.96 88888.00 2016-10-24 19:43:54.000 298 33724.47 114.33 17091.98 88888.00 2016-10-24 19:43:55.000 298 33724.49 114.30 17092.03 37808.60 2016-10-24 19:43:56.000 298 33724.50 114.31 17092.02 88888.00 2016-10-24 19:43:57.000 298 33724.49 114.32 17092.00 88888.00 2016-10-24 19:43:58.000 298 33724.52 114.32 17091.99 88888.00 2016-10-24 19:43:59.000 298 33724.51 114.28 17091.99 88888.00 2016-10-24 19:44:00.000 298 33724.52 114.29 17091.93 37808.58 2016-10-24 19:44:01.000 298 33724.51 114.29 17091.95 88888.00 2016-10-24 19:44:02.000 298 33724.52 114.29 17091.96 88888.00 2016-10-24 19:44:03.000 298 33724.56 114.29 17091.99 88888.00 2016-10-24 19:44:04.000 298 33724.57 114.29 17091.99 88888.00 2016-10-24 19:44:05.000 298 33724.57 114.26 17091.96 37808.67 2016-10-24 19:44:06.000 298 33724.56 114.27 17091.95 88888.00 2016-10-24 19:44:07.000 298 33724.55 114.27 17091.95 88888.00 2016-10-24 19:44:08.000 298 33724.52 114.30 17091.95 88888.00 2016-10-24 19:44:09.000 298 33724.49 114.30 17091.96 88888.00 2016-10-24 19:44:10.000 298 33724.52 114.28 17091.97 37808.55 2016-10-24 19:44:11.000 298 33724.48 114.29 17092.01 88888.00 2016-10-24 19:44:12.000 298 33724.46 114.30 17091.97 88888.00 2016-10-24 19:44:13.000 298 33724.47 114.29 17091.99 88888.00 2016-10-24 19:44:14.000 298 33724.51 114.30 17091.98 88888.00 2016-10-24 19:44:15.000 298 33724.50 114.31 17091.98 37808.59 2016-10-24 19:44:16.000 298 33724.52 114.33 17092.03 88888.00 2016-10-24 19:44:17.000 298 33724.51 114.31 17092.01 88888.00 2016-10-24 19:44:18.000 298 33724.52 114.30 17091.99 88888.00 2016-10-24 19:44:19.000 298 33724.54 114.29 17092.00 88888.00 2016-10-24 19:44:20.000 298 33724.52 114.27 17091.97 37808.54 2016-10-24 19:44:21.000 298 33724.48 114.28 17092.00 88888.00 2016-10-24 19:44:22.000 298 33724.51 114.28 17092.03 88888.00 2016-10-24 19:44:23.000 298 33724.52 114.29 17091.99 88888.00 2016-10-24 19:44:24.000 298 33724.54 114.27 17092.02 88888.00 2016-10-24 19:44:25.000 298 33724.51 114.25 17092.04 37808.55 2016-10-24 19:44:26.000 298 33724.49 114.21 17092.04 88888.00 2016-10-24 19:44:27.000 298 33724.49 114.21 17092.02 88888.00 2016-10-24 19:44:28.000 298 33724.51 114.22 17092.04 88888.00 2016-10-24 19:44:29.000 298 33724.47 114.28 17092.03 88888.00 2016-10-24 19:44:30.000 298 33724.47 114.30 17092.02 37808.49 2016-10-24 19:44:31.000 298 33724.49 114.26 17092.02 88888.00 2016-10-24 19:44:32.000 298 33724.47 114.25 17092.01 88888.00 2016-10-24 19:44:33.000 298 33724.47 114.24 17092.07 88888.00 2016-10-24 19:44:34.000 298 33724.50 114.24 17092.07 88888.00 2016-10-24 19:44:35.000 298 33724.53 114.24 17092.09 37808.57 2016-10-24 19:44:36.000 298 33724.51 114.26 17092.06 88888.00 2016-10-24 19:44:37.000 298 33724.47 114.26 17092.03 88888.00 2016-10-24 19:44:38.000 298 33724.48 114.21 17092.07 88888.00 2016-10-24 19:44:39.000 298 33724.49 114.18 17092.08 88888.00 2016-10-24 19:44:40.000 298 33724.52 114.20 17092.03 37808.53 2016-10-24 19:44:41.000 298 33724.53 114.22 17092.03 88888.00 2016-10-24 19:44:42.000 298 33724.51 114.24 17092.06 88888.00 2016-10-24 19:44:43.000 298 33724.52 114.26 17092.07 88888.00 2016-10-24 19:44:44.000 298 33724.55 114.25 17092.04 88888.00 2016-10-24 19:44:45.000 298 33724.55 114.25 17092.03 37808.48 2016-10-24 19:44:46.000 298 33724.51 114.23 17092.02 88888.00 2016-10-24 19:44:47.000 298 33724.51 114.24 17092.04 88888.00 2016-10-24 19:44:48.000 298 33724.46 114.23 17092.03 88888.00 2016-10-24 19:44:49.000 298 33724.46 114.20 17092.04 88888.00 2016-10-24 19:44:50.000 298 33724.49 114.18 17092.07 37808.54 2016-10-24 19:44:51.000 298 33724.47 114.17 17092.06 88888.00 2016-10-24 19:44:52.000 298 33724.48 114.15 17092.05 88888.00 2016-10-24 19:44:53.000 298 33724.50 114.19 17092.06 88888.00 2016-10-24 19:44:54.000 298 33724.51 114.18 17092.04 88888.00 2016-10-24 19:44:55.000 298 33724.50 114.21 17092.02 37808.53 2016-10-24 19:44:56.000 298 33724.48 114.18 17092.02 88888.00 2016-10-24 19:44:57.000 298 33724.46 114.18 17092.00 88888.00 2016-10-24 19:44:58.000 298 33724.46 114.15 17092.04 88888.00 2016-10-24 19:44:59.000 298 33724.45 114.11 17092.05 88888.00 2016-10-24 19:45:00.000 298 33724.44 114.11 17092.06 37808.49 2016-10-24 19:45:01.000 298 33724.44 114.13 17092.03 88888.00 2016-10-24 19:45:02.000 298 33724.45 114.17 17092.06 88888.00 2016-10-24 19:45:03.000 298 33724.45 114.17 17092.08 88888.00 2016-10-24 19:45:04.000 298 33724.44 114.11 17092.07 88888.00 2016-10-24 19:45:05.000 298 33724.43 114.12 17092.09 37808.53 2016-10-24 19:45:06.000 298 33724.45 114.13 17092.07 88888.00 2016-10-24 19:45:07.000 298 33724.44 114.11 17092.05 88888.00 2016-10-24 19:45:08.000 298 33724.43 114.10 17092.06 88888.00 2016-10-24 19:45:09.000 298 33724.42 114.12 17092.07 88888.00 2016-10-24 19:45:10.000 298 33724.43 114.11 17092.11 37808.42 2016-10-24 19:45:11.000 298 33724.44 114.12 17092.10 88888.00 2016-10-24 19:45:12.000 298 33724.44 114.11 17092.09 88888.00 2016-10-24 19:45:13.000 298 33724.45 114.10 17092.06 88888.00 2016-10-24 19:45:14.000 298 33724.43 114.10 17092.07 88888.00 2016-10-24 19:45:15.000 298 33724.43 114.11 17092.08 37808.45 2016-10-24 19:45:16.000 298 33724.44 114.11 17092.12 88888.00 2016-10-24 19:45:17.000 298 33724.43 114.11 17092.07 88888.00 2016-10-24 19:45:18.000 298 33724.40 114.07 17092.06 88888.00 2016-10-24 19:45:19.000 298 33724.40 114.05 17092.05 88888.00 2016-10-24 19:45:20.000 298 33724.38 114.07 17092.07 37808.43 2016-10-24 19:45:21.000 298 33724.38 114.07 17092.11 88888.00 2016-10-24 19:45:22.000 298 33724.37 114.12 17092.05 88888.00 2016-10-24 19:45:23.000 298 33724.35 114.11 17092.01 88888.00 2016-10-24 19:45:24.000 298 33724.31 114.08 17091.99 88888.00 2016-10-24 19:45:25.000 298 33724.31 114.10 17092.00 37808.42 2016-10-24 19:45:26.000 298 33724.34 114.15 17092.01 88888.00 2016-10-24 19:45:27.000 298 33724.32 114.11 17092.02 88888.00 2016-10-24 19:45:28.000 298 33724.33 114.08 17091.96 88888.00 2016-10-24 19:45:29.000 298 33724.36 114.03 17091.96 88888.00 2016-10-24 19:45:30.000 298 33724.35 114.06 17091.97 37808.42 2016-10-24 19:45:31.000 298 33724.34 114.07 17091.96 88888.00 2016-10-24 19:45:32.000 298 33724.34 114.03 17092.00 88888.00 2016-10-24 19:45:33.000 298 33724.33 114.05 17091.99 88888.00 2016-10-24 19:45:34.000 298 33724.32 114.06 17091.96 88888.00 2016-10-24 19:45:35.000 298 33724.32 114.06 17091.97 37808.37 2016-10-24 19:45:36.000 298 33724.30 114.04 17092.00 88888.00 2016-10-24 19:45:37.000 298 33724.31 114.03 17092.00 88888.00 2016-10-24 19:45:38.000 298 33724.35 114.07 17092.03 88888.00 2016-10-24 19:45:39.000 298 33724.33 114.01 17092.01 88888.00 2016-10-24 19:45:40.000 298 33724.29 114.01 17092.04 37808.35 2016-10-24 19:45:41.000 298 33724.31 114.02 17092.04 88888.00 2016-10-24 19:45:42.000 298 33724.33 114.05 17092.09 88888.00 2016-10-24 19:45:43.000 298 33724.33 114.07 17092.10 88888.00 2016-10-24 19:45:44.000 298 33724.31 114.05 17092.08 88888.00 2016-10-24 19:45:45.000 298 33724.28 114.06 17092.04 37808.40 2016-10-24 19:45:46.000 298 33724.28 114.03 17092.00 88888.00 2016-10-24 19:45:47.000 298 33724.32 114.05 17091.99 88888.00 2016-10-24 19:45:48.000 298 33724.32 114.00 17092.00 88888.00 2016-10-24 19:45:49.000 298 33724.27 113.98 17092.03 88888.00 2016-10-24 19:45:50.000 298 33724.27 113.98 17092.03 37808.34 2016-10-24 19:45:51.000 298 33724.26 113.99 17092.04 88888.00 2016-10-24 19:45:52.000 298 33724.27 113.96 17092.01 88888.00 2016-10-24 19:45:53.000 298 33724.26 113.95 17091.98 88888.00 2016-10-24 19:45:54.000 298 33724.31 113.98 17091.96 88888.00 2016-10-24 19:45:55.000 298 33724.28 113.97 17092.01 37808.45 2016-10-24 19:45:56.000 298 33724.28 113.97 17092.00 88888.00 2016-10-24 19:45:57.000 298 33724.29 113.99 17091.98 88888.00 2016-10-24 19:45:58.000 298 33724.26 113.98 17092.00 88888.00 2016-10-24 19:45:59.000 298 33724.25 113.98 17092.04 88888.00 2016-10-24 19:46:00.000 298 33724.27 113.98 17092.03 37808.38 2016-10-24 19:46:01.000 298 33724.27 114.04 17092.04 88888.00 2016-10-24 19:46:02.000 298 33724.24 113.98 17092.03 88888.00 2016-10-24 19:46:03.000 298 33724.26 113.98 17092.04 88888.00 2016-10-24 19:46:04.000 298 33724.29 113.94 17092.02 88888.00 2016-10-24 19:46:05.000 298 33724.33 113.99 17092.05 37808.42 2016-10-24 19:46:06.000 298 33724.33 113.96 17092.06 88888.00 2016-10-24 19:46:07.000 298 33724.30 113.94 17092.06 88888.00 2016-10-24 19:46:08.000 298 33724.26 113.91 17092.06 88888.00 2016-10-24 19:46:09.000 298 33724.27 113.86 17092.08 88888.00 2016-10-24 19:46:10.000 298 33724.31 113.86 17092.11 37808.35 2016-10-24 19:46:11.000 298 33724.30 113.88 17092.10 88888.00 2016-10-24 19:46:12.000 298 33724.28 113.85 17092.13 88888.00 2016-10-24 19:46:13.000 298 33724.30 113.82 17092.11 88888.00 2016-10-24 19:46:14.000 298 33724.32 113.82 17092.09 88888.00 2016-10-24 19:46:15.000 298 33724.33 113.84 17092.11 37808.39 2016-10-24 19:46:16.000 298 33724.31 113.84 17092.15 88888.00 2016-10-24 19:46:17.000 298 33724.30 113.84 17092.12 88888.00 2016-10-24 19:46:18.000 298 33724.31 113.86 17092.13 88888.00 2016-10-24 19:46:19.000 298 33724.27 113.86 17092.10 88888.00 2016-10-24 19:46:20.000 298 33724.32 113.85 17092.08 37808.36 2016-10-24 19:46:21.000 298 33724.31 113.85 17092.10 88888.00 2016-10-24 19:46:22.000 298 33724.32 113.85 17092.06 88888.00 2016-10-24 19:46:23.000 298 33724.32 113.86 17092.06 88888.00 2016-10-24 19:46:24.000 298 33724.29 113.87 17092.06 88888.00 2016-10-24 19:46:25.000 298 33724.29 113.84 17092.08 37808.48 2016-10-24 19:46:26.000 298 33724.30 113.84 17092.11 88888.00 2016-10-24 19:46:27.000 298 33724.31 113.83 17092.10 88888.00 2016-10-24 19:46:28.000 298 33724.29 113.83 17092.08 88888.00 2016-10-24 19:46:29.000 298 33724.27 113.83 17092.07 88888.00 2016-10-24 19:46:30.000 298 33724.28 113.84 17092.08 37808.31 2016-10-24 19:46:31.000 298 33724.28 113.82 17092.09 88888.00 2016-10-24 19:46:32.000 298 33724.26 113.80 17092.09 88888.00 2016-10-24 19:46:33.000 298 33724.22 113.79 17092.10 88888.00 2016-10-24 19:46:34.000 298 33724.21 113.81 17092.09 88888.00 2016-10-24 19:46:35.000 298 33724.25 113.79 17092.07 37808.43 2016-10-24 19:46:36.000 298 33724.24 113.80 17092.09 88888.00 2016-10-24 19:46:37.000 298 33724.28 113.75 17092.13 88888.00 2016-10-24 19:46:38.000 298 33724.26 113.77 17092.13 88888.00 2016-10-24 19:46:39.000 298 33724.24 113.77 17092.12 88888.00 2016-10-24 19:46:40.000 298 33724.23 113.84 17092.07 37808.34 2016-10-24 19:46:41.000 298 33724.23 113.85 17092.06 88888.00 2016-10-24 19:46:42.000 298 33724.23 113.85 17092.08 88888.00 2016-10-24 19:46:43.000 298 33724.21 113.85 17092.10 88888.00 2016-10-24 19:46:44.000 298 33724.21 113.81 17092.06 88888.00 2016-10-24 19:46:45.000 298 33724.25 113.80 17092.07 37808.45 2016-10-24 19:46:46.000 298 33724.24 113.78 17092.10 88888.00 2016-10-24 19:46:47.000 298 33724.22 113.75 17092.11 88888.00 2016-10-24 19:46:48.000 298 33724.22 113.75 17092.09 88888.00 2016-10-24 19:46:49.000 298 33724.27 113.78 17092.11 88888.00 2016-10-24 19:46:50.000 298 33724.26 113.75 17092.13 37808.34 2016-10-24 19:46:51.000 298 33724.28 113.77 17092.13 88888.00 2016-10-24 19:46:52.000 298 33724.29 113.79 17092.15 88888.00 2016-10-24 19:46:53.000 298 33724.27 113.77 17092.13 88888.00 2016-10-24 19:46:54.000 298 33724.27 113.79 17092.14 88888.00 2016-10-24 19:46:55.000 298 33724.29 113.83 17092.12 37808.33 2016-10-24 19:46:56.000 298 33724.29 113.84 17092.13 88888.00 2016-10-24 19:46:57.000 298 33724.26 113.86 17092.12 88888.00 2016-10-24 19:46:58.000 298 33724.24 113.87 17092.05 88888.00 2016-10-24 19:46:59.000 298 33724.24 113.83 17092.10 88888.00 2016-10-24 19:47:00.000 298 33724.23 113.81 17092.12 37808.36 2016-10-24 19:47:01.000 298 33724.23 113.80 17092.12 88888.00 2016-10-24 19:47:02.000 298 33724.24 113.77 17092.12 88888.00 2016-10-24 19:47:03.000 298 33724.28 113.75 17092.11 88888.00 2016-10-24 19:47:04.000 298 33724.29 113.78 17092.09 88888.00 2016-10-24 19:47:05.000 298 33724.31 113.78 17092.11 37808.54 2016-10-24 19:47:06.000 298 33724.31 113.76 17092.12 88888.00 2016-10-24 19:47:07.000 298 33724.30 113.78 17092.10 88888.00 2016-10-24 19:47:08.000 298 33724.29 113.79 17092.06 88888.00 2016-10-24 19:47:09.000 298 33724.28 113.74 17092.08 88888.00 2016-10-24 19:47:10.000 298 33724.29 113.73 17092.09 37808.44 2016-10-24 19:47:11.000 298 33724.33 113.73 17092.08 88888.00 2016-10-24 19:47:12.000 298 33724.32 113.79 17092.11 88888.00 2016-10-24 19:47:13.000 298 33724.32 113.80 17092.07 88888.00 2016-10-24 19:47:14.000 298 33724.30 113.79 17092.06 88888.00 2016-10-24 19:47:15.000 298 33724.31 113.77 17092.09 37808.35 2016-10-24 19:47:16.000 298 33724.31 113.78 17092.07 88888.00 2016-10-24 19:47:17.000 298 33724.32 113.80 17092.07 88888.00 2016-10-24 19:47:18.000 298 33724.35 113.77 17092.06 88888.00 2016-10-24 19:47:19.000 298 33724.34 113.81 17092.08 88888.00 2016-10-24 19:47:20.000 298 33724.34 113.83 17092.05 37808.33 2016-10-24 19:47:21.000 298 33724.35 113.80 17092.02 88888.00 2016-10-24 19:47:22.000 298 33724.35 113.82 17092.01 88888.00 2016-10-24 19:47:23.000 298 33724.34 113.85 17092.04 88888.00 2016-10-24 19:47:24.000 298 33724.33 113.83 17092.07 88888.00 2016-10-24 19:47:25.000 298 33724.31 113.84 17092.05 37808.45 2016-10-24 19:47:26.000 298 33724.29 113.84 17092.02 88888.00 2016-10-24 19:47:27.000 298 33724.30 113.82 17092.00 88888.00 2016-10-24 19:47:28.000 298 33724.31 113.78 17092.01 88888.00 2016-10-24 19:47:29.000 298 33724.34 113.78 17092.00 88888.00 2016-10-24 19:47:30.000 298 33724.35 113.76 17092.00 37808.35 2016-10-24 19:47:31.000 298 33724.36 113.74 17092.04 88888.00 2016-10-24 19:47:32.000 298 33724.35 113.76 17092.05 88888.00 2016-10-24 19:47:33.000 298 33724.33 113.76 17092.06 88888.00 2016-10-24 19:47:34.000 298 33724.31 113.77 17092.00 88888.00 2016-10-24 19:47:35.000 298 33724.35 113.80 17092.02 37808.36 2016-10-24 19:47:36.000 298 33724.31 113.80 17091.97 88888.00 2016-10-24 19:47:37.000 298 33724.29 113.79 17092.00 88888.00 2016-10-24 19:47:38.000 298 33724.31 113.81 17092.03 88888.00 2016-10-24 19:47:39.000 298 33724.27 113.82 17092.00 88888.00 2016-10-24 19:47:40.000 298 33724.29 113.77 17091.98 37808.32 2016-10-24 19:47:41.000 298 33724.31 113.76 17092.00 88888.00 2016-10-24 19:47:42.000 298 33724.28 113.76 17091.99 88888.00 2016-10-24 19:47:43.000 298 33724.27 113.76 17092.04 88888.00 2016-10-24 19:47:44.000 298 33724.27 113.72 17092.05 88888.00 2016-10-24 19:47:45.000 298 33724.32 113.72 17092.04 37808.32 2016-10-24 19:47:46.000 298 33724.30 113.73 17092.04 88888.00 2016-10-24 19:47:47.000 298 33724.28 113.77 17092.10 88888.00 2016-10-24 19:47:48.000 298 33724.25 113.71 17092.06 88888.00 2016-10-24 19:47:49.000 298 33724.29 113.73 17092.10 88888.00 2016-10-24 19:47:50.000 298 33724.29 113.74 17092.08 37808.35 2016-10-24 19:47:51.000 298 33724.31 113.73 17092.06 88888.00 2016-10-24 19:47:52.000 298 33724.31 113.70 17092.04 88888.00 2016-10-24 19:47:53.000 298 33724.26 113.68 17091.99 88888.00 2016-10-24 19:47:54.000 298 33724.22 113.68 17091.99 88888.00 2016-10-24 19:47:55.000 298 33724.24 113.73 17092.03 37808.29 2016-10-24 19:47:56.000 298 33724.20 113.71 17091.99 88888.00 2016-10-24 19:47:57.000 298 33724.21 113.69 17092.02 88888.00 2016-10-24 19:47:58.000 298 33724.21 113.66 17092.05 88888.00 2016-10-24 19:47:59.000 298 33724.18 113.68 17092.03 88888.00 2016-10-24 19:48:00.000 298 33724.22 113.69 17092.01 37808.38 2016-10-24 19:48:01.000 298 33724.25 113.71 17092.04 88888.00 2016-10-24 19:48:02.000 298 33724.22 113.74 17092.06 88888.00 2016-10-24 19:48:03.000 298 33724.18 113.72 17092.06 88888.00 2016-10-24 19:48:04.000 298 33724.21 113.74 17092.07 88888.00 2016-10-24 19:48:05.000 298 33724.20 113.72 17092.07 37808.37 2016-10-24 19:48:06.000 298 33724.22 113.71 17092.06 88888.00 2016-10-24 19:48:07.000 298 33724.27 113.69 17092.11 88888.00 2016-10-24 19:48:08.000 298 33724.29 113.73 17092.10 88888.00 2016-10-24 19:48:09.000 298 33724.28 113.76 17092.09 88888.00 2016-10-24 19:48:10.000 298 33724.28 113.77 17092.10 37808.27 2016-10-24 19:48:11.000 298 33724.32 113.77 17092.07 88888.00 2016-10-24 19:48:12.000 298 33724.28 113.75 17092.05 88888.00 2016-10-24 19:48:13.000 298 33724.23 113.71 17092.07 88888.00 2016-10-24 19:48:14.000 298 33724.24 113.71 17092.07 88888.00 2016-10-24 19:48:15.000 298 33724.22 113.73 17092.06 37808.23 2016-10-24 19:48:16.000 298 33724.22 113.73 17092.05 88888.00 2016-10-24 19:48:17.000 298 33724.23 113.72 17092.00 88888.00 2016-10-24 19:48:18.000 298 33724.22 113.72 17092.00 88888.00 2016-10-24 19:48:19.000 298 33724.19 113.77 17091.99 88888.00 2016-10-24 19:48:20.000 298 33724.19 113.71 17092.04 37808.31 2016-10-24 19:48:21.000 298 33724.18 113.71 17092.04 88888.00 2016-10-24 19:48:22.000 298 33724.17 113.71 17092.03 88888.00 2016-10-24 19:48:23.000 298 33724.17 113.73 17092.02 88888.00 2016-10-24 19:48:24.000 298 33724.16 113.71 17092.03 88888.00 2016-10-24 19:48:25.000 298 33724.18 113.69 17092.02 37808.36 2016-10-24 19:48:26.000 298 33724.18 113.71 17092.08 88888.00 2016-10-24 19:48:27.000 298 33724.20 113.71 17092.09 88888.00 2016-10-24 19:48:28.000 298 33724.18 113.73 17092.02 88888.00 2016-10-24 19:48:29.000 298 33724.19 113.71 17092.05 88888.00 2016-10-24 19:48:30.000 298 33724.22 113.67 17092.06 37808.31 2016-10-24 19:48:31.000 298 33724.17 113.68 17092.12 88888.00 2016-10-24 19:48:32.000 298 33724.17 113.70 17092.13 88888.00 2016-10-24 19:48:33.000 298 33724.20 113.72 17092.11 88888.00 2016-10-24 19:48:34.000 298 33724.16 113.68 17092.06 88888.00 2016-10-24 19:48:35.000 298 33724.18 113.68 17092.07 37808.27 2016-10-24 19:48:36.000 298 33724.14 113.65 17092.04 88888.00 2016-10-24 19:48:37.000 298 33724.14 113.66 17092.11 88888.00 2016-10-24 19:48:38.000 298 33724.16 113.67 17092.10 88888.00 2016-10-24 19:48:39.000 298 33724.20 113.67 17092.10 88888.00 2016-10-24 19:48:40.000 298 33724.19 113.68 17092.11 37808.24 2016-10-24 19:48:41.000 298 33724.21 113.66 17092.13 88888.00 2016-10-24 19:48:42.000 298 33724.23 113.66 17092.14 88888.00 2016-10-24 19:48:43.000 298 33724.27 113.66 17092.17 88888.00 2016-10-24 19:48:44.000 298 33724.25 113.71 17092.17 88888.00 2016-10-24 19:48:45.000 298 33724.23 113.72 17092.13 37808.35 2016-10-24 19:48:46.000 298 33724.22 113.73 17092.13 88888.00 2016-10-24 19:48:47.000 298 33724.23 113.72 17092.11 88888.00 2016-10-24 19:48:48.000 298 33724.24 113.70 17092.11 88888.00 2016-10-24 19:48:49.000 298 33724.28 113.70 17092.11 88888.00 2016-10-24 19:48:50.000 298 33724.24 113.77 17092.12 37808.27 2016-10-24 19:48:51.000 298 33724.28 113.76 17092.07 88888.00 2016-10-24 19:48:52.000 298 33724.26 113.73 17092.08 88888.00 2016-10-24 19:48:53.000 298 33724.19 113.78 17092.09 88888.00 2016-10-24 19:48:54.000 298 33724.21 113.79 17092.08 88888.00 2016-10-24 19:48:55.000 298 33724.25 113.78 17092.11 37808.22 2016-10-24 19:48:56.000 298 33724.21 113.77 17092.12 88888.00 2016-10-24 19:48:57.000 298 33724.18 113.77 17092.13 88888.00 2016-10-24 19:48:58.000 298 33724.16 113.74 17092.15 88888.00 2016-10-24 19:48:59.000 298 33724.09 113.77 17092.15 88888.00 2016-10-24 19:49:00.000 298 33724.14 113.75 17092.09 37808.20 2016-10-24 19:49:01.000 298 33724.17 113.80 17092.07 88888.00 2016-10-24 19:49:02.000 298 33724.16 113.80 17092.09 88888.00 2016-10-24 19:49:03.000 298 33724.17 113.80 17092.10 88888.00 2016-10-24 19:49:04.000 298 33724.18 113.76 17092.10 88888.00 2016-10-24 19:49:05.000 298 33724.16 113.79 17092.11 37808.18 2016-10-24 19:49:06.000 298 33724.15 113.81 17092.10 88888.00 2016-10-24 19:49:07.000 298 33724.15 113.82 17092.09 88888.00 2016-10-24 19:49:08.000 298 33724.15 113.79 17092.06 88888.00 2016-10-24 19:49:09.000 298 33724.14 113.78 17092.09 88888.00 2016-10-24 19:49:10.000 298 33724.08 113.79 17092.11 37808.27 2016-10-24 19:49:11.000 298 33724.09 113.79 17092.13 88888.00 2016-10-24 19:49:12.000 298 33724.08 113.78 17092.10 88888.00 2016-10-24 19:49:13.000 298 33724.07 113.76 17092.12 88888.00 2016-10-24 19:49:14.000 298 33724.05 113.77 17092.11 88888.00 2016-10-24 19:49:15.000 298 33724.10 113.74 17092.13 37808.16 2016-10-24 19:49:16.000 298 33724.06 113.74 17092.11 88888.00 2016-10-24 19:49:17.000 298 33724.02 113.76 17092.14 88888.00 2016-10-24 19:49:18.000 298 33724.05 113.76 17092.15 88888.00 2016-10-24 19:49:19.000 298 33724.04 113.74 17092.10 88888.00 2016-10-24 19:49:20.000 298 33724.00 113.73 17092.07 37808.13 2016-10-24 19:49:21.000 298 33724.00 113.75 17092.10 88888.00 2016-10-24 19:49:22.000 298 33724.03 113.77 17092.13 88888.00 2016-10-24 19:49:23.000 298 33724.02 113.74 17092.10 88888.00 2016-10-24 19:49:24.000 298 33724.02 113.73 17092.09 88888.00 2016-10-24 19:49:25.000 298 33724.00 113.73 17092.06 37808.10 2016-10-24 19:49:26.000 298 33724.01 113.71 17092.05 88888.00 2016-10-24 19:49:27.000 298 33724.03 113.71 17092.05 88888.00 2016-10-24 19:49:28.000 298 33724.00 113.73 17092.01 88888.00 2016-10-24 19:49:29.000 298 33723.95 113.72 17092.00 88888.00 2016-10-24 19:49:30.000 298 33724.00 113.69 17092.04 37808.14 2016-10-24 19:49:31.000 298 33724.01 113.68 17092.01 88888.00 2016-10-24 19:49:32.000 298 33724.01 113.70 17092.01 88888.00 2016-10-24 19:49:33.000 298 33723.99 113.71 17092.02 88888.00 2016-10-24 19:49:34.000 298 33723.95 113.72 17091.98 88888.00 2016-10-24 19:49:35.000 298 33723.97 113.73 17092.01 37808.06 2016-10-24 19:49:36.000 298 33723.98 113.72 17092.02 88888.00 2016-10-24 19:49:37.000 298 33723.96 113.73 17092.01 88888.00 2016-10-24 19:49:38.000 298 33723.95 113.75 17092.04 88888.00 2016-10-24 19:49:39.000 298 33723.94 113.78 17092.02 88888.00 2016-10-24 19:49:40.000 298 33723.91 113.77 17092.05 37808.05 2016-10-24 19:49:41.000 298 33723.95 113.77 17092.07 88888.00 2016-10-24 19:49:42.000 298 33723.91 113.78 17092.11 88888.00 2016-10-24 19:49:43.000 298 33723.91 113.81 17092.11 88888.00 2016-10-24 19:49:44.000 298 33723.91 113.77 17092.07 88888.00 2016-10-24 19:49:45.000 298 33723.90 113.74 17092.06 37807.99 2016-10-24 19:49:46.000 298 33723.89 113.75 17092.03 88888.00 2016-10-24 19:49:47.000 298 33723.88 113.80 17092.02 88888.00 2016-10-24 19:49:48.000 298 33723.87 113.80 17092.03 88888.00 2016-10-24 19:49:49.000 298 33723.87 113.82 17092.06 88888.00 2016-10-24 19:49:50.000 298 33723.89 113.85 17092.05 37808.09 2016-10-24 19:49:51.000 298 33723.85 113.81 17092.05 88888.00 2016-10-24 19:49:52.000 298 33723.84 113.80 17092.07 88888.00 2016-10-24 19:49:53.000 298 33723.88 113.80 17092.07 88888.00 2016-10-24 19:49:54.000 298 33723.88 113.81 17092.05 88888.00 2016-10-24 19:49:55.000 298 33723.88 113.82 17092.10 37807.95 2016-10-24 19:49:56.000 298 33723.86 113.77 17092.13 88888.00 2016-10-24 19:49:57.000 298 33723.85 113.79 17092.14 88888.00 2016-10-24 19:49:58.000 298 33723.85 113.83 17092.10 88888.00 2016-10-24 19:49:59.000 298 33723.86 113.83 17092.10 88888.00 2016-10-24 19:50:00.000 298 33723.89 113.85 17092.13 37807.94 2016-10-24 19:50:01.000 298 33723.87 113.83 17092.09 88888.00 2016-10-24 19:50:02.000 298 33723.82 113.83 17092.08 88888.00 2016-10-24 19:50:03.000 298 33723.81 113.87 17092.09 88888.00 2016-10-24 19:50:04.000 298 33723.81 113.86 17092.08 88888.00 2016-10-24 19:50:05.000 298 33723.78 113.88 17092.10 37807.95 2016-10-24 19:50:06.000 298 33723.82 113.87 17092.08 88888.00 2016-10-24 19:50:07.000 298 33723.81 113.82 17092.03 88888.00 2016-10-24 19:50:08.000 298 33723.79 113.81 17092.07 88888.00 2016-10-24 19:50:09.000 298 33723.79 113.83 17092.08 88888.00 2016-10-24 19:50:10.000 298 33723.80 113.84 17092.06 37808.00 2016-10-24 19:50:11.000 298 33723.83 113.85 17092.10 88888.00 2016-10-24 19:50:12.000 298 33723.81 113.79 17092.12 88888.00 2016-10-24 19:50:13.000 298 33723.80 113.82 17092.11 88888.00 2016-10-24 19:50:14.000 298 33723.80 113.80 17092.10 88888.00 2016-10-24 19:50:15.000 298 33723.76 113.79 17092.06 37807.92 2016-10-24 19:50:16.000 298 33723.79 113.84 17092.06 88888.00 2016-10-24 19:50:17.000 298 33723.84 113.88 17092.06 88888.00 2016-10-24 19:50:18.000 298 33723.83 113.84 17092.04 88888.00 2016-10-24 19:50:19.000 298 33723.80 113.80 17092.01 88888.00 2016-10-24 19:50:20.000 298 33723.82 113.79 17092.03 37807.95 2016-10-24 19:50:21.000 298 33723.83 113.83 17092.04 88888.00 2016-10-24 19:50:22.000 298 33723.79 113.83 17092.03 88888.00 2016-10-24 19:50:23.000 298 33723.78 113.83 17092.04 88888.00 2016-10-24 19:50:24.000 298 33723.80 113.84 17092.06 88888.00 2016-10-24 19:50:25.000 298 33723.85 113.84 17092.09 37807.89 2016-10-24 19:50:26.000 298 33723.86 113.85 17092.08 88888.00 2016-10-24 19:50:27.000 298 33723.82 113.86 17092.09 88888.00 2016-10-24 19:50:28.000 298 33723.78 113.84 17092.11 88888.00 2016-10-24 19:50:29.000 298 33723.79 113.82 17092.10 88888.00 2016-10-24 19:50:30.000 298 33723.77 113.84 17092.08 37807.98 2016-10-24 19:50:31.000 298 33723.79 113.84 17092.08 88888.00 2016-10-24 19:50:32.000 298 33723.78 113.86 17092.08 88888.00 2016-10-24 19:50:33.000 298 33723.79 113.84 17092.07 88888.00 2016-10-24 19:50:34.000 298 33723.82 113.83 17092.11 88888.00 2016-10-24 19:50:35.000 298 33723.83 113.84 17092.13 37807.86 2016-10-24 19:50:36.000 298 33723.81 113.86 17092.09 88888.00 2016-10-24 19:50:37.000 298 33723.78 113.87 17092.10 88888.00 2016-10-24 19:50:38.000 298 33723.75 113.85 17092.11 88888.00 2016-10-24 19:50:39.000 298 33723.76 113.83 17092.09 88888.00 2016-10-24 19:50:40.000 298 33723.75 113.80 17092.09 37807.96 2016-10-24 19:50:41.000 298 33723.76 113.77 17092.07 88888.00 2016-10-24 19:50:42.000 298 33723.75 113.78 17092.07 88888.00 2016-10-24 19:50:43.000 298 33723.72 113.83 17092.09 88888.00 2016-10-24 19:50:44.000 298 33723.70 113.84 17092.07 88888.00 2016-10-24 19:50:45.000 298 33723.71 113.83 17092.08 37807.85 2016-10-24 19:50:46.000 298 33723.74 113.83 17092.09 88888.00 2016-10-24 19:50:47.000 298 33723.76 113.80 17092.11 88888.00 2016-10-24 19:50:48.000 298 33723.78 113.80 17092.11 88888.00 2016-10-24 19:50:49.000 298 33723.75 113.80 17092.08 88888.00 2016-10-24 19:50:50.000 298 33723.72 113.81 17092.09 37807.95 2016-10-24 19:50:51.000 298 33723.77 113.83 17092.10 88888.00 2016-10-24 19:50:52.000 298 33723.76 113.82 17092.14 88888.00 2016-10-24 19:50:53.000 298 33723.75 113.84 17092.13 88888.00 2016-10-24 19:50:54.000 298 33723.69 113.84 17092.10 88888.00 2016-10-24 19:50:55.000 298 33723.67 113.87 17092.14 37807.85 2016-10-24 19:50:56.000 298 33723.71 113.88 17092.12 88888.00 2016-10-24 19:50:57.000 298 33723.69 113.87 17092.08 88888.00 2016-10-24 19:50:58.000 298 33723.67 113.90 17092.12 88888.00 2016-10-24 19:50:59.000 298 33723.68 113.92 17092.12 88888.00 2016-10-24 19:51:00.000 298 33723.70 113.90 17092.11 37807.78 2016-10-24 19:51:01.000 298 33723.71 113.88 17092.12 88888.00 2016-10-24 19:51:02.000 298 33723.71 113.85 17092.07 88888.00 2016-10-24 19:51:03.000 298 33723.72 113.86 17092.03 88888.00 2016-10-24 19:51:04.000 298 33723.74 113.82 17092.04 88888.00 2016-10-24 19:51:05.000 298 33723.73 113.81 17092.05 37807.80 2016-10-24 19:51:06.000 298 33723.70 113.79 17092.06 88888.00 2016-10-24 19:51:07.000 298 33723.70 113.78 17092.09 88888.00 2016-10-24 19:51:08.000 298 33723.67 113.80 17092.06 88888.00 2016-10-24 19:51:09.000 298 33723.67 113.83 17092.07 88888.00 2016-10-24 19:51:10.000 298 33723.68 113.85 17092.09 37807.90 2016-10-24 19:51:11.000 298 33723.65 113.88 17092.09 88888.00 2016-10-24 19:51:12.000 298 33723.63 113.88 17092.08 88888.00 2016-10-24 19:51:13.000 298 33723.64 113.85 17092.11 88888.00 2016-10-24 19:51:14.000 298 33723.65 113.85 17092.11 88888.00 2016-10-24 19:51:15.000 298 33723.64 113.86 17092.09 37807.85 2016-10-24 19:51:16.000 298 33723.63 113.86 17092.10 88888.00 2016-10-24 19:51:17.000 298 33723.63 113.86 17092.07 88888.00 2016-10-24 19:51:18.000 298 33723.63 113.85 17092.04 88888.00 2016-10-24 19:51:19.000 298 33723.62 113.93 17092.03 88888.00 2016-10-24 19:51:20.000 298 33723.63 113.92 17092.05 37807.69 2016-10-24 19:51:21.000 298 33723.60 113.91 17092.05 88888.00 2016-10-24 19:51:22.000 298 33723.58 113.91 17092.04 88888.00 2016-10-24 19:51:23.000 298 33723.57 113.90 17092.02 88888.00 2016-10-24 19:51:24.000 298 33723.58 113.92 17092.02 88888.00 2016-10-24 19:51:25.000 298 33723.58 113.92 17092.02 37807.70 2016-10-24 19:51:26.000 298 33723.54 113.90 17092.01 88888.00 2016-10-24 19:51:27.000 298 33723.50 113.96 17092.05 88888.00 2016-10-24 19:51:28.000 298 33723.54 113.94 17092.09 88888.00 2016-10-24 19:51:29.000 298 33723.52 113.92 17092.11 88888.00 2016-10-24 19:51:30.000 298 33723.54 113.93 17092.08 37807.77 2016-10-24 19:51:31.000 298 33723.52 113.92 17092.07 88888.00 2016-10-24 19:51:32.000 298 33723.53 113.94 17092.05 88888.00 2016-10-24 19:51:33.000 298 33723.52 113.92 17092.08 88888.00 2016-10-24 19:51:34.000 298 33723.52 113.91 17092.08 88888.00 2016-10-24 19:51:35.000 298 33723.52 113.93 17092.06 37807.71 2016-10-24 19:51:36.000 298 33723.54 113.98 17092.04 88888.00 2016-10-24 19:51:37.000 298 33723.52 113.98 17092.08 88888.00 2016-10-24 19:51:38.000 298 33723.50 113.98 17092.07 88888.00 2016-10-24 19:51:39.000 298 33723.49 113.98 17092.05 88888.00 2016-10-24 19:51:40.000 298 33723.49 113.98 17092.08 37807.59 2016-10-24 19:51:41.000 298 33723.51 113.96 17092.14 88888.00 2016-10-24 19:51:42.000 298 33723.50 113.98 17092.14 88888.00 2016-10-24 19:51:43.000 298 33723.48 114.04 17092.13 88888.00 2016-10-24 19:51:44.000 298 33723.47 114.05 17092.14 88888.00 2016-10-24 19:51:45.000 298 33723.44 114.04 17092.13 37807.60 2016-10-24 19:51:46.000 298 33723.41 113.99 17092.10 88888.00 2016-10-24 19:51:47.000 298 33723.42 113.95 17092.08 88888.00 2016-10-24 19:51:48.000 298 33723.47 113.98 17092.13 88888.00 2016-10-24 19:51:49.000 298 33723.46 113.99 17092.11 88888.00 2016-10-24 19:51:50.000 298 33723.45 114.01 17092.16 37807.54 2016-10-24 19:51:51.000 298 33723.46 114.02 17092.13 88888.00 2016-10-24 19:51:52.000 298 33723.42 113.94 17092.12 88888.00 2016-10-24 19:51:53.000 298 33723.43 113.94 17092.11 88888.00 2016-10-24 19:51:54.000 298 33723.43 113.97 17092.12 88888.00 2016-10-24 19:51:55.000 298 33723.42 113.96 17092.15 37807.56 2016-10-24 19:51:56.000 298 33723.42 113.95 17092.14 88888.00 2016-10-24 19:51:57.000 298 33723.41 113.98 17092.15 88888.00 2016-10-24 19:51:58.000 298 33723.39 114.00 17092.15 88888.00 2016-10-24 19:51:59.000 298 33723.40 114.00 17092.15 88888.00 2016-10-24 19:52:00.000 298 33723.41 114.08 17092.14 37807.56 2016-10-24 19:52:01.000 298 33723.42 114.06 17092.19 88888.00 2016-10-24 19:52:02.000 298 33723.40 114.06 17092.16 88888.00 2016-10-24 19:52:03.000 298 33723.39 114.09 17092.16 88888.00 2016-10-24 19:52:04.000 298 33723.42 114.11 17092.14 88888.00 2016-10-24 19:52:05.000 298 33723.43 114.11 17092.12 37807.58 2016-10-24 19:52:06.000 298 33723.39 114.07 17092.11 88888.00 2016-10-24 19:52:07.000 298 33723.39 114.06 17092.13 88888.00 2016-10-24 19:52:08.000 298 33723.37 114.05 17092.13 88888.00 2016-10-24 19:52:09.000 298 33723.39 114.07 17092.15 88888.00 2016-10-24 19:52:10.000 298 33723.41 114.05 17092.17 37807.59 2016-10-24 19:52:11.000 298 33723.40 114.08 17092.21 88888.00 2016-10-24 19:52:12.000 298 33723.38 114.05 17092.20 88888.00 2016-10-24 19:52:13.000 298 33723.38 114.05 17092.15 88888.00 2016-10-24 19:52:14.000 298 33723.38 114.03 17092.14 88888.00 2016-10-24 19:52:15.000 298 33723.38 114.01 17092.14 37807.50 2016-10-24 19:52:16.000 298 33723.38 114.04 17092.14 88888.00 2016-10-24 19:52:17.000 298 33723.37 114.04 17092.14 88888.00 2016-10-24 19:52:18.000 298 33723.39 114.05 17092.12 88888.00 2016-10-24 19:52:19.000 298 33723.42 114.05 17092.13 88888.00 2016-10-24 19:52:20.000 298 33723.42 114.09 17092.16 37807.58 2016-10-24 19:52:21.000 298 33723.38 114.13 17092.17 88888.00 2016-10-24 19:52:22.000 298 33723.37 114.13 17092.14 88888.00 2016-10-24 19:52:23.000 298 33723.38 114.14 17092.16 88888.00 2016-10-24 19:52:24.000 298 33723.39 114.10 17092.19 88888.00 2016-10-24 19:52:25.000 298 33723.37 114.09 17092.18 37807.53 2016-10-24 19:52:26.000 298 33723.40 114.08 17092.19 88888.00 2016-10-24 19:52:27.000 298 33723.40 114.08 17092.20 88888.00 2016-10-24 19:52:28.000 298 33723.39 114.12 17092.21 88888.00 2016-10-24 19:52:29.000 298 33723.37 114.13 17092.20 88888.00 2016-10-24 19:52:30.000 298 33723.31 114.12 17092.18 37807.53 2016-10-24 19:52:31.000 298 33723.31 114.12 17092.17 88888.00 2016-10-24 19:52:32.000 298 33723.34 114.13 17092.16 88888.00 2016-10-24 19:52:33.000 298 33723.32 114.16 17092.14 88888.00 2016-10-24 19:52:34.000 298 33723.31 114.20 17092.15 88888.00 2016-10-24 19:52:35.000 298 33723.30 114.19 17092.15 37807.43 2016-10-24 19:52:36.000 298 33723.31 114.19 17092.15 88888.00 2016-10-24 19:52:37.000 298 33723.31 114.22 17092.14 88888.00 2016-10-24 19:52:38.000 298 33723.31 114.20 17092.15 88888.00 2016-10-24 19:52:39.000 298 33723.31 114.16 17092.11 88888.00 2016-10-24 19:52:40.000 298 33723.30 114.18 17092.09 37807.43 2016-10-24 19:52:41.000 298 33723.32 114.25 17092.12 88888.00 2016-10-24 19:52:42.000 298 33723.32 114.26 17092.11 88888.00 2016-10-24 19:52:43.000 298 33723.30 114.25 17092.12 88888.00 2016-10-24 19:52:44.000 298 33723.31 114.26 17092.13 88888.00 2016-10-24 19:52:45.000 298 33723.32 114.24 17092.12 37807.40 2016-10-24 19:52:46.000 298 33723.31 114.22 17092.15 88888.00 2016-10-24 19:52:47.000 298 33723.30 114.23 17092.14 88888.00 2016-10-24 19:52:48.000 298 33723.26 114.21 17092.14 88888.00 2016-10-24 19:52:49.000 298 33723.25 114.23 17092.15 88888.00 2016-10-24 19:52:50.000 298 33723.28 114.24 17092.12 37807.50 2016-10-24 19:52:51.000 298 33723.29 114.26 17092.10 88888.00 2016-10-24 19:52:52.000 298 33723.27 114.27 17092.08 88888.00 2016-10-24 19:52:53.000 298 33723.26 114.27 17092.10 88888.00 2016-10-24 19:52:54.000 298 33723.18 114.25 17092.08 88888.00 2016-10-24 19:52:55.000 298 33723.19 114.27 17092.11 37807.52 2016-10-24 19:52:56.000 298 33723.19 114.27 17092.14 88888.00 2016-10-24 19:52:57.000 298 33723.20 114.31 17092.15 88888.00 2016-10-24 19:52:58.000 298 33723.21 114.31 17092.17 88888.00 2016-10-24 19:52:59.000 298 33723.20 114.28 17092.15 88888.00 2016-10-24 19:53:00.000 298 33723.22 114.25 17092.14 37807.35 2016-10-24 19:53:01.000 298 33723.20 114.23 17092.15 88888.00 2016-10-24 19:53:02.000 298 33723.25 114.24 17092.14 88888.00 2016-10-24 19:53:03.000 298 33723.24 114.24 17092.15 88888.00 2016-10-24 19:53:04.000 298 33723.20 114.21 17092.16 88888.00 2016-10-24 19:53:05.000 298 33723.24 114.18 17092.13 37807.36 2016-10-24 19:53:06.000 298 33723.27 114.19 17092.13 88888.00 2016-10-24 19:53:07.000 298 33723.27 114.23 17092.17 88888.00 2016-10-24 19:53:08.000 298 33723.25 114.22 17092.16 88888.00 2016-10-24 19:53:09.000 298 33723.23 114.22 17092.14 88888.00 2016-10-24 19:53:10.000 298 33723.20 114.26 17092.13 37807.41 2016-10-24 19:53:11.000 298 33723.21 114.25 17092.13 88888.00 2016-10-24 19:53:12.000 298 33723.21 114.21 17092.13 88888.00 2016-10-24 19:53:13.000 298 33723.22 114.24 17092.12 88888.00 2016-10-24 19:53:14.000 298 33723.23 114.26 17092.16 88888.00 2016-10-24 19:53:15.000 298 33723.21 114.25 17092.17 37807.37 2016-10-24 19:53:16.000 298 33723.22 114.24 17092.15 88888.00 2016-10-24 19:53:17.000 298 33723.23 114.25 17092.17 88888.00 2016-10-24 19:53:18.000 298 33723.19 114.25 17092.20 88888.00 2016-10-24 19:53:19.000 298 33723.22 114.24 17092.19 88888.00 2016-10-24 19:53:20.000 298 33723.19 114.27 17092.20 37807.35 2016-10-24 19:53:21.000 298 33723.19 114.26 17092.20 88888.00 2016-10-24 19:53:22.000 298 33723.23 114.29 17092.14 88888.00 2016-10-24 19:53:23.000 298 33723.24 114.26 17092.13 88888.00 2016-10-24 19:53:24.000 298 33723.18 114.27 17092.15 88888.00 2016-10-24 19:53:25.000 298 33723.17 114.26 17092.13 37807.34 2016-10-24 19:53:26.000 298 33723.16 114.25 17092.11 88888.00 2016-10-24 19:53:27.000 298 33723.19 114.25 17092.13 88888.00 2016-10-24 19:53:28.000 298 33723.21 114.24 17092.16 88888.00 2016-10-24 19:53:29.000 298 33723.21 114.23 17092.16 88888.00 2016-10-24 19:53:30.000 298 33723.18 114.23 17092.15 37807.35 2016-10-24 19:53:31.000 298 33723.15 114.21 17092.11 88888.00 2016-10-24 19:53:32.000 298 33723.10 114.20 17092.09 88888.00 2016-10-24 19:53:33.000 298 33723.12 114.23 17092.10 88888.00 2016-10-24 19:53:34.000 298 33723.13 114.21 17092.12 88888.00 2016-10-24 19:53:35.000 298 33723.10 114.19 17092.12 37807.20 2016-10-24 19:53:36.000 298 33723.09 114.21 17092.13 88888.00 2016-10-24 19:53:37.000 298 33723.06 114.21 17092.14 88888.00 2016-10-24 19:53:38.000 298 33723.03 114.20 17092.13 88888.00 2016-10-24 19:53:39.000 298 33723.03 114.24 17092.17 88888.00 2016-10-24 19:53:40.000 298 33723.05 114.23 17092.15 37807.27 2016-10-24 19:53:41.000 298 33723.06 114.26 17092.14 88888.00 2016-10-24 19:53:42.000 298 33723.04 114.25 17092.12 88888.00 2016-10-24 19:53:43.000 298 33723.04 114.24 17092.12 88888.00 2016-10-24 19:53:44.000 298 33723.06 114.26 17092.09 88888.00 2016-10-24 19:53:45.000 298 33723.05 114.24 17092.11 37807.21 2016-10-24 19:53:46.000 298 33723.01 114.25 17092.10 88888.00 2016-10-24 19:53:47.000 298 33723.04 114.27 17092.10 88888.00 2016-10-24 19:53:48.000 298 33723.02 114.28 17092.12 88888.00 2016-10-24 19:53:49.000 298 33722.95 114.27 17092.13 88888.00 2016-10-24 19:53:50.000 298 33722.95 114.24 17092.14 37807.25 2016-10-24 19:53:51.000 298 33722.99 114.24 17092.18 88888.00 2016-10-24 19:53:52.000 298 33723.00 114.26 17092.16 88888.00 2016-10-24 19:53:53.000 298 33722.99 114.26 17092.11 88888.00 2016-10-24 19:53:54.000 298 33722.99 114.23 17092.15 88888.00 2016-10-24 19:53:55.000 298 33723.01 114.26 17092.18 37807.19 2016-10-24 19:53:56.000 298 33722.97 114.27 17092.20 88888.00 2016-10-24 19:53:57.000 298 33722.99 114.26 17092.19 88888.00 2016-10-24 19:53:58.000 298 33723.02 114.28 17092.17 88888.00 2016-10-24 19:53:59.000 298 33723.00 114.26 17092.15 88888.00 2016-10-24 19:54:00.000 298 33722.99 114.26 17092.12 37807.14 2016-10-24 19:54:01.000 298 33722.95 114.30 17092.13 88888.00 2016-10-24 19:54:02.000 298 33722.91 114.28 17092.10 88888.00 2016-10-24 19:54:03.000 298 33722.90 114.30 17092.09 88888.00 2016-10-24 19:54:04.000 298 33722.89 114.31 17092.10 88888.00 2016-10-24 19:54:05.000 298 33722.91 114.31 17092.12 37807.23 2016-10-24 19:54:06.000 298 33722.89 114.35 17092.15 88888.00 2016-10-24 19:54:07.000 298 33722.89 114.34 17092.12 88888.00 2016-10-24 19:54:08.000 298 33722.88 114.34 17092.12 88888.00 2016-10-24 19:54:09.000 298 33722.87 114.35 17092.11 88888.00 2016-10-24 19:54:10.000 298 33722.88 114.32 17092.10 37807.20 2016-10-24 19:54:11.000 298 33722.90 114.36 17092.12 88888.00 2016-10-24 19:54:12.000 298 33722.86 114.37 17092.14 88888.00 2016-10-24 19:54:13.000 298 33722.85 114.35 17092.15 88888.00 2016-10-24 19:54:14.000 298 33722.83 114.35 17092.11 88888.00 2016-10-24 19:54:15.000 298 33722.81 114.37 17092.11 37807.07 2016-10-24 19:54:16.000 298 33722.80 114.33 17092.14 88888.00 2016-10-24 19:54:17.000 298 33722.81 114.38 17092.15 88888.00 2016-10-24 19:54:18.000 298 33722.79 114.33 17092.12 88888.00 2016-10-24 19:54:19.000 298 33722.79 114.36 17092.11 88888.00 2016-10-24 19:54:20.000 298 33722.85 114.38 17092.14 37807.07 2016-10-24 19:54:21.000 298 33722.88 114.40 17092.09 88888.00 2016-10-24 19:54:22.000 298 33722.85 114.39 17092.13 88888.00 2016-10-24 19:54:23.000 298 33722.86 114.36 17092.12 88888.00 2016-10-24 19:54:24.000 298 33722.84 114.37 17092.13 88888.00 2016-10-24 19:54:25.000 298 33722.86 114.39 17092.14 37807.04 2016-10-24 19:54:26.000 298 33722.88 114.38 17092.12 88888.00 2016-10-24 19:54:27.000 298 33722.84 114.41 17092.09 88888.00 2016-10-24 19:54:28.000 298 33722.85 114.46 17092.08 88888.00 2016-10-24 19:54:29.000 298 33722.79 114.45 17092.08 88888.00 2016-10-24 19:54:30.000 298 33722.75 114.43 17092.06 37807.10 2016-10-24 19:54:31.000 298 33722.77 114.44 17092.06 88888.00 2016-10-24 19:54:32.000 298 33722.75 114.44 17092.08 88888.00 2016-10-24 19:54:33.000 298 33722.70 114.45 17092.06 88888.00 2016-10-24 19:54:34.000 298 33722.72 114.45 17092.07 88888.00 2016-10-24 19:54:35.000 298 33722.73 114.41 17092.08 37806.95 2016-10-24 19:54:36.000 298 33722.74 114.39 17092.11 88888.00 2016-10-24 19:54:37.000 298 33722.73 114.39 17092.10 88888.00 2016-10-24 19:54:38.000 298 33722.73 114.34 17092.06 88888.00 2016-10-24 19:54:39.000 298 33722.72 114.37 17092.09 88888.00 2016-10-24 19:54:40.000 298 33722.71 114.39 17092.14 37807.00 2016-10-24 19:54:41.000 298 33722.68 114.35 17092.13 88888.00 2016-10-24 19:54:42.000 298 33722.64 114.32 17092.18 88888.00 2016-10-24 19:54:43.000 298 33722.66 114.36 17092.17 88888.00 2016-10-24 19:54:44.000 298 33722.68 114.40 17092.12 88888.00 2016-10-24 19:54:45.000 298 33722.67 114.42 17092.07 37806.92 2016-10-24 19:54:46.000 298 33722.64 114.41 17092.07 88888.00 2016-10-24 19:54:47.000 298 33722.64 114.39 17092.07 88888.00 2016-10-24 19:54:48.000 298 33722.65 114.40 17092.11 88888.00 2016-10-24 19:54:49.000 298 33722.63 114.42 17092.11 88888.00 2016-10-24 19:54:50.000 298 33722.66 114.42 17092.11 37806.87 2016-10-24 19:54:51.000 298 33722.69 114.46 17092.11 88888.00 2016-10-24 19:54:52.000 298 33722.68 114.47 17092.16 88888.00 2016-10-24 19:54:53.000 298 33722.66 114.43 17092.15 88888.00 2016-10-24 19:54:54.000 298 33722.62 114.42 17092.14 88888.00 2016-10-24 19:54:55.000 298 33722.59 114.45 17092.15 37806.85 2016-10-24 19:54:56.000 298 33722.62 114.45 17092.13 88888.00 2016-10-24 19:54:57.000 298 33722.63 114.48 17092.12 88888.00 2016-10-24 19:54:58.000 298 33722.60 114.48 17092.15 88888.00 2016-10-24 19:54:59.000 298 33722.62 114.49 17092.13 88888.00 2016-10-24 19:55:00.000 298 33722.59 114.54 17092.18 37806.82 2016-10-24 19:55:01.000 298 33722.57 114.50 17092.18 88888.00 2016-10-24 19:55:02.000 298 33722.54 114.47 17092.14 88888.00 2016-10-24 19:55:03.000 298 33722.50 114.49 17092.15 88888.00 2016-10-24 19:55:04.000 298 33722.50 114.51 17092.13 88888.00 2016-10-24 19:55:05.000 298 33722.51 114.46 17092.14 37806.82 2016-10-24 19:55:06.000 298 33722.54 114.49 17092.15 88888.00 2016-10-24 19:55:07.000 298 33722.53 114.51 17092.17 88888.00 2016-10-24 19:55:08.000 298 33722.53 114.53 17092.16 88888.00 2016-10-24 19:55:09.000 298 33722.51 114.52 17092.20 88888.00 2016-10-24 19:55:10.000 298 33722.51 114.52 17092.18 37806.85 2016-10-24 19:55:11.000 298 33722.52 114.52 17092.14 88888.00 2016-10-24 19:55:12.000 298 33722.48 114.52 17092.15 88888.00 2016-10-24 19:55:13.000 298 33722.46 114.52 17092.16 88888.00 2016-10-24 19:55:14.000 298 33722.42 114.52 17092.15 88888.00 2016-10-24 19:55:15.000 298 33722.42 114.52 17092.17 37806.84 2016-10-24 19:55:16.000 298 33722.43 114.51 17092.16 88888.00 2016-10-24 19:55:17.000 298 33722.39 114.51 17092.19 88888.00 2016-10-24 19:55:18.000 298 33722.37 114.56 17092.19 88888.00 2016-10-24 19:55:19.000 298 33722.39 114.62 17092.22 88888.00 2016-10-24 19:55:20.000 298 33722.36 114.58 17092.20 37806.72 2016-10-24 19:55:21.000 298 33722.34 114.59 17092.15 88888.00 2016-10-24 19:55:22.000 298 33722.34 114.59 17092.17 88888.00 2016-10-24 19:55:23.000 298 33722.34 114.59 17092.14 88888.00 2016-10-24 19:55:24.000 298 33722.36 114.60 17092.11 88888.00 2016-10-24 19:55:25.000 298 33722.36 114.62 17092.12 37806.66 2016-10-24 19:55:26.000 298 33722.34 114.63 17092.11 88888.00 2016-10-24 19:55:27.000 298 33722.34 114.64 17092.13 88888.00 2016-10-24 19:55:28.000 298 33722.34 114.66 17092.18 88888.00 2016-10-24 19:55:29.000 298 33722.31 114.62 17092.21 88888.00 2016-10-24 19:55:30.000 298 33722.32 114.64 17092.18 37806.68 2016-10-24 19:55:31.000 298 33722.32 114.68 17092.18 88888.00 2016-10-24 19:55:32.000 298 33722.30 114.70 17092.21 88888.00 2016-10-24 19:55:33.000 298 33722.24 114.68 17092.19 88888.00 2016-10-24 19:55:34.000 298 33722.23 114.66 17092.20 88888.00 2016-10-24 19:55:35.000 298 33722.23 114.65 17092.20 37806.59 2016-10-24 19:55:36.000 298 33722.27 114.67 17092.17 88888.00 2016-10-24 19:55:37.000 298 33722.30 114.70 17092.22 88888.00 2016-10-24 19:55:38.000 298 33722.30 114.73 17092.20 88888.00 2016-10-24 19:55:39.000 298 33722.31 114.77 17092.20 88888.00 2016-10-24 19:55:40.000 298 33722.32 114.79 17092.18 37806.57 2016-10-24 19:55:41.000 298 33722.26 114.75 17092.17 88888.00 2016-10-24 19:55:42.000 298 33722.24 114.73 17092.18 88888.00 2016-10-24 19:55:43.000 298 33722.27 114.74 17092.17 88888.00 2016-10-24 19:55:44.000 298 33722.23 114.75 17092.19 88888.00 2016-10-24 19:55:45.000 298 33722.19 114.75 17092.17 37806.52 2016-10-24 19:55:46.000 298 33722.19 114.76 17092.20 88888.00 2016-10-24 19:55:47.000 298 33722.23 114.78 17092.19 88888.00 2016-10-24 19:55:48.000 298 33722.21 114.75 17092.22 88888.00 2016-10-24 19:55:49.000 298 33722.18 114.75 17092.21 88888.00 2016-10-24 19:55:50.000 298 33722.19 114.77 17092.21 37806.60 2016-10-24 19:55:51.000 298 33722.18 114.78 17092.19 88888.00 2016-10-24 19:55:52.000 298 33722.18 114.78 17092.18 88888.00 2016-10-24 19:55:53.000 298 33722.19 114.77 17092.18 88888.00 2016-10-24 19:55:54.000 298 33722.14 114.78 17092.15 88888.00 2016-10-24 19:55:55.000 298 33722.15 114.83 17092.18 37806.45 2016-10-24 19:55:56.000 298 33722.14 114.84 17092.19 88888.00 2016-10-24 19:55:57.000 298 33722.15 114.84 17092.18 88888.00 2016-10-24 19:55:58.000 298 33722.17 114.83 17092.19 88888.00 2016-10-24 19:55:59.000 298 33722.19 114.84 17092.18 88888.00 2016-10-24 19:56:00.000 298 33722.18 114.83 17092.16 37806.42 2016-10-24 19:56:01.000 298 33722.14 114.87 17092.15 88888.00 2016-10-24 19:56:02.000 298 33722.15 114.85 17092.17 88888.00 2016-10-24 19:56:03.000 298 33722.18 114.83 17092.16 88888.00 2016-10-24 19:56:04.000 298 33722.18 114.82 17092.17 88888.00 2016-10-24 19:56:05.000 298 33722.21 114.85 17092.21 37806.48 2016-10-24 19:56:06.000 298 33722.20 114.89 17092.19 88888.00 2016-10-24 19:56:07.000 298 33722.22 114.87 17092.16 88888.00 2016-10-24 19:56:08.000 298 33722.19 114.87 17092.16 88888.00 2016-10-24 19:56:09.000 298 33722.19 114.88 17092.19 88888.00 2016-10-24 19:56:10.000 298 33722.21 114.92 17092.22 37806.48 2016-10-24 19:56:11.000 298 33722.17 114.92 17092.22 88888.00 2016-10-24 19:56:12.000 298 33722.16 114.92 17092.20 88888.00 2016-10-24 19:56:13.000 298 33722.15 114.90 17092.17 88888.00 2016-10-24 19:56:14.000 298 33722.12 114.90 17092.19 88888.00 2016-10-24 19:56:15.000 298 33722.16 114.87 17092.20 37806.47 2016-10-24 19:56:16.000 298 33722.17 114.89 17092.22 88888.00 2016-10-24 19:56:17.000 298 33722.20 114.89 17092.18 88888.00 2016-10-24 19:56:18.000 298 33722.16 114.88 17092.17 88888.00 2016-10-24 19:56:19.000 298 33722.14 114.87 17092.16 88888.00 2016-10-24 19:56:20.000 298 33722.15 114.87 17092.18 37806.41 2016-10-24 19:56:21.000 298 33722.14 114.90 17092.20 88888.00 2016-10-24 19:56:22.000 298 33722.15 114.89 17092.22 88888.00 2016-10-24 19:56:23.000 298 33722.15 114.89 17092.22 88888.00 2016-10-24 19:56:24.000 298 33722.17 114.88 17092.20 88888.00 2016-10-24 19:56:25.000 298 33722.17 114.90 17092.19 37806.55 2016-10-24 19:56:26.000 298 33722.16 114.88 17092.16 88888.00 2016-10-24 19:56:27.000 298 33722.15 114.89 17092.18 88888.00 2016-10-24 19:56:28.000 298 33722.15 114.90 17092.20 88888.00 2016-10-24 19:56:29.000 298 33722.19 114.92 17092.19 88888.00 2016-10-24 19:56:30.000 298 33722.15 114.91 17092.16 37806.53 2016-10-24 19:56:31.000 298 33722.15 114.93 17092.17 88888.00 2016-10-24 19:56:32.000 298 33722.15 114.91 17092.19 88888.00 2016-10-24 19:56:33.000 298 33722.17 114.93 17092.20 88888.00 2016-10-24 19:56:34.000 298 33722.19 114.93 17092.17 88888.00 2016-10-24 19:56:35.000 298 33722.19 114.92 17092.21 37806.43 2016-10-24 19:56:36.000 298 33722.18 114.95 17092.20 88888.00 2016-10-24 19:56:37.000 298 33722.14 114.95 17092.18 88888.00 2016-10-24 19:56:38.000 298 33722.13 114.95 17092.17 88888.00 2016-10-24 19:56:39.000 298 33722.16 114.98 17092.23 88888.00 2016-10-24 19:56:40.000 298 33722.14 114.95 17092.26 37806.46 2016-10-24 19:56:41.000 298 33722.13 114.94 17092.21 88888.00 2016-10-24 19:56:42.000 298 33722.12 114.93 17092.19 88888.00 2016-10-24 19:56:43.000 298 33722.09 114.92 17092.18 88888.00 2016-10-24 19:56:44.000 298 33722.13 114.93 17092.19 88888.00 2016-10-24 19:56:45.000 298 33722.10 114.88 17092.21 37806.40 2016-10-24 19:56:46.000 298 33722.13 114.90 17092.22 88888.00 2016-10-24 19:56:47.000 298 33722.15 114.93 17092.19 88888.00 2016-10-24 19:56:48.000 298 33722.10 114.95 17092.21 88888.00 2016-10-24 19:56:49.000 298 33722.08 114.99 17092.19 88888.00 2016-10-24 19:56:50.000 298 33722.07 115.00 17092.18 37806.42 2016-10-24 19:56:51.000 298 33722.06 115.00 17092.16 88888.00 2016-10-24 19:56:52.000 298 33722.03 114.98 17092.12 88888.00 2016-10-24 19:56:53.000 298 33722.03 114.96 17092.10 88888.00 2016-10-24 19:56:54.000 298 33722.06 114.96 17092.11 88888.00 2016-10-24 19:56:55.000 298 33722.05 114.94 17092.13 37806.45 2016-10-24 19:56:56.000 298 33722.07 114.91 17092.14 88888.00 2016-10-24 19:56:57.000 298 33722.04 114.95 17092.19 88888.00 2016-10-24 19:56:58.000 298 33722.04 114.98 17092.24 88888.00 2016-10-24 19:56:59.000 298 33722.05 114.95 17092.20 88888.00 2016-10-24 19:57:00.000 298 33722.05 114.94 17092.21 37806.38 2016-10-24 19:57:01.000 298 33722.06 114.95 17092.20 88888.00 2016-10-24 19:57:02.000 298 33722.05 114.98 17092.20 88888.00 2016-10-24 19:57:03.000 298 33722.00 114.96 17092.19 88888.00 2016-10-24 19:57:04.000 298 33722.02 114.93 17092.24 88888.00 2016-10-24 19:57:05.000 298 33722.06 114.99 17092.23 37806.39 2016-10-24 19:57:06.000 298 33722.04 115.00 17092.22 88888.00 2016-10-24 19:57:07.000 298 33722.00 115.00 17092.20 88888.00 2016-10-24 19:57:08.000 298 33721.97 115.04 17092.18 88888.00 2016-10-24 19:57:09.000 298 33721.93 115.02 17092.16 88888.00 2016-10-24 19:57:10.000 298 33721.94 115.03 17092.16 37806.32 2016-10-24 19:57:11.000 298 33721.96 115.05 17092.18 88888.00 2016-10-24 19:57:12.000 298 33721.94 115.01 17092.19 88888.00 2016-10-24 19:57:13.000 298 33721.95 115.02 17092.19 88888.00 2016-10-24 19:57:14.000 298 33721.94 115.02 17092.20 88888.00 2016-10-24 19:57:15.000 298 33721.93 115.03 17092.18 37806.34 2016-10-24 19:57:16.000 298 33721.92 115.03 17092.17 88888.00 2016-10-24 19:57:17.000 298 33721.94 115.07 17092.19 88888.00 2016-10-24 19:57:18.000 298 33721.93 115.08 17092.21 88888.00 2016-10-24 19:57:19.000 298 33721.89 115.09 17092.22 88888.00 2016-10-24 19:57:20.000 298 33721.89 115.10 17092.23 37806.31 2016-10-24 19:57:21.000 298 33721.92 115.10 17092.17 88888.00 2016-10-24 19:57:22.000 298 33721.91 115.08 17092.14 88888.00 2016-10-24 19:57:23.000 298 33721.87 115.05 17092.15 88888.00 2016-10-24 19:57:24.000 298 33721.85 115.08 17092.16 88888.00 2016-10-24 19:57:25.000 298 33721.90 115.10 17092.15 37806.25 2016-10-24 19:57:26.000 298 33721.89 115.14 17092.18 88888.00 2016-10-24 19:57:27.000 298 33721.88 115.13 17092.18 88888.00 2016-10-24 19:57:28.000 298 33721.89 115.12 17092.14 88888.00 2016-10-24 19:57:29.000 298 33721.89 115.09 17092.17 88888.00 2016-10-24 19:57:30.000 298 33721.89 115.09 17092.19 37806.18 2016-10-24 19:57:31.000 298 33721.90 115.12 17092.19 88888.00 2016-10-24 19:57:32.000 298 33721.93 115.13 17092.14 88888.00 2016-10-24 19:57:33.000 298 33721.91 115.11 17092.17 88888.00 2016-10-24 19:57:34.000 298 33721.91 115.14 17092.15 88888.00 2016-10-24 19:57:35.000 298 33721.92 115.15 17092.13 37806.26 2016-10-24 19:57:36.000 298 33721.91 115.14 17092.15 88888.00 2016-10-24 19:57:37.000 298 33721.88 115.15 17092.12 88888.00 2016-10-24 19:57:38.000 298 33721.86 115.18 17092.14 88888.00 2016-10-24 19:57:39.000 298 33721.85 115.17 17092.20 88888.00 2016-10-24 19:57:40.000 298 33721.88 115.13 17092.20 37806.23 2016-10-24 19:57:41.000 298 33721.91 115.07 17092.17 88888.00 2016-10-24 19:57:42.000 298 33721.91 115.06 17092.17 88888.00 2016-10-24 19:57:43.000 298 33721.87 115.04 17092.18 88888.00 2016-10-24 19:57:44.000 298 33721.86 115.07 17092.19 88888.00 2016-10-24 19:57:45.000 298 33721.80 115.10 17092.21 37806.24 2016-10-24 19:57:46.000 298 33721.85 115.11 17092.21 88888.00 2016-10-24 19:57:47.000 298 33721.86 115.09 17092.19 88888.00 2016-10-24 19:57:48.000 298 33721.82 115.05 17092.13 88888.00 2016-10-24 19:57:49.000 298 33721.81 115.06 17092.12 88888.00 2016-10-24 19:57:50.000 298 33721.81 115.08 17092.13 37806.17 2016-10-24 19:57:51.000 298 33721.84 115.08 17092.13 88888.00 2016-10-24 19:57:52.000 298 33721.88 115.10 17092.09 88888.00 2016-10-24 19:57:53.000 298 33721.86 115.14 17092.14 88888.00 2016-10-24 19:57:54.000 298 33721.81 115.13 17092.11 88888.00 2016-10-24 19:57:55.000 298 33721.84 115.12 17092.12 37806.22 2016-10-24 19:57:56.000 298 33721.84 115.11 17092.14 88888.00 2016-10-24 19:57:57.000 298 33721.85 115.11 17092.16 88888.00 2016-10-24 19:57:58.000 298 33721.87 115.10 17092.19 88888.00 2016-10-24 19:57:59.000 298 33721.83 115.16 17092.21 88888.00 2016-10-24 19:58:00.000 298 33721.81 115.15 17092.22 37806.20 2016-10-24 19:58:01.000 298 33721.84 115.15 17092.22 88888.00 2016-10-24 19:58:02.000 298 33721.85 115.12 17092.20 88888.00 2016-10-24 19:58:03.000 298 33721.85 115.12 17092.15 88888.00 2016-10-24 19:58:04.000 298 33721.87 115.14 17092.13 88888.00 2016-10-24 19:58:05.000 298 33721.85 115.17 17092.14 37806.19 2016-10-24 19:58:06.000 298 33721.87 115.18 17092.13 88888.00 2016-10-24 19:58:07.000 298 33721.88 115.17 17092.14 88888.00 2016-10-24 19:58:08.000 298 33721.88 115.13 17092.17 88888.00 2016-10-24 19:58:09.000 298 33721.92 115.13 17092.14 88888.00 2016-10-24 19:58:10.000 298 33721.91 115.11 17092.16 37806.28 2016-10-24 19:58:11.000 298 33721.90 115.15 17092.15 88888.00 2016-10-24 19:58:12.000 298 33721.90 115.14 17092.16 88888.00 2016-10-24 19:58:13.000 298 33721.90 115.13 17092.16 88888.00 2016-10-24 19:58:14.000 298 33721.92 115.13 17092.16 88888.00 2016-10-24 19:58:15.000 298 33721.95 115.16 17092.16 37806.23 2016-10-24 19:58:16.000 298 33721.98 115.17 17092.14 88888.00 2016-10-24 19:58:17.000 298 33721.94 115.18 17092.13 88888.00 2016-10-24 19:58:18.000 298 33721.98 115.19 17092.15 88888.00 2016-10-24 19:58:19.000 298 33721.97 115.20 17092.19 88888.00 2016-10-24 19:58:20.000 298 33721.97 115.17 17092.17 37806.22 2016-10-24 19:58:21.000 298 33721.98 115.17 17092.13 88888.00 2016-10-24 19:58:22.000 298 33721.98 115.17 17092.10 88888.00 2016-10-24 19:58:23.000 298 33721.99 115.16 17092.07 88888.00 2016-10-24 19:58:24.000 298 33722.00 115.16 17092.08 88888.00 2016-10-24 19:58:25.000 298 33721.99 115.12 17092.11 37806.27 2016-10-24 19:58:26.000 298 33721.97 115.14 17092.15 88888.00 2016-10-24 19:58:27.000 298 33721.98 115.15 17092.16 88888.00 2016-10-24 19:58:28.000 298 33721.95 115.12 17092.15 88888.00 2016-10-24 19:58:29.000 298 33721.92 115.11 17092.13 88888.00 2016-10-24 19:58:30.000 298 33721.93 115.13 17092.15 37806.21 2016-10-24 19:58:31.000 298 33721.94 115.15 17092.16 88888.00 2016-10-24 19:58:32.000 298 33721.92 115.17 17092.18 88888.00 2016-10-24 19:58:33.000 298 33721.93 115.17 17092.18 88888.00 2016-10-24 19:58:34.000 298 33721.95 115.11 17092.18 88888.00 2016-10-24 19:58:35.000 298 33721.95 115.11 17092.19 37806.17 2016-10-24 19:58:36.000 298 33721.91 115.13 17092.15 88888.00 2016-10-24 19:58:37.000 298 33721.91 115.13 17092.16 88888.00 2016-10-24 19:58:38.000 298 33721.94 115.08 17092.11 88888.00 2016-10-24 19:58:39.000 298 33721.92 115.07 17092.13 88888.00 2016-10-24 19:58:40.000 298 33721.92 115.08 17092.15 37806.27 2016-10-24 19:58:41.000 298 33721.92 115.08 17092.15 88888.00 2016-10-24 19:58:42.000 298 33721.92 115.05 17092.17 88888.00 2016-10-24 19:58:43.000 298 33721.91 115.09 17092.17 88888.00 2016-10-24 19:58:44.000 298 33721.90 115.08 17092.16 88888.00 2016-10-24 19:58:45.000 298 33721.92 115.07 17092.16 37806.26 2016-10-24 19:58:46.000 298 33721.91 115.12 17092.17 88888.00 2016-10-24 19:58:47.000 298 33721.91 115.09 17092.15 88888.00 2016-10-24 19:58:48.000 298 33721.94 115.09 17092.10 88888.00 2016-10-24 19:58:49.000 298 33721.95 115.11 17092.11 88888.00 2016-10-24 19:58:50.000 298 33721.93 115.09 17092.14 37806.30 2016-10-24 19:58:51.000 298 33721.94 115.10 17092.15 88888.00 2016-10-24 19:58:52.000 298 33721.93 115.09 17092.16 88888.00 2016-10-24 19:58:53.000 298 33721.94 115.10 17092.21 88888.00 2016-10-24 19:58:54.000 298 33721.91 115.15 17092.23 88888.00 2016-10-24 19:58:55.000 298 33721.93 115.14 17092.23 37806.23 2016-10-24 19:58:56.000 298 33721.91 115.11 17092.18 88888.00 2016-10-24 19:58:57.000 298 33721.94 115.11 17092.19 88888.00 2016-10-24 19:58:58.000 298 33721.92 115.16 17092.14 88888.00 2016-10-24 19:58:59.000 298 33721.93 115.14 17092.14 88888.00 2016-10-24 19:59:00.000 298 33721.94 115.16 17092.20 37806.27 2016-10-24 19:59:01.000 298 33721.96 115.12 17092.15 88888.00 2016-10-24 19:59:02.000 298 33721.97 115.07 17092.12 88888.00 2016-10-24 19:59:03.000 298 33721.94 115.09 17092.16 88888.00 2016-10-24 19:59:04.000 298 33721.97 115.10 17092.19 88888.00 2016-10-24 19:59:05.000 298 33721.94 115.09 17092.20 37806.26 2016-10-24 19:59:06.000 298 33721.94 115.10 17092.19 88888.00 2016-10-24 19:59:07.000 298 33722.00 115.12 17092.20 88888.00 2016-10-24 19:59:08.000 298 33721.98 115.15 17092.21 88888.00 2016-10-24 19:59:09.000 298 33722.00 115.17 17092.18 88888.00 2016-10-24 19:59:10.000 298 33722.04 115.16 17092.20 37806.28 2016-10-24 19:59:11.000 298 33722.03 115.13 17092.18 88888.00 2016-10-24 19:59:12.000 298 33721.98 115.10 17092.21 88888.00 2016-10-24 19:59:13.000 298 33721.92 115.10 17092.21 88888.00 2016-10-24 19:59:14.000 298 33721.95 115.11 17092.22 88888.00 2016-10-24 19:59:15.000 298 33721.97 115.09 17092.24 37806.24 2016-10-24 19:59:16.000 298 33721.98 115.06 17092.20 88888.00 2016-10-24 19:59:17.000 298 33721.97 115.06 17092.13 88888.00 2016-10-24 19:59:18.000 298 33721.95 115.07 17092.16 88888.00 2016-10-24 19:59:19.000 298 33721.97 115.05 17092.21 88888.00 2016-10-24 19:59:20.000 298 33721.98 115.06 17092.24 37806.36 2016-10-24 19:59:21.000 298 33722.00 115.11 17092.21 88888.00 2016-10-24 19:59:22.000 298 33722.01 115.10 17092.25 88888.00 2016-10-24 19:59:23.000 298 33722.06 115.15 17092.27 88888.00 2016-10-24 19:59:24.000 298 33722.03 115.12 17092.21 88888.00 2016-10-24 19:59:25.000 298 33722.03 115.11 17092.21 37806.35 2016-10-24 19:59:26.000 298 33722.00 115.11 17092.20 88888.00 2016-10-24 19:59:27.000 298 33722.01 115.14 17092.15 88888.00 2016-10-24 19:59:28.000 298 33722.04 115.13 17092.13 88888.00 2016-10-24 19:59:29.000 298 33722.05 115.10 17092.14 88888.00 2016-10-24 19:59:30.000 298 33722.05 115.13 17092.14 37806.33 2016-10-24 19:59:31.000 298 33722.09 115.16 17092.20 88888.00 2016-10-24 19:59:32.000 298 33722.10 115.14 17092.14 88888.00 2016-10-24 19:59:33.000 298 33722.05 115.12 17092.11 88888.00 2016-10-24 19:59:34.000 298 33722.02 115.11 17092.13 88888.00 2016-10-24 19:59:35.000 298 33722.04 115.14 17092.13 37806.36 2016-10-24 19:59:36.000 298 33722.10 115.14 17092.11 88888.00 2016-10-24 19:59:37.000 298 33722.12 115.10 17092.09 88888.00 2016-10-24 19:59:38.000 298 33722.10 115.18 17092.12 88888.00 2016-10-24 19:59:39.000 298 33722.10 115.18 17092.12 88888.00 2016-10-24 19:59:40.000 298 33722.10 115.13 17092.12 37806.37 2016-10-24 19:59:41.000 298 33722.09 115.15 17092.12 88888.00 2016-10-24 19:59:42.000 298 33722.07 115.19 17092.08 88888.00 2016-10-24 19:59:43.000 298 33722.06 115.17 17092.09 88888.00 2016-10-24 19:59:44.000 298 33722.11 115.17 17092.14 88888.00 2016-10-24 19:59:45.000 298 33722.15 115.16 17092.13 37806.44 2016-10-24 19:59:46.000 298 33722.15 115.14 17092.12 88888.00 2016-10-24 19:59:47.000 298 33722.15 115.15 17092.11 88888.00 2016-10-24 19:59:48.000 298 33722.13 115.10 17092.11 88888.00 2016-10-24 19:59:49.000 298 33722.15 115.14 17092.09 88888.00 2016-10-24 19:59:50.000 298 33722.19 115.12 17092.05 37806.42 2016-10-24 19:59:51.000 298 33722.16 115.11 17092.09 88888.00 2016-10-24 19:59:52.000 298 33722.14 115.13 17092.08 88888.00 2016-10-24 19:59:53.000 298 33722.14 115.16 17092.12 88888.00 2016-10-24 19:59:54.000 298 33722.18 115.14 17092.10 88888.00 2016-10-24 19:59:55.000 298 33722.17 115.17 17092.11 37806.46 2016-10-24 19:59:56.000 298 33722.13 115.16 17092.14 88888.00 2016-10-24 19:59:57.000 298 33722.13 115.12 17092.13 88888.00 2016-10-24 19:59:58.000 298 33722.18 115.14 17092.14 88888.00 2016-10-24 19:59:59.000 298 33722.21 115.18 17092.14 88888.00 2016-10-24 20:00:00.000 298 33722.20 115.14 17092.12 37806.43 2016-10-24 20:00:01.000 298 33722.19 115.14 17092.11 88888.00 2016-10-24 20:00:02.000 298 33722.18 115.15 17092.16 88888.00 2016-10-24 20:00:03.000 298 33722.20 115.15 17092.14 88888.00 2016-10-24 20:00:04.000 298 33722.22 115.19 17092.13 88888.00 2016-10-24 20:00:05.000 298 33722.24 115.16 17092.14 37806.53 2016-10-24 20:00:06.000 298 33722.21 115.14 17092.11 88888.00 2016-10-24 20:00:07.000 298 33722.24 115.15 17092.13 88888.00 2016-10-24 20:00:08.000 298 33722.24 115.16 17092.12 88888.00 2016-10-24 20:00:09.000 298 33722.27 115.16 17092.13 88888.00 2016-10-24 20:00:10.000 298 33722.28 115.18 17092.14 37806.51 2016-10-24 20:00:11.000 298 33722.26 115.21 17092.17 88888.00 2016-10-24 20:00:12.000 298 33722.24 115.21 17092.14 88888.00 2016-10-24 20:00:13.000 298 33722.23 115.23 17092.12 88888.00 2016-10-24 20:00:14.000 298 33722.19 115.24 17092.13 88888.00 2016-10-24 20:00:15.000 298 33722.22 115.25 17092.11 37806.46 2016-10-24 20:00:16.000 298 33722.23 115.22 17092.12 88888.00 2016-10-24 20:00:17.000 298 33722.25 115.22 17092.14 88888.00 2016-10-24 20:00:18.000 298 33722.23 115.25 17092.15 88888.00 2016-10-24 20:00:19.000 298 33722.27 115.27 17092.14 88888.00 2016-10-24 20:00:20.000 298 33722.27 115.27 17092.10 37806.52 2016-10-24 20:00:21.000 298 33722.32 115.20 17092.09 88888.00 2016-10-24 20:00:22.000 298 33722.27 115.18 17092.08 88888.00 2016-10-24 20:00:23.000 298 33722.26 115.25 17092.09 88888.00 2016-10-24 20:00:24.000 298 33722.24 115.27 17092.11 88888.00 2016-10-24 20:00:25.000 298 33722.26 115.28 17092.12 37806.51 2016-10-24 20:00:26.000 298 33722.23 115.26 17092.09 88888.00 2016-10-24 20:00:27.000 298 33722.25 115.25 17092.09 88888.00 2016-10-24 20:00:28.000 298 33722.24 115.26 17092.08 88888.00 2016-10-24 20:00:29.000 298 33722.19 115.23 17092.04 88888.00 2016-10-24 20:00:30.000 298 33722.21 115.21 17092.06 37806.66 2016-10-24 20:00:31.000 298 33722.19 115.20 17092.02 88888.00 2016-10-24 20:00:32.000 298 33722.23 115.21 17092.04 88888.00 2016-10-24 20:00:33.000 298 33722.23 115.21 17092.06 88888.00 2016-10-24 20:00:34.000 298 33722.24 115.23 17092.04 88888.00 2016-10-24 20:00:35.000 298 33722.22 115.25 17092.04 37806.59 2016-10-24 20:00:36.000 298 33722.23 115.22 17092.04 88888.00 2016-10-24 20:00:37.000 298 33722.23 115.21 17092.04 88888.00 2016-10-24 20:00:38.000 298 33722.22 115.21 17092.05 88888.00 2016-10-24 20:00:39.000 298 33722.20 115.19 17092.07 88888.00 2016-10-24 20:00:40.000 298 33722.18 115.19 17092.07 37806.59 2016-10-24 20:00:41.000 298 33722.18 115.24 17092.08 88888.00 2016-10-24 20:00:42.000 298 33722.16 115.26 17092.09 88888.00 2016-10-24 20:00:43.000 298 33722.17 115.25 17092.11 88888.00 2016-10-24 20:00:44.000 298 33722.17 115.21 17092.12 88888.00 2016-10-24 20:00:45.000 298 33722.21 115.20 17092.10 37806.55 2016-10-24 20:00:46.000 298 33722.23 115.22 17092.08 88888.00 2016-10-24 20:00:47.000 298 33722.18 115.23 17092.11 88888.00 2016-10-24 20:00:48.000 298 33722.18 115.21 17092.12 88888.00 2016-10-24 20:00:49.000 298 33722.20 115.19 17092.09 88888.00 2016-10-24 20:00:50.000 298 33722.23 115.20 17092.10 37806.50 2016-10-24 20:00:51.000 298 33722.23 115.26 17092.11 88888.00 2016-10-24 20:00:52.000 298 33722.21 115.26 17092.13 88888.00 2016-10-24 20:00:53.000 298 33722.26 115.30 17092.12 88888.00 2016-10-24 20:00:54.000 298 33722.20 115.27 17092.12 88888.00 2016-10-24 20:00:55.000 298 33722.16 115.27 17092.13 37806.56 2016-10-24 20:00:56.000 298 33722.16 115.25 17092.13 88888.00 2016-10-24 20:00:57.000 298 33722.15 115.22 17092.11 88888.00 2016-10-24 20:00:58.000 298 33722.16 115.19 17092.10 88888.00 2016-10-24 20:00:59.000 298 33722.17 115.19 17092.10 88888.00 2016-10-24 20:01:00.000 298 33722.19 115.22 17092.09 37806.52 2016-10-24 20:01:01.000 298 33722.18 115.20 17092.06 88888.00 2016-10-24 20:01:02.000 298 33722.17 115.20 17092.08 88888.00 2016-10-24 20:01:03.000 298 33722.19 115.23 17092.08 88888.00 2016-10-24 20:01:04.000 298 33722.21 115.20 17092.08 88888.00 2016-10-24 20:01:05.000 298 33722.17 115.21 17092.04 37806.63 2016-10-24 20:01:06.000 298 33722.21 115.19 17092.07 88888.00 2016-10-24 20:01:07.000 298 33722.24 115.21 17092.09 88888.00 2016-10-24 20:01:08.000 298 33722.28 115.22 17092.08 88888.00 2016-10-24 20:01:09.000 298 33722.26 115.18 17092.06 88888.00 2016-10-24 20:01:10.000 298 33722.26 115.19 17092.07 37806.46 2016-10-24 20:01:11.000 298 33722.29 115.18 17092.04 88888.00 2016-10-24 20:01:12.000 298 33722.30 115.17 17092.03 88888.00 2016-10-24 20:01:13.000 298 33722.31 115.16 17092.04 88888.00 2016-10-24 20:01:14.000 298 33722.29 115.19 17092.06 88888.00 2016-10-24 20:01:15.000 298 33722.29 115.17 17092.07 37806.52 2016-10-24 20:01:16.000 298 33722.30 115.19 17092.06 88888.00 2016-10-24 20:01:17.000 298 33722.27 115.19 17092.02 88888.00 2016-10-24 20:01:18.000 298 33722.29 115.17 17092.05 88888.00 2016-10-24 20:01:19.000 298 33722.31 115.17 17092.07 88888.00 2016-10-24 20:01:20.000 298 33722.31 115.19 17092.06 37806.53 2016-10-24 20:01:21.000 298 33722.31 115.16 17092.05 88888.00 2016-10-24 20:01:22.000 298 33722.26 115.15 17092.07 88888.00 2016-10-24 20:01:23.000 298 33722.29 115.17 17092.07 88888.00 2016-10-24 20:01:24.000 298 33722.30 115.19 17092.08 88888.00 2016-10-24 20:01:25.000 298 33722.28 115.22 17092.08 37806.54 2016-10-24 20:01:26.000 298 33722.26 115.23 17092.06 88888.00 2016-10-24 20:01:27.000 298 33722.29 115.22 17092.05 88888.00 2016-10-24 20:01:28.000 298 33722.27 115.23 17092.08 88888.00 2016-10-24 20:01:29.000 298 33722.28 115.26 17092.10 88888.00 2016-10-24 20:01:30.000 298 33722.30 115.27 17092.11 37806.58 2016-10-24 20:01:31.000 298 33722.31 115.24 17092.10 88888.00 2016-10-24 20:01:32.000 298 33722.29 115.23 17092.09 88888.00 2016-10-24 20:01:33.000 298 33722.29 115.23 17092.12 88888.00 2016-10-24 20:01:34.000 298 33722.28 115.19 17092.08 88888.00 2016-10-24 20:01:35.000 298 33722.29 115.20 17092.06 37806.53 2016-10-24 20:01:36.000 298 33722.29 115.23 17092.06 88888.00 2016-10-24 20:01:37.000 298 33722.31 115.21 17092.04 88888.00 2016-10-24 20:01:38.000 298 33722.32 115.19 17092.07 88888.00 2016-10-24 20:01:39.000 298 33722.33 115.20 17092.09 88888.00 2016-10-24 20:01:40.000 298 33722.31 115.18 17092.13 37806.55 2016-10-24 20:01:41.000 298 33722.30 115.19 17092.12 88888.00 2016-10-24 20:01:42.000 298 33722.31 115.23 17092.13 88888.00 2016-10-24 20:01:43.000 298 33722.31 115.24 17092.13 88888.00 2016-10-24 20:01:44.000 298 33722.28 115.24 17092.11 88888.00 2016-10-24 20:01:45.000 298 33722.27 115.24 17092.13 37806.56 2016-10-24 20:01:46.000 298 33722.29 115.25 17092.12 88888.00 2016-10-24 20:01:47.000 298 33722.31 115.25 17092.12 88888.00 2016-10-24 20:01:48.000 298 33722.31 115.27 17092.12 88888.00 2016-10-24 20:01:49.000 298 33722.29 115.25 17092.09 88888.00 2016-10-24 20:01:50.000 298 33722.25 115.28 17092.08 37806.51 2016-10-24 20:01:51.000 298 33722.25 115.27 17092.09 88888.00 2016-10-24 20:01:52.000 298 33722.25 115.27 17092.11 88888.00 2016-10-24 20:01:53.000 298 33722.23 115.27 17092.12 88888.00 2016-10-24 20:01:54.000 298 33722.23 115.27 17092.11 88888.00 2016-10-24 20:01:55.000 298 33722.24 115.28 17092.14 37806.58 2016-10-24 20:01:56.000 298 33722.24 115.27 17092.15 88888.00 2016-10-24 20:01:57.000 298 33722.25 115.26 17092.16 88888.00 2016-10-24 20:01:58.000 298 33722.25 115.24 17092.14 88888.00 2016-10-24 20:01:59.000 298 33722.23 115.25 17092.12 88888.00 2016-10-24 20:02:00.000 298 33722.24 115.23 17092.13 37806.46 2016-10-24 20:02:01.000 298 33722.23 115.29 17092.11 88888.00 2016-10-24 20:02:02.000 298 33722.23 115.30 17092.11 88888.00 2016-10-24 20:02:03.000 298 33722.22 115.29 17092.13 88888.00 2016-10-24 20:02:04.000 298 33722.23 115.29 17092.15 88888.00 2016-10-24 20:02:05.000 298 33722.19 115.27 17092.14 37806.45 2016-10-24 20:02:06.000 298 33722.15 115.26 17092.11 88888.00 2016-10-24 20:02:07.000 298 33722.17 115.23 17092.12 88888.00 2016-10-24 20:02:08.000 298 33722.16 115.23 17092.16 88888.00 2016-10-24 20:02:09.000 298 33722.16 115.24 17092.15 88888.00 2016-10-24 20:02:10.000 298 33722.17 115.30 17092.14 37806.46 2016-10-24 20:02:11.000 298 33722.20 115.36 17092.16 88888.00 2016-10-24 20:02:12.000 298 33722.19 115.35 17092.09 88888.00 2016-10-24 20:02:13.000 298 33722.16 115.30 17092.10 88888.00 2016-10-24 20:02:14.000 298 33722.16 115.26 17092.09 88888.00 2016-10-24 20:02:15.000 298 33722.18 115.26 17092.12 37806.41 2016-10-24 20:02:16.000 298 33722.13 115.25 17092.16 88888.00 2016-10-24 20:02:17.000 298 33722.13 115.26 17092.15 88888.00 2016-10-24 20:02:18.000 298 33722.14 115.26 17092.15 88888.00 2016-10-24 20:02:19.000 298 33722.12 115.25 17092.11 88888.00 2016-10-24 20:02:20.000 298 33722.12 115.24 17092.11 37806.47 2016-10-24 20:02:21.000 298 33722.15 115.25 17092.14 88888.00 2016-10-24 20:02:22.000 298 33722.11 115.28 17092.10 88888.00 2016-10-24 20:02:23.000 298 33722.11 115.30 17092.10 88888.00 2016-10-24 20:02:24.000 298 33722.12 115.27 17092.13 88888.00 2016-10-24 20:02:25.000 298 33722.13 115.27 17092.16 37806.37 2016-10-24 20:02:26.000 298 33722.18 115.31 17092.19 88888.00 2016-10-24 20:02:27.000 298 33722.21 115.30 17092.15 88888.00 2016-10-24 20:02:28.000 298 33722.17 115.30 17092.11 88888.00 2016-10-24 20:02:29.000 298 33722.15 115.31 17092.10 88888.00 2016-10-24 20:02:30.000 298 33722.15 115.32 17092.10 37806.50 2016-10-24 20:02:31.000 298 33722.12 115.32 17092.08 88888.00 2016-10-24 20:02:32.000 298 33722.19 115.32 17092.05 88888.00 2016-10-24 20:02:33.000 298 33722.18 115.31 17092.10 88888.00 2016-10-24 20:02:34.000 298 33722.17 115.29 17092.11 88888.00 2016-10-24 20:02:35.000 298 33722.16 115.26 17092.10 37806.43 2016-10-24 20:02:36.000 298 33722.15 115.28 17092.11 88888.00 2016-10-24 20:02:37.000 298 33722.11 115.29 17092.11 88888.00 2016-10-24 20:02:38.000 298 33722.11 115.27 17092.13 88888.00 2016-10-24 20:02:39.000 298 33722.11 115.28 17092.15 88888.00 2016-10-24 20:02:40.000 298 33722.15 115.30 17092.14 37806.37 2016-10-24 20:02:41.000 298 33722.17 115.27 17092.14 88888.00 2016-10-24 20:02:42.000 298 33722.11 115.32 17092.12 88888.00 2016-10-24 20:02:43.000 298 33722.07 115.35 17092.12 88888.00 2016-10-24 20:02:44.000 298 33722.09 115.37 17092.16 88888.00 2016-10-24 20:02:45.000 298 33722.11 115.34 17092.18 37806.34 2016-10-24 20:02:46.000 298 33722.05 115.36 17092.18 88888.00 2016-10-24 20:02:47.000 298 33722.09 115.36 17092.15 88888.00 2016-10-24 20:02:48.000 298 33722.05 115.33 17092.14 88888.00 2016-10-24 20:02:49.000 298 33722.02 115.33 17092.14 88888.00 2016-10-24 20:02:50.000 298 33722.05 115.31 17092.12 37806.34 2016-10-24 20:02:51.000 298 33722.05 115.34 17092.15 88888.00 2016-10-24 20:02:52.000 298 33722.03 115.33 17092.15 88888.00 2016-10-24 20:02:53.000 298 33722.04 115.32 17092.12 88888.00 2016-10-24 20:02:54.000 298 33722.05 115.32 17092.11 88888.00 2016-10-24 20:02:55.000 298 33722.06 115.34 17092.08 37806.40 2016-10-24 20:02:56.000 298 33722.04 115.30 17092.10 88888.00 2016-10-24 20:02:57.000 298 33722.00 115.27 17092.12 88888.00 2016-10-24 20:02:58.000 298 33722.01 115.26 17092.13 88888.00 2016-10-24 20:02:59.000 298 33722.05 115.22 17092.13 88888.00 2016-10-24 20:03:00.000 298 33722.05 115.24 17092.13 37806.36 2016-10-24 20:03:01.000 298 33722.08 115.26 17092.16 88888.00 2016-10-24 20:03:02.000 298 33722.08 115.27 17092.14 88888.00 2016-10-24 20:03:03.000 298 33722.09 115.26 17092.11 88888.00 2016-10-24 20:03:04.000 298 33722.07 115.24 17092.14 88888.00 2016-10-24 20:03:05.000 298 33722.08 115.23 17092.15 37806.43 2016-10-24 20:03:06.000 298 33722.05 115.26 17092.13 88888.00 2016-10-24 20:03:07.000 298 33722.02 115.27 17092.13 88888.00 2016-10-24 20:03:08.000 298 33722.05 115.23 17092.09 88888.00 2016-10-24 20:03:09.000 298 33722.07 115.22 17092.07 88888.00 2016-10-24 20:03:10.000 298 33722.04 115.22 17092.13 37806.36 2016-10-24 20:03:11.000 298 33722.03 115.22 17092.18 88888.00 2016-10-24 20:03:12.000 298 33722.02 115.27 17092.15 88888.00 2016-10-24 20:03:13.000 298 33721.99 115.29 17092.15 88888.00 2016-10-24 20:03:14.000 298 33722.01 115.30 17092.16 88888.00 2016-10-24 20:03:15.000 298 33722.03 115.29 17092.11 37806.36 2016-10-24 20:03:16.000 298 33722.01 115.31 17092.12 88888.00 2016-10-24 20:03:17.000 298 33722.00 115.29 17092.15 88888.00 2016-10-24 20:03:18.000 298 33721.97 115.23 17092.17 88888.00 2016-10-24 20:03:19.000 298 33722.00 115.24 17092.18 88888.00 2016-10-24 20:03:20.000 298 33722.02 115.25 17092.16 37806.39 2016-10-24 20:03:21.000 298 33722.03 115.25 17092.15 88888.00 2016-10-24 20:03:22.000 298 33722.04 115.26 17092.15 88888.00 2016-10-24 20:03:23.000 298 33722.07 115.27 17092.16 88888.00 2016-10-24 20:03:24.000 298 33722.05 115.27 17092.14 88888.00 2016-10-24 20:03:25.000 298 33722.02 115.25 17092.12 37806.36 2016-10-24 20:03:26.000 298 33722.01 115.25 17092.10 88888.00 2016-10-24 20:03:27.000 298 33722.05 115.28 17092.06 88888.00 2016-10-24 20:03:28.000 298 33722.06 115.27 17092.07 88888.00 2016-10-24 20:03:29.000 298 33722.07 115.28 17092.10 88888.00 2016-10-24 20:03:30.000 298 33722.03 115.28 17092.11 37806.38 2016-10-24 20:03:31.000 298 33722.03 115.27 17092.12 88888.00 2016-10-24 20:03:32.000 298 33722.02 115.28 17092.12 88888.00 2016-10-24 20:03:33.000 298 33722.02 115.28 17092.13 88888.00 2016-10-24 20:03:34.000 298 33722.05 115.30 17092.08 88888.00 2016-10-24 20:03:35.000 298 33722.06 115.32 17092.06 37806.33 2016-10-24 20:03:36.000 298 33722.04 115.27 17092.08 88888.00 2016-10-24 20:03:37.000 298 33721.99 115.26 17092.09 88888.00 2016-10-24 20:03:38.000 298 33722.01 115.26 17092.13 88888.00 2016-10-24 20:03:39.000 298 33722.02 115.25 17092.11 88888.00 2016-10-24 20:03:40.000 298 33722.03 115.23 17092.08 37806.34 2016-10-24 20:03:41.000 298 33722.05 115.25 17092.05 88888.00 2016-10-24 20:03:42.000 298 33722.09 115.26 17092.06 88888.00 2016-10-24 20:03:43.000 298 33722.12 115.28 17092.14 88888.00 2016-10-24 20:03:44.000 298 33722.09 115.27 17092.11 88888.00 2016-10-24 20:03:45.000 298 33722.07 115.29 17092.08 37806.42 2016-10-24 20:03:46.000 298 33722.07 115.29 17092.09 88888.00 2016-10-24 20:03:47.000 298 33722.06 115.26 17092.10 88888.00 2016-10-24 20:03:48.000 298 33722.09 115.25 17092.13 88888.00 2016-10-24 20:03:49.000 298 33722.04 115.23 17092.11 88888.00 2016-10-24 20:03:50.000 298 33722.05 115.25 17092.11 37806.32 2016-10-24 20:03:51.000 298 33722.08 115.23 17092.13 88888.00 2016-10-24 20:03:52.000 298 33722.08 115.22 17092.11 88888.00 2016-10-24 20:03:53.000 298 33722.08 115.20 17092.12 88888.00 2016-10-24 20:03:54.000 298 33722.09 115.25 17092.12 88888.00 2016-10-24 20:03:55.000 298 33722.09 115.24 17092.10 37806.27 2016-10-24 20:03:56.000 298 33722.07 115.21 17092.11 88888.00 2016-10-24 20:03:57.000 298 33722.03 115.22 17092.14 88888.00 2016-10-24 20:03:58.000 298 33722.05 115.24 17092.17 88888.00 2016-10-24 20:03:59.000 298 33722.10 115.26 17092.13 88888.00 2016-10-24 20:04:00.000 298 33722.12 115.24 17092.10 37806.33 2016-10-24 20:04:01.000 298 33722.05 115.28 17092.13 88888.00 2016-10-24 20:04:02.000 298 33722.04 115.26 17092.15 88888.00 2016-10-24 20:04:03.000 298 33722.08 115.26 17092.16 88888.00 2016-10-24 20:04:04.000 298 33722.09 115.24 17092.19 88888.00 2016-10-24 20:04:05.000 298 33722.13 115.26 17092.19 37806.39 2016-10-24 20:04:06.000 298 33722.08 115.22 17092.19 88888.00 2016-10-24 20:04:07.000 298 33722.07 115.22 17092.17 88888.00 2016-10-24 20:04:08.000 298 33722.08 115.24 17092.13 88888.00 2016-10-24 20:04:09.000 298 33722.08 115.24 17092.10 88888.00 2016-10-24 20:04:10.000 298 33722.05 115.23 17092.10 37806.36 2016-10-24 20:04:11.000 298 33722.04 115.23 17092.13 88888.00 2016-10-24 20:04:12.000 298 33721.99 115.24 17092.11 88888.00 2016-10-24 20:04:13.000 298 33722.00 115.29 17092.14 88888.00 2016-10-24 20:04:14.000 298 33721.98 115.32 17092.19 88888.00 2016-10-24 20:04:15.000 298 33722.00 115.34 17092.19 37806.33 2016-10-24 20:04:16.000 298 33722.03 115.35 17092.17 88888.00 2016-10-24 20:04:17.000 298 33722.05 115.33 17092.20 88888.00 2016-10-24 20:04:18.000 298 33722.07 115.33 17092.20 88888.00 2016-10-24 20:04:19.000 298 33722.06 115.30 17092.18 88888.00 2016-10-24 20:04:20.000 298 33722.05 115.30 17092.18 37806.37 2016-10-24 20:04:21.000 298 33722.07 115.30 17092.14 88888.00 2016-10-24 20:04:22.000 298 33722.08 115.29 17092.12 88888.00 2016-10-24 20:04:23.000 298 33722.09 115.32 17092.17 88888.00 2016-10-24 20:04:24.000 298 33722.05 115.29 17092.15 88888.00 2016-10-24 20:04:25.000 298 33722.05 115.27 17092.14 37806.32 2016-10-24 20:04:26.000 298 33722.06 115.26 17092.15 88888.00 2016-10-24 20:04:27.000 298 33722.05 115.32 17092.16 88888.00 2016-10-24 20:04:28.000 298 33722.03 115.31 17092.14 88888.00 2016-10-24 20:04:29.000 298 33722.05 115.30 17092.17 88888.00 2016-10-24 20:04:30.000 298 33722.04 115.29 17092.16 37806.30 2016-10-24 20:04:31.000 298 33722.03 115.33 17092.12 88888.00 2016-10-24 20:04:32.000 298 33722.04 115.34 17092.13 88888.00 2016-10-24 20:04:33.000 298 33722.02 115.33 17092.16 88888.00 2016-10-24 20:04:34.000 298 33721.99 115.36 17092.15 88888.00 2016-10-24 20:04:35.000 298 33721.98 115.33 17092.11 37806.30 2016-10-24 20:04:36.000 298 33721.98 115.37 17092.09 88888.00 2016-10-24 20:04:37.000 298 33722.04 115.35 17092.12 88888.00 2016-10-24 20:04:38.000 298 33722.05 115.35 17092.14 88888.00 2016-10-24 20:04:39.000 298 33722.04 115.35 17092.14 88888.00 2016-10-24 20:04:40.000 298 33722.02 115.32 17092.13 37806.26 2016-10-24 20:04:41.000 298 33722.04 115.38 17092.10 88888.00 2016-10-24 20:04:42.000 298 33722.06 115.39 17092.11 88888.00 2016-10-24 20:04:43.000 298 33722.04 115.35 17092.11 88888.00 2016-10-24 20:04:44.000 298 33722.05 115.34 17092.11 88888.00 2016-10-24 20:04:45.000 298 33722.05 115.34 17092.11 37806.38 2016-10-24 20:04:46.000 298 33722.03 115.33 17092.09 88888.00 2016-10-24 20:04:47.000 298 33722.02 115.34 17092.14 88888.00 2016-10-24 20:04:48.000 298 33722.03 115.40 17092.13 88888.00 2016-10-24 20:04:49.000 298 33722.01 115.37 17092.11 88888.00 2016-10-24 20:04:50.000 298 33721.98 115.34 17092.10 37806.27 2016-10-24 20:04:51.000 298 33722.01 115.34 17092.12 88888.00 2016-10-24 20:04:52.000 298 33722.00 115.35 17092.14 88888.00 2016-10-24 20:04:53.000 298 33721.99 115.34 17092.13 88888.00 2016-10-24 20:04:54.000 298 33721.99 115.31 17092.12 88888.00 2016-10-24 20:04:55.000 298 33721.98 115.30 17092.13 37806.37 2016-10-24 20:04:56.000 298 33721.98 115.29 17092.12 88888.00 2016-10-24 20:04:57.000 298 33722.01 115.31 17092.11 88888.00 2016-10-24 20:04:58.000 298 33722.00 115.33 17092.10 88888.00 2016-10-24 20:04:59.000 298 33722.03 115.35 17092.13 88888.00 2016-10-24 20:05:00.000 298 33722.03 115.34 17092.14 37806.32 2016-10-24 20:05:01.000 298 33722.05 115.37 17092.13 88888.00 2016-10-24 20:05:02.000 298 33722.05 115.38 17092.09 88888.00 2016-10-24 20:05:03.000 298 33722.04 115.37 17092.09 88888.00 2016-10-24 20:05:04.000 298 33722.01 115.37 17092.10 88888.00 2016-10-24 20:05:05.000 298 33722.05 115.37 17092.12 37806.32 2016-10-24 20:05:06.000 298 33722.01 115.38 17092.12 88888.00 2016-10-24 20:05:07.000 298 33722.00 115.37 17092.16 88888.00 2016-10-24 20:05:08.000 298 33722.02 115.36 17092.16 88888.00 2016-10-24 20:05:09.000 298 33722.00 115.36 17092.13 88888.00 2016-10-24 20:05:10.000 298 33722.00 115.37 17092.10 37806.36 2016-10-24 20:05:11.000 298 33722.03 115.39 17092.14 88888.00 2016-10-24 20:05:12.000 298 33722.03 115.40 17092.12 88888.00 2016-10-24 20:05:13.000 298 33722.00 115.40 17092.11 88888.00 2016-10-24 20:05:14.000 298 33722.00 115.42 17092.15 88888.00 2016-10-24 20:05:15.000 298 33722.01 115.43 17092.13 37806.35 2016-10-24 20:05:16.000 298 33722.02 115.37 17092.15 88888.00 2016-10-24 20:05:17.000 298 33722.04 115.38 17092.14 88888.00 2016-10-24 20:05:18.000 298 33722.00 115.43 17092.13 88888.00 2016-10-24 20:05:19.000 298 33722.00 115.41 17092.16 88888.00 2016-10-24 20:05:20.000 298 33721.96 115.41 17092.12 37806.29 2016-10-24 20:05:21.000 298 33722.02 115.40 17092.13 88888.00 2016-10-24 20:05:22.000 298 33722.00 115.40 17092.17 88888.00 2016-10-24 20:05:23.000 298 33721.99 115.41 17092.15 88888.00 2016-10-24 20:05:24.000 298 33721.96 115.46 17092.17 88888.00 2016-10-24 20:05:25.000 298 33721.94 115.46 17092.17 37806.31 2016-10-24 20:05:26.000 298 33721.94 115.45 17092.17 88888.00 2016-10-24 20:05:27.000 298 33721.99 115.44 17092.18 88888.00 2016-10-24 20:05:28.000 298 33721.97 115.42 17092.15 88888.00 2016-10-24 20:05:29.000 298 33721.97 115.47 17092.11 88888.00 2016-10-24 20:05:30.000 298 33721.98 115.48 17092.12 37806.30 2016-10-24 20:05:31.000 298 33721.94 115.50 17092.16 88888.00 2016-10-24 20:05:32.000 298 33721.94 115.51 17092.14 88888.00 2016-10-24 20:05:33.000 298 33721.94 115.50 17092.15 88888.00 2016-10-24 20:05:34.000 298 33721.93 115.45 17092.11 88888.00 2016-10-24 20:05:35.000 298 33721.97 115.40 17092.13 37806.30 2016-10-24 20:05:36.000 298 33722.00 115.44 17092.16 88888.00 2016-10-24 20:05:37.000 298 33722.03 115.46 17092.17 88888.00 2016-10-24 20:05:38.000 298 33722.01 115.49 17092.12 88888.00 2016-10-24 20:05:39.000 298 33721.97 115.46 17092.12 88888.00 2016-10-24 20:05:40.000 298 33721.95 115.47 17092.12 37806.31 2016-10-24 20:05:41.000 298 33721.94 115.47 17092.13 88888.00 2016-10-24 20:05:42.000 298 33721.91 115.47 17092.15 88888.00 2016-10-24 20:05:43.000 298 33721.95 115.46 17092.14 88888.00 2016-10-24 20:05:44.000 298 33721.98 115.49 17092.16 88888.00 2016-10-24 20:05:45.000 298 33721.95 115.48 17092.12 37806.20 2016-10-24 20:05:46.000 298 33721.95 115.44 17092.10 88888.00 2016-10-24 20:05:47.000 298 33721.96 115.41 17092.14 88888.00 2016-10-24 20:05:48.000 298 33721.93 115.40 17092.13 88888.00 2016-10-24 20:05:49.000 298 33721.94 115.40 17092.12 88888.00 2016-10-24 20:05:50.000 298 33721.97 115.41 17092.13 37806.24 2016-10-24 20:05:51.000 298 33721.98 115.42 17092.14 88888.00 2016-10-24 20:05:52.000 298 33721.98 115.41 17092.15 88888.00 2016-10-24 20:05:53.000 298 33722.03 115.40 17092.16 88888.00 2016-10-24 20:05:54.000 298 33722.02 115.39 17092.13 88888.00 2016-10-24 20:05:55.000 298 33722.01 115.42 17092.08 37806.35 2016-10-24 20:05:56.000 298 33721.94 115.42 17092.08 88888.00 2016-10-24 20:05:57.000 298 33721.93 115.47 17092.11 88888.00 2016-10-24 20:05:58.000 298 33721.97 115.47 17092.13 88888.00 2016-10-24 20:05:59.000 298 33721.96 115.47 17092.12 88888.00 2016-10-24 20:06:00.000 298 33721.96 115.43 17092.19 37806.27 2016-10-24 20:06:01.000 298 33721.93 115.43 17092.21 88888.00 2016-10-24 20:06:02.000 298 33721.90 115.46 17092.22 88888.00 2016-10-24 20:06:03.000 298 33721.91 115.44 17092.16 88888.00 2016-10-24 20:06:04.000 298 33721.91 115.46 17092.11 88888.00 2016-10-24 20:06:05.000 298 33721.91 115.50 17092.12 37806.33 2016-10-24 20:06:06.000 298 33721.92 115.47 17092.09 88888.00 2016-10-24 20:06:07.000 298 33721.94 115.48 17092.11 88888.00 2016-10-24 20:06:08.000 298 33721.96 115.48 17092.12 88888.00 2016-10-24 20:06:09.000 298 33721.98 115.50 17092.10 88888.00 2016-10-24 20:06:10.000 298 33721.96 115.50 17092.10 37806.32 2016-10-24 20:06:11.000 298 33721.95 115.50 17092.12 88888.00 2016-10-24 20:06:12.000 298 33721.95 115.49 17092.13 88888.00 2016-10-24 20:06:13.000 298 33721.97 115.51 17092.14 88888.00 2016-10-24 20:06:14.000 298 33721.99 115.53 17092.16 88888.00 2016-10-24 20:06:15.000 298 33721.98 115.52 17092.19 37806.34 2016-10-24 20:06:16.000 298 33721.96 115.53 17092.16 88888.00 2016-10-24 20:06:17.000 298 33721.97 115.52 17092.15 88888.00 2016-10-24 20:06:18.000 298 33721.98 115.54 17092.16 88888.00 2016-10-24 20:06:19.000 298 33721.98 115.53 17092.16 88888.00 2016-10-24 20:06:20.000 298 33721.97 115.48 17092.17 37806.30 2016-10-24 20:06:21.000 298 33722.01 115.47 17092.17 88888.00 2016-10-24 20:06:22.000 298 33722.01 115.48 17092.15 88888.00 2016-10-24 20:06:23.000 298 33722.02 115.47 17092.14 88888.00 2016-10-24 20:06:24.000 298 33722.02 115.47 17092.15 88888.00 2016-10-24 20:06:25.000 298 33722.04 115.50 17092.18 37806.32 2016-10-24 20:06:26.000 298 33722.03 115.51 17092.20 88888.00 2016-10-24 20:06:27.000 298 33722.03 115.53 17092.21 88888.00 2016-10-24 20:06:28.000 298 33722.01 115.56 17092.20 88888.00 2016-10-24 20:06:29.000 298 33722.02 115.55 17092.24 88888.00 2016-10-24 20:06:30.000 298 33722.01 115.52 17092.24 37806.33 2016-10-24 20:06:31.000 298 33722.01 115.49 17092.24 88888.00 2016-10-24 20:06:32.000 298 33722.02 115.51 17092.23 88888.00 2016-10-24 20:06:33.000 298 33722.05 115.52 17092.23 88888.00 2016-10-24 20:06:34.000 298 33722.08 115.50 17092.22 88888.00 2016-10-24 20:06:35.000 298 33722.10 115.50 17092.21 37806.36 2016-10-24 20:06:36.000 298 33722.12 115.55 17092.23 88888.00 2016-10-24 20:06:37.000 298 33722.11 115.56 17092.22 88888.00 2016-10-24 20:06:38.000 298 33722.12 115.54 17092.22 88888.00 2016-10-24 20:06:39.000 298 33722.12 115.56 17092.19 88888.00 2016-10-24 20:06:40.000 298 33722.12 115.60 17092.18 37806.51 2016-10-24 20:06:41.000 298 33722.15 115.60 17092.15 88888.00 2016-10-24 20:06:42.000 298 33722.15 115.59 17092.19 88888.00 2016-10-24 20:06:43.000 298 33722.17 115.58 17092.21 88888.00 2016-10-24 20:06:44.000 298 33722.20 115.59 17092.20 88888.00 2016-10-24 20:06:45.000 298 33722.19 115.59 17092.19 37806.43 2016-10-24 20:06:46.000 298 33722.16 115.57 17092.16 88888.00 2016-10-24 20:06:47.000 298 33722.18 115.55 17092.16 88888.00 2016-10-24 20:06:48.000 298 33722.19 115.57 17092.17 88888.00 2016-10-24 20:06:49.000 298 33722.21 115.55 17092.13 88888.00 2016-10-24 20:06:50.000 298 33722.21 115.56 17092.13 37806.44 2016-10-24 20:06:51.000 298 33722.19 115.55 17092.16 88888.00 2016-10-24 20:06:52.000 298 33722.18 115.56 17092.16 88888.00 2016-10-24 20:06:53.000 298 33722.15 115.53 17092.15 88888.00 2016-10-24 20:06:54.000 298 33722.18 115.54 17092.13 88888.00 2016-10-24 20:06:55.000 298 33722.20 115.52 17092.16 37806.40 2016-10-24 20:06:56.000 298 33722.23 115.54 17092.16 88888.00 2016-10-24 20:06:57.000 298 33722.23 115.56 17092.14 88888.00 2016-10-24 20:06:58.000 298 33722.22 115.55 17092.13 88888.00 2016-10-24 20:06:59.000 298 33722.23 115.56 17092.17 88888.00 2016-10-24 20:07:00.000 298 33722.21 115.57 17092.14 37806.42 2016-10-24 20:07:01.000 298 33722.21 115.57 17092.13 88888.00 2016-10-24 20:07:02.000 298 33722.22 115.56 17092.17 88888.00 2016-10-24 20:07:03.000 298 33722.26 115.58 17092.18 88888.00 2016-10-24 20:07:04.000 298 33722.22 115.55 17092.19 88888.00 2016-10-24 20:07:05.000 298 33722.22 115.55 17092.17 37806.43 2016-10-24 20:07:06.000 298 33722.20 115.53 17092.16 88888.00 2016-10-24 20:07:07.000 298 33722.19 115.54 17092.17 88888.00 2016-10-24 20:07:08.000 298 33722.20 115.58 17092.20 88888.00 2016-10-24 20:07:09.000 298 33722.20 115.62 17092.19 88888.00 2016-10-24 20:07:10.000 298 33722.16 115.65 17092.19 37806.46 2016-10-24 20:07:11.000 298 33722.15 115.64 17092.20 88888.00 2016-10-24 20:07:12.000 298 33722.17 115.59 17092.20 88888.00 2016-10-24 20:07:13.000 298 33722.14 115.56 17092.20 88888.00 2016-10-24 20:07:14.000 298 33722.13 115.59 17092.18 88888.00 2016-10-24 20:07:15.000 298 33722.14 115.58 17092.15 37806.52 2016-10-24 20:07:16.000 298 33722.16 115.62 17092.14 88888.00 2016-10-24 20:07:17.000 298 33722.14 115.65 17092.12 88888.00 2016-10-24 20:07:18.000 298 33722.14 115.61 17092.14 88888.00 2016-10-24 20:07:19.000 298 33722.17 115.64 17092.15 88888.00 2016-10-24 20:07:20.000 298 33722.20 115.65 17092.13 37806.36 2016-10-24 20:07:21.000 298 33722.20 115.71 17092.16 88888.00 2016-10-24 20:07:22.000 298 33722.17 115.72 17092.18 88888.00 2016-10-24 20:07:23.000 298 33722.17 115.72 17092.14 88888.00 2016-10-24 20:07:24.000 298 33722.15 115.65 17092.16 88888.00 2016-10-24 20:07:25.000 298 33722.13 115.64 17092.16 37806.42 2016-10-24 20:07:26.000 298 33722.13 115.63 17092.16 88888.00 2016-10-24 20:07:27.000 298 33722.11 115.62 17092.16 88888.00 2016-10-24 20:07:28.000 298 33722.12 115.65 17092.17 88888.00 2016-10-24 20:07:29.000 298 33722.13 115.66 17092.20 88888.00 2016-10-24 20:07:30.000 298 33722.13 115.64 17092.23 37806.39 2016-10-24 20:07:31.000 298 33722.10 115.67 17092.23 88888.00 2016-10-24 20:07:32.000 298 33722.08 115.64 17092.21 88888.00 2016-10-24 20:07:33.000 298 33722.07 115.63 17092.19 88888.00 2016-10-24 20:07:34.000 298 33722.06 115.61 17092.24 88888.00 2016-10-24 20:07:35.000 298 33722.03 115.64 17092.23 37806.42 2016-10-24 20:07:36.000 298 33722.05 115.63 17092.21 88888.00 2016-10-24 20:07:37.000 298 33722.05 115.64 17092.20 88888.00 2016-10-24 20:07:38.000 298 33722.04 115.62 17092.23 88888.00 2016-10-24 20:07:39.000 298 33722.02 115.62 17092.23 88888.00 2016-10-24 20:07:40.000 298 33722.07 115.67 17092.23 37806.41 2016-10-24 20:07:41.000 298 33722.07 115.65 17092.24 88888.00 2016-10-24 20:07:42.000 298 33722.04 115.65 17092.19 88888.00 2016-10-24 20:07:43.000 298 33722.06 115.66 17092.20 88888.00 2016-10-24 20:07:44.000 298 33722.10 115.68 17092.22 88888.00 2016-10-24 20:07:45.000 298 33722.10 115.66 17092.26 37806.42 2016-10-24 20:07:46.000 298 33722.10 115.67 17092.25 88888.00 2016-10-24 20:07:47.000 298 33722.12 115.68 17092.23 88888.00 2016-10-24 20:07:48.000 298 33722.12 115.66 17092.27 88888.00 2016-10-24 20:07:49.000 298 33722.11 115.67 17092.24 88888.00 2016-10-24 20:07:50.000 298 33722.15 115.69 17092.28 37806.45 2016-10-24 20:07:51.000 298 33722.14 115.65 17092.28 88888.00 2016-10-24 20:07:52.000 298 33722.14 115.68 17092.26 88888.00 2016-10-24 20:07:53.000 298 33722.15 115.71 17092.22 88888.00 2016-10-24 20:07:54.000 298 33722.17 115.71 17092.22 88888.00 2016-10-24 20:07:55.000 298 33722.16 115.71 17092.23 37806.36 2016-10-24 20:07:56.000 298 33722.11 115.70 17092.24 88888.00 2016-10-24 20:07:57.000 298 33722.08 115.71 17092.26 88888.00 2016-10-24 20:07:58.000 298 33722.06 115.72 17092.31 88888.00 2016-10-24 20:07:59.000 298 33722.06 115.69 17092.30 88888.00 2016-10-24 20:08:00.000 298 33722.05 115.70 17092.24 37806.36 2016-10-24 20:08:01.000 298 33722.01 115.69 17092.26 88888.00 2016-10-24 20:08:02.000 298 33722.00 115.71 17092.26 88888.00 2016-10-24 20:08:03.000 298 33722.02 115.70 17092.24 88888.00 2016-10-24 20:08:04.000 298 33722.05 115.67 17092.24 88888.00 2016-10-24 20:08:05.000 298 33722.06 115.65 17092.25 37806.38 2016-10-24 20:08:06.000 298 33722.08 115.64 17092.25 88888.00 2016-10-24 20:08:07.000 298 33722.07 115.66 17092.26 88888.00 2016-10-24 20:08:08.000 298 33722.08 115.65 17092.22 88888.00 2016-10-24 20:08:09.000 298 33722.09 115.69 17092.23 88888.00 2016-10-24 20:08:10.000 298 33722.10 115.70 17092.25 37806.33 2016-10-24 20:08:11.000 298 33722.08 115.68 17092.26 88888.00 2016-10-24 20:08:12.000 298 33722.08 115.70 17092.25 88888.00 2016-10-24 20:08:13.000 298 33722.07 115.68 17092.20 88888.00 2016-10-24 20:08:14.000 298 33722.07 115.66 17092.19 88888.00 2016-10-24 20:08:15.000 298 33722.06 115.64 17092.18 37806.36 2016-10-24 20:08:16.000 298 33722.08 115.65 17092.20 88888.00 2016-10-24 20:08:17.000 298 33722.05 115.68 17092.22 88888.00 2016-10-24 20:08:18.000 298 33722.04 115.67 17092.22 88888.00 2016-10-24 20:08:19.000 298 33722.05 115.69 17092.22 88888.00 2016-10-24 20:08:20.000 298 33722.04 115.66 17092.19 37806.34 2016-10-24 20:08:21.000 298 33722.02 115.62 17092.21 88888.00 2016-10-24 20:08:22.000 298 33721.99 115.65 17092.18 88888.00 2016-10-24 20:08:23.000 298 33721.98 115.67 17092.20 88888.00 2016-10-24 20:08:24.000 298 33722.02 115.69 17092.22 88888.00 2016-10-24 20:08:25.000 298 33722.01 115.68 17092.21 37806.40 2016-10-24 20:08:26.000 298 33722.01 115.69 17092.22 88888.00 2016-10-24 20:08:27.000 298 33721.99 115.67 17092.20 88888.00 2016-10-24 20:08:28.000 298 33721.98 115.65 17092.17 88888.00 2016-10-24 20:08:29.000 298 33721.99 115.66 17092.20 88888.00 2016-10-24 20:08:30.000 298 33722.00 115.69 17092.18 37806.33 2016-10-24 20:08:31.000 298 33722.01 115.69 17092.16 88888.00 2016-10-24 20:08:32.000 298 33721.98 115.67 17092.17 88888.00 2016-10-24 20:08:33.000 298 33721.94 115.70 17092.16 88888.00 2016-10-24 20:08:34.000 298 33721.93 115.69 17092.17 88888.00 2016-10-24 20:08:35.000 298 33721.95 115.69 17092.22 37806.24 2016-10-24 20:08:36.000 298 33721.94 115.68 17092.21 88888.00 2016-10-24 20:08:37.000 298 33721.90 115.69 17092.24 88888.00 2016-10-24 20:08:38.000 298 33721.91 115.69 17092.23 88888.00 2016-10-24 20:08:39.000 298 33721.88 115.72 17092.20 88888.00 2016-10-24 20:08:40.000 298 33721.86 115.77 17092.18 37806.26 2016-10-24 20:08:41.000 298 33721.89 115.76 17092.19 88888.00 2016-10-24 20:08:42.000 298 33721.87 115.77 17092.17 88888.00 2016-10-24 20:08:43.000 298 33721.89 115.74 17092.18 88888.00 2016-10-24 20:08:44.000 298 33721.87 115.73 17092.19 88888.00 2016-10-24 20:08:45.000 298 33721.88 115.74 17092.21 37806.22 2016-10-24 20:08:46.000 298 33721.87 115.77 17092.21 88888.00 2016-10-24 20:08:47.000 298 33721.86 115.75 17092.22 88888.00 2016-10-24 20:08:48.000 298 33721.89 115.80 17092.26 88888.00 2016-10-24 20:08:49.000 298 33721.92 115.83 17092.26 88888.00 2016-10-24 20:08:50.000 298 33721.90 115.78 17092.25 37806.21 2016-10-24 20:08:51.000 298 33721.84 115.73 17092.21 88888.00 2016-10-24 20:08:52.000 298 33721.79 115.73 17092.22 88888.00 2016-10-24 20:08:53.000 298 33721.82 115.72 17092.23 88888.00 2016-10-24 20:08:54.000 298 33721.78 115.74 17092.19 88888.00 2016-10-24 20:08:55.000 298 33721.77 115.75 17092.22 37806.11 2016-10-24 20:08:56.000 298 33721.75 115.81 17092.24 88888.00 2016-10-24 20:08:57.000 298 33721.74 115.81 17092.24 88888.00 2016-10-24 20:08:58.000 298 33721.74 115.77 17092.22 88888.00 2016-10-24 20:08:59.000 298 33721.72 115.82 17092.25 88888.00 2016-10-24 20:09:00.000 298 33721.70 115.81 17092.27 37806.13 2016-10-24 20:09:01.000 298 33721.71 115.82 17092.26 88888.00 2016-10-24 20:09:02.000 298 33721.74 115.83 17092.25 88888.00 2016-10-24 20:09:03.000 298 33721.74 115.83 17092.26 88888.00 2016-10-24 20:09:04.000 298 33721.73 115.81 17092.23 88888.00 2016-10-24 20:09:05.000 298 33721.75 115.79 17092.23 37806.03 2016-10-24 20:09:06.000 298 33721.73 115.77 17092.19 88888.00 2016-10-24 20:09:07.000 298 33721.69 115.81 17092.22 88888.00 2016-10-24 20:09:08.000 298 33721.67 115.80 17092.20 88888.00 2016-10-24 20:09:09.000 298 33721.67 115.76 17092.20 88888.00 2016-10-24 20:09:10.000 298 33721.64 115.76 17092.22 37806.05 2016-10-24 20:09:11.000 298 33721.61 115.78 17092.23 88888.00 2016-10-24 20:09:12.000 298 33721.60 115.79 17092.23 88888.00 2016-10-24 20:09:13.000 298 33721.58 115.80 17092.23 88888.00 2016-10-24 20:09:14.000 298 33721.59 115.78 17092.20 88888.00 2016-10-24 20:09:15.000 298 33721.62 115.82 17092.23 37806.06 2016-10-24 20:09:16.000 298 33721.62 115.80 17092.25 88888.00 2016-10-24 20:09:17.000 298 33721.61 115.80 17092.29 88888.00 2016-10-24 20:09:18.000 298 33721.58 115.82 17092.26 88888.00 2016-10-24 20:09:19.000 298 33721.54 115.82 17092.20 88888.00 2016-10-24 20:09:20.000 298 33721.56 115.83 17092.20 37805.92 2016-10-24 20:09:21.000 298 33721.56 115.87 17092.22 88888.00 2016-10-24 20:09:22.000 298 33721.51 115.86 17092.20 88888.00 2016-10-24 20:09:23.000 298 33721.54 115.88 17092.23 88888.00 2016-10-24 20:09:24.000 298 33721.55 115.87 17092.25 88888.00 2016-10-24 20:09:25.000 298 33721.53 115.86 17092.25 37806.02 2016-10-24 20:09:26.000 298 33721.50 115.86 17092.24 88888.00 2016-10-24 20:09:27.000 298 33721.55 115.91 17092.21 88888.00 2016-10-24 20:09:28.000 298 33721.52 115.89 17092.20 88888.00 2016-10-24 20:09:29.000 298 33721.52 115.90 17092.22 88888.00 2016-10-24 20:09:30.000 298 33721.55 115.87 17092.21 37805.98 2016-10-24 20:09:31.000 298 33721.55 115.87 17092.22 88888.00 2016-10-24 20:09:32.000 298 33721.53 115.90 17092.25 88888.00 2016-10-24 20:09:33.000 298 33721.54 115.90 17092.23 88888.00 2016-10-24 20:09:34.000 298 33721.53 115.93 17092.22 88888.00 2016-10-24 20:09:35.000 298 33721.51 115.90 17092.20 37806.01 2016-10-24 20:09:36.000 298 33721.52 115.91 17092.23 88888.00 2016-10-24 20:09:37.000 298 33721.52 115.89 17092.23 88888.00 2016-10-24 20:09:38.000 298 33721.49 115.91 17092.23 88888.00 2016-10-24 20:09:39.000 298 33721.49 115.90 17092.24 88888.00 2016-10-24 20:09:40.000 298 33721.48 115.91 17092.27 37805.85 2016-10-24 20:09:41.000 298 33721.49 115.94 17092.21 88888.00 2016-10-24 20:09:42.000 298 33721.47 115.91 17092.23 88888.00 2016-10-24 20:09:43.000 298 33721.46 115.92 17092.24 88888.00 2016-10-24 20:09:44.000 298 33721.48 115.89 17092.22 88888.00 2016-10-24 20:09:45.000 298 33721.47 115.90 17092.23 37805.91 2016-10-24 20:09:46.000 298 33721.45 115.91 17092.21 88888.00 2016-10-24 20:09:47.000 298 33721.43 115.92 17092.23 88888.00 2016-10-24 20:09:48.000 298 33721.44 115.92 17092.24 88888.00 2016-10-24 20:09:49.000 298 33721.43 115.94 17092.23 88888.00 2016-10-24 20:09:50.000 298 33721.43 115.93 17092.20 37805.89 2016-10-24 20:09:51.000 298 33721.42 115.92 17092.20 88888.00 2016-10-24 20:09:52.000 298 33721.40 115.90 17092.22 88888.00 2016-10-24 20:09:53.000 298 33721.39 115.94 17092.19 88888.00 2016-10-24 20:09:54.000 298 33721.37 115.94 17092.19 88888.00 2016-10-24 20:09:55.000 298 33721.38 115.94 17092.23 37805.88 2016-10-24 20:09:56.000 298 33721.38 115.91 17092.24 88888.00 2016-10-24 20:09:57.000 298 33721.39 115.93 17092.26 88888.00 2016-10-24 20:09:58.000 298 33721.34 115.92 17092.27 88888.00 2016-10-24 20:09:59.000 298 33721.31 115.92 17092.26 88888.00 2016-10-24 20:10:00.000 298 33721.32 115.88 17092.23 37805.81 2016-10-24 20:10:01.000 298 33721.33 115.88 17092.27 88888.00 2016-10-24 20:10:02.000 298 33721.30 115.92 17092.26 88888.00 2016-10-24 20:10:03.000 298 33721.29 115.95 17092.23 88888.00 2016-10-24 20:10:04.000 298 33721.33 115.92 17092.25 88888.00 2016-10-24 20:10:05.000 298 33721.32 115.92 17092.25 37805.86 2016-10-24 20:10:06.000 298 33721.26 115.94 17092.26 88888.00 2016-10-24 20:10:07.000 298 33721.26 115.96 17092.22 88888.00 2016-10-24 20:10:08.000 298 33721.18 116.01 17092.22 88888.00 2016-10-24 20:10:09.000 298 33721.23 116.00 17092.27 88888.00 2016-10-24 20:10:10.000 298 33721.25 116.00 17092.32 37805.81 2016-10-24 20:10:11.000 298 33721.24 116.01 17092.31 88888.00 2016-10-24 20:10:12.000 298 33721.23 116.01 17092.30 88888.00 2016-10-24 20:10:13.000 298 33721.25 115.97 17092.34 88888.00 2016-10-24 20:10:14.000 298 33721.25 115.97 17092.34 88888.00 2016-10-24 20:10:15.000 298 33721.25 115.99 17092.35 37805.82 2016-10-24 20:10:16.000 298 33721.26 115.96 17092.34 88888.00 2016-10-24 20:10:17.000 298 33721.28 115.98 17092.36 88888.00 2016-10-24 20:10:18.000 298 33721.30 116.02 17092.34 88888.00 2016-10-24 20:10:19.000 298 33721.27 116.00 17092.32 88888.00 2016-10-24 20:10:20.000 298 33721.22 115.95 17092.29 37805.76 2016-10-24 20:10:21.000 298 33721.21 115.93 17092.29 88888.00 2016-10-24 20:10:22.000 298 33721.23 115.95 17092.35 88888.00 2016-10-24 20:10:23.000 298 33721.21 115.98 17092.34 88888.00 2016-10-24 20:10:24.000 298 33721.18 116.03 17092.31 88888.00 2016-10-24 20:10:25.000 298 33721.22 116.04 17092.29 37805.78 2016-10-24 20:10:26.000 298 33721.25 116.04 17092.31 88888.00 2016-10-24 20:10:27.000 298 33721.25 116.03 17092.30 88888.00 2016-10-24 20:10:28.000 298 33721.21 116.00 17092.26 88888.00 2016-10-24 20:10:29.000 298 33721.21 116.02 17092.24 88888.00 2016-10-24 20:10:30.000 298 33721.23 116.03 17092.27 37805.76 2016-10-24 20:10:31.000 298 33721.21 116.05 17092.27 88888.00 2016-10-24 20:10:32.000 298 33721.20 116.05 17092.30 88888.00 2016-10-24 20:10:33.000 298 33721.17 116.06 17092.32 88888.00 2016-10-24 20:10:34.000 298 33721.23 116.07 17092.32 88888.00 2016-10-24 20:10:35.000 298 33721.24 116.05 17092.32 37805.73 2016-10-24 20:10:36.000 298 33721.21 116.10 17092.29 88888.00 2016-10-24 20:10:37.000 298 33721.23 116.10 17092.28 88888.00 2016-10-24 20:10:38.000 298 33721.22 116.09 17092.29 88888.00 2016-10-24 20:10:39.000 298 33721.22 116.09 17092.27 88888.00 2016-10-24 20:10:40.000 298 33721.22 116.08 17092.29 37805.61 2016-10-24 20:10:41.000 298 33721.19 116.06 17092.31 88888.00 2016-10-24 20:10:42.000 298 33721.16 116.11 17092.34 88888.00 2016-10-24 20:10:43.000 298 33721.10 116.14 17092.36 88888.00 2016-10-24 20:10:44.000 298 33721.07 116.15 17092.36 88888.00 2016-10-24 20:10:45.000 298 33721.06 116.11 17092.31 37805.70 2016-10-24 20:10:46.000 298 33721.05 116.10 17092.31 88888.00 2016-10-24 20:10:47.000 298 33721.08 116.09 17092.35 88888.00 2016-10-24 20:10:48.000 298 33721.10 116.11 17092.33 88888.00 2016-10-24 20:10:49.000 298 33721.08 116.14 17092.31 88888.00 2016-10-24 20:10:50.000 298 33721.07 116.12 17092.31 37805.59 2016-10-24 20:10:51.000 298 33721.07 116.11 17092.33 88888.00 2016-10-24 20:10:52.000 298 33721.04 116.12 17092.33 88888.00 2016-10-24 20:10:53.000 298 33721.06 116.14 17092.34 88888.00 2016-10-24 20:10:54.000 298 33721.04 116.14 17092.31 88888.00 2016-10-24 20:10:55.000 298 33721.07 116.17 17092.30 37805.62 2016-10-24 20:10:56.000 298 33721.04 116.14 17092.34 88888.00 2016-10-24 20:10:57.000 298 33721.02 116.18 17092.40 88888.00 2016-10-24 20:10:58.000 298 33720.97 116.15 17092.40 88888.00 2016-10-24 20:10:59.000 298 33720.94 116.15 17092.35 88888.00 2016-10-24 20:11:00.000 298 33720.95 116.19 17092.36 37805.51 2016-10-24 20:11:01.000 298 33720.95 116.22 17092.36 88888.00 2016-10-24 20:11:02.000 298 33720.93 116.16 17092.41 88888.00 2016-10-24 20:11:03.000 298 33720.91 116.17 17092.35 88888.00 2016-10-24 20:11:04.000 298 33720.85 116.16 17092.35 88888.00 2016-10-24 20:11:05.000 298 33720.89 116.15 17092.41 37805.53 2016-10-24 20:11:06.000 298 33720.89 116.14 17092.41 88888.00 2016-10-24 20:11:07.000 298 33720.86 116.14 17092.38 88888.00 2016-10-24 20:11:08.000 298 33720.90 116.16 17092.39 88888.00 2016-10-24 20:11:09.000 298 33720.90 116.15 17092.37 88888.00 2016-10-24 20:11:10.000 298 33720.88 116.18 17092.36 37805.48 2016-10-24 20:11:11.000 298 33720.86 116.17 17092.37 88888.00 2016-10-24 20:11:12.000 298 33720.83 116.15 17092.35 88888.00 2016-10-24 20:11:13.000 298 33720.84 116.18 17092.37 88888.00 2016-10-24 20:11:14.000 298 33720.84 116.21 17092.40 88888.00 2016-10-24 20:11:15.000 298 33720.85 116.25 17092.38 37805.42 2016-10-24 20:11:16.000 298 33720.92 116.25 17092.38 88888.00 2016-10-24 20:11:17.000 298 33720.94 116.23 17092.42 88888.00 2016-10-24 20:11:18.000 298 33720.87 116.27 17092.43 88888.00 2016-10-24 20:11:19.000 298 33720.84 116.27 17092.40 88888.00 2016-10-24 20:11:20.000 298 33720.90 116.25 17092.46 37805.51 2016-10-24 20:11:21.000 298 33720.89 116.26 17092.46 88888.00 2016-10-24 20:11:22.000 298 33720.91 116.27 17092.43 88888.00 2016-10-24 20:11:23.000 298 33720.88 116.24 17092.41 88888.00 2016-10-24 20:11:24.000 298 33720.86 116.30 17092.38 88888.00 2016-10-24 20:11:25.000 298 33720.83 116.31 17092.41 37805.34 2016-10-24 20:11:26.000 298 33720.84 116.30 17092.45 88888.00 2016-10-24 20:11:27.000 298 33720.84 116.32 17092.39 88888.00 2016-10-24 20:11:28.000 298 33720.84 116.32 17092.42 88888.00 2016-10-24 20:11:29.000 298 33720.83 116.31 17092.43 88888.00 2016-10-24 20:11:30.000 298 33720.82 116.28 17092.42 37805.41 2016-10-24 20:11:31.000 298 33720.84 116.28 17092.41 88888.00 2016-10-24 20:11:32.000 298 33720.87 116.28 17092.41 88888.00 2016-10-24 20:11:33.000 298 33720.84 116.21 17092.40 88888.00 2016-10-24 20:11:34.000 298 33720.84 116.18 17092.37 88888.00 2016-10-24 20:11:35.000 298 33720.88 116.22 17092.42 37805.43 2016-10-24 20:11:36.000 298 33720.87 116.23 17092.41 88888.00 2016-10-24 20:11:37.000 298 33720.88 116.21 17092.42 88888.00 2016-10-24 20:11:38.000 298 33720.88 116.20 17092.36 88888.00 2016-10-24 20:11:39.000 298 33720.91 116.22 17092.36 88888.00 2016-10-24 20:11:40.000 298 33720.90 116.23 17092.41 37805.39 2016-10-24 20:11:41.000 298 33720.91 116.25 17092.45 88888.00 2016-10-24 20:11:42.000 298 33720.87 116.24 17092.43 88888.00 2016-10-24 20:11:43.000 298 33720.86 116.22 17092.42 88888.00 2016-10-24 20:11:44.000 298 33720.88 116.20 17092.39 88888.00 2016-10-24 20:11:45.000 298 33720.91 116.21 17092.37 37805.48 2016-10-24 20:11:46.000 298 33720.92 116.21 17092.35 88888.00 2016-10-24 20:11:47.000 298 33720.87 116.19 17092.34 88888.00 2016-10-24 20:11:48.000 298 33720.87 116.21 17092.36 88888.00 2016-10-24 20:11:49.000 298 33720.84 116.20 17092.36 88888.00 2016-10-24 20:11:50.000 298 33720.85 116.24 17092.36 37805.46 2016-10-24 20:11:51.000 298 33720.84 116.28 17092.35 88888.00 2016-10-24 20:11:52.000 298 33720.84 116.26 17092.31 88888.00 2016-10-24 20:11:53.000 298 33720.85 116.26 17092.31 88888.00 2016-10-24 20:11:54.000 298 33720.81 116.26 17092.30 88888.00 2016-10-24 20:11:55.000 298 33720.80 116.29 17092.33 37805.49 2016-10-24 20:11:56.000 298 33720.80 116.28 17092.34 88888.00 2016-10-24 20:11:57.000 298 33720.80 116.30 17092.39 88888.00 2016-10-24 20:11:58.000 298 33720.81 116.30 17092.37 88888.00 2016-10-24 20:11:59.000 298 33720.80 116.31 17092.38 88888.00 2016-10-24 20:12:00.000 298 33720.81 116.27 17092.37 37805.38 2016-10-24 20:12:01.000 298 33720.76 116.28 17092.40 88888.00 2016-10-24 20:12:02.000 298 33720.76 116.27 17092.36 88888.00 2016-10-24 20:12:03.000 298 33720.73 116.33 17092.37 88888.00 2016-10-24 20:12:04.000 298 33720.73 116.36 17092.38 88888.00 2016-10-24 20:12:05.000 298 33720.73 116.33 17092.39 37805.39 2016-10-24 20:12:06.000 298 33720.72 116.33 17092.40 88888.00 2016-10-24 20:12:07.000 298 33720.73 116.33 17092.33 88888.00 2016-10-24 20:12:08.000 298 33720.72 116.33 17092.36 88888.00 2016-10-24 20:12:09.000 298 33720.72 116.33 17092.39 88888.00 2016-10-24 20:12:10.000 298 33720.73 116.33 17092.40 37805.33 2016-10-24 20:12:11.000 298 33720.69 116.37 17092.39 88888.00 2016-10-24 20:12:12.000 298 33720.70 116.39 17092.42 88888.00 2016-10-24 20:12:13.000 298 33720.69 116.35 17092.41 88888.00 2016-10-24 20:12:14.000 298 33720.69 116.36 17092.39 88888.00 2016-10-24 20:12:15.000 298 33720.66 116.40 17092.39 37805.35 2016-10-24 20:12:16.000 298 33720.64 116.40 17092.36 88888.00 2016-10-24 20:12:17.000 298 33720.64 116.42 17092.34 88888.00 2016-10-24 20:12:18.000 298 33720.63 116.43 17092.37 88888.00 2016-10-24 20:12:19.000 298 33720.61 116.41 17092.37 88888.00 2016-10-24 20:12:20.000 298 33720.58 116.43 17092.39 37805.19 2016-10-24 20:12:21.000 298 33720.62 116.43 17092.37 88888.00 2016-10-24 20:12:22.000 298 33720.59 116.41 17092.39 88888.00 2016-10-24 20:12:23.000 298 33720.61 116.46 17092.39 88888.00 2016-10-24 20:12:24.000 298 33720.59 116.48 17092.40 88888.00 2016-10-24 20:12:25.000 298 33720.60 116.45 17092.39 37805.25 2016-10-24 20:12:26.000 298 33720.57 116.44 17092.37 88888.00 2016-10-24 20:12:27.000 298 33720.53 116.50 17092.41 88888.00 2016-10-24 20:12:28.000 298 33720.51 116.47 17092.42 88888.00 2016-10-24 20:12:29.000 298 33720.50 116.42 17092.40 88888.00 2016-10-24 20:12:30.000 298 33720.50 116.43 17092.43 37805.24 2016-10-24 20:12:31.000 298 33720.50 116.44 17092.42 88888.00 2016-10-24 20:12:32.000 298 33720.50 116.43 17092.43 88888.00 2016-10-24 20:12:33.000 298 33720.52 116.42 17092.43 88888.00 2016-10-24 20:12:34.000 298 33720.49 116.44 17092.46 88888.00 2016-10-24 20:12:35.000 298 33720.50 116.46 17092.46 37805.18 2016-10-24 20:12:36.000 298 33720.48 116.49 17092.43 88888.00 2016-10-24 20:12:37.000 298 33720.47 116.49 17092.42 88888.00 2016-10-24 20:12:38.000 298 33720.48 116.51 17092.42 88888.00 2016-10-24 20:12:39.000 298 33720.50 116.49 17092.45 88888.00 2016-10-24 20:12:40.000 298 33720.54 116.50 17092.51 37805.15 2016-10-24 20:12:41.000 298 33720.54 116.47 17092.53 88888.00 2016-10-24 20:12:42.000 298 33720.45 116.45 17092.48 88888.00 2016-10-24 20:12:43.000 298 33720.45 116.47 17092.45 88888.00 2016-10-24 20:12:44.000 298 33720.50 116.53 17092.44 88888.00 2016-10-24 20:12:45.000 298 33720.51 116.52 17092.45 37805.13 2016-10-24 20:12:46.000 298 33720.48 116.44 17092.43 88888.00 2016-10-24 20:12:47.000 298 33720.49 116.44 17092.40 88888.00 2016-10-24 20:12:48.000 298 33720.48 116.45 17092.42 88888.00 2016-10-24 20:12:49.000 298 33720.49 116.48 17092.44 88888.00 2016-10-24 20:12:50.000 298 33720.50 116.47 17092.46 37805.16 2016-10-24 20:12:51.000 298 33720.49 116.44 17092.47 88888.00 2016-10-24 20:12:52.000 298 33720.50 116.46 17092.48 88888.00 2016-10-24 20:12:53.000 298 33720.48 116.45 17092.47 88888.00 2016-10-24 20:12:54.000 298 33720.47 116.46 17092.48 88888.00 2016-10-24 20:12:55.000 298 33720.48 116.47 17092.51 37805.15 2016-10-24 20:12:56.000 298 33720.48 116.47 17092.54 88888.00 2016-10-24 20:12:57.000 298 33720.48 116.46 17092.52 88888.00 2016-10-24 20:12:58.000 298 33720.50 116.48 17092.50 88888.00 2016-10-24 20:12:59.000 298 33720.45 116.44 17092.51 88888.00 2016-10-24 20:13:00.000 298 33720.46 116.44 17092.48 37805.04 2016-10-24 20:13:01.000 298 33720.48 116.47 17092.47 88888.00 2016-10-24 20:13:02.000 298 33720.51 116.49 17092.51 88888.00 2016-10-24 20:13:03.000 298 33720.51 116.47 17092.52 88888.00 2016-10-24 20:13:04.000 298 33720.50 116.48 17092.53 88888.00 2016-10-24 20:13:05.000 298 33720.48 116.49 17092.55 37805.13 2016-10-24 20:13:06.000 298 33720.51 116.52 17092.53 88888.00 2016-10-24 20:13:07.000 298 33720.49 116.50 17092.53 88888.00 2016-10-24 20:13:08.000 298 33720.50 116.54 17092.50 88888.00 2016-10-24 20:13:09.000 298 33720.47 116.51 17092.45 88888.00 2016-10-24 20:13:10.000 298 33720.46 116.48 17092.47 37805.19 2016-10-24 20:13:11.000 298 33720.45 116.51 17092.51 88888.00 2016-10-24 20:13:12.000 298 33720.44 116.52 17092.51 88888.00 2016-10-24 20:13:13.000 298 33720.44 116.52 17092.44 88888.00 2016-10-24 20:13:14.000 298 33720.46 116.53 17092.47 88888.00 2016-10-24 20:13:15.000 298 33720.45 116.53 17092.49 37805.14 2016-10-24 20:13:16.000 298 33720.44 116.52 17092.44 88888.00 2016-10-24 20:13:17.000 298 33720.42 116.56 17092.45 88888.00 2016-10-24 20:13:18.000 298 33720.40 116.52 17092.43 88888.00 2016-10-24 20:13:19.000 298 33720.42 116.50 17092.45 88888.00 2016-10-24 20:13:20.000 298 33720.46 116.49 17092.51 37805.13 2016-10-24 20:13:21.000 298 33720.49 116.50 17092.48 88888.00 2016-10-24 20:13:22.000 298 33720.51 116.50 17092.47 88888.00 2016-10-24 20:13:23.000 298 33720.44 116.52 17092.51 88888.00 2016-10-24 20:13:24.000 298 33720.42 116.53 17092.52 88888.00 2016-10-24 20:13:25.000 298 33720.47 116.56 17092.52 37805.05 2016-10-24 20:13:26.000 298 33720.44 116.54 17092.52 88888.00 2016-10-24 20:13:27.000 298 33720.43 116.51 17092.49 88888.00 2016-10-24 20:13:28.000 298 33720.42 116.52 17092.48 88888.00 2016-10-24 20:13:29.000 298 33720.42 116.50 17092.47 88888.00 2016-10-24 20:13:30.000 298 33720.46 116.53 17092.47 37805.15 2016-10-24 20:13:31.000 298 33720.41 116.53 17092.50 88888.00 2016-10-24 20:13:32.000 298 33720.37 116.56 17092.51 88888.00 2016-10-24 20:13:33.000 298 33720.39 116.55 17092.47 88888.00 2016-10-24 20:13:34.000 298 33720.41 116.58 17092.47 88888.00 2016-10-24 20:13:35.000 298 33720.43 116.59 17092.49 37805.11 2016-10-24 20:13:36.000 298 33720.42 116.62 17092.50 88888.00 2016-10-24 20:13:37.000 298 33720.37 116.58 17092.47 88888.00 2016-10-24 20:13:38.000 298 33720.33 116.58 17092.48 88888.00 2016-10-24 20:13:39.000 298 33720.38 116.61 17092.47 88888.00 2016-10-24 20:13:40.000 298 33720.38 116.63 17092.48 37805.14 2016-10-24 20:13:41.000 298 33720.36 116.64 17092.47 88888.00 2016-10-24 20:13:42.000 298 33720.35 116.64 17092.48 88888.00 2016-10-24 20:13:43.000 298 33720.39 116.62 17092.54 88888.00 2016-10-24 20:13:44.000 298 33720.41 116.64 17092.50 88888.00 2016-10-24 20:13:45.000 298 33720.41 116.64 17092.50 37805.02 2016-10-24 20:13:46.000 298 33720.39 116.60 17092.51 88888.00 2016-10-24 20:13:47.000 298 33720.35 116.61 17092.56 88888.00 2016-10-24 20:13:48.000 298 33720.35 116.64 17092.57 88888.00 2016-10-24 20:13:49.000 298 33720.39 116.66 17092.55 88888.00 2016-10-24 20:13:50.000 298 33720.41 116.67 17092.53 37805.02 2016-10-24 20:13:51.000 298 33720.40 116.66 17092.54 88888.00 2016-10-24 20:13:52.000 298 33720.39 116.67 17092.52 88888.00 2016-10-24 20:13:53.000 298 33720.39 116.68 17092.52 88888.00 2016-10-24 20:13:54.000 298 33720.37 116.66 17092.50 88888.00 2016-10-24 20:13:55.000 298 33720.39 116.61 17092.50 37805.07 2016-10-24 20:13:56.000 298 33720.39 116.64 17092.51 88888.00 2016-10-24 20:13:57.000 298 33720.41 116.66 17092.52 88888.00 2016-10-24 20:13:58.000 298 33720.39 116.62 17092.52 88888.00 2016-10-24 20:13:59.000 298 33720.38 116.65 17092.55 88888.00 2016-10-24 20:14:00.000 298 33720.39 116.65 17092.54 37805.00 2016-10-24 20:14:01.000 298 33720.39 116.67 17092.51 88888.00 2016-10-24 20:14:02.000 298 33720.38 116.69 17092.52 88888.00 2016-10-24 20:14:03.000 298 33720.34 116.67 17092.51 88888.00 2016-10-24 20:14:04.000 298 33720.33 116.66 17092.54 88888.00 2016-10-24 20:14:05.000 298 33720.35 116.67 17092.51 37805.06 2016-10-24 20:14:06.000 298 33720.35 116.63 17092.51 88888.00 2016-10-24 20:14:07.000 298 33720.38 116.64 17092.52 88888.00 2016-10-24 20:14:08.000 298 33720.35 116.67 17092.52 88888.00 2016-10-24 20:14:09.000 298 33720.32 116.72 17092.50 88888.00 2016-10-24 20:14:10.000 298 33720.30 116.68 17092.48 37805.07 2016-10-24 20:14:11.000 298 33720.33 116.67 17092.44 88888.00 2016-10-24 20:14:12.000 298 33720.33 116.67 17092.47 88888.00 2016-10-24 20:14:13.000 298 33720.34 116.66 17092.49 88888.00 2016-10-24 20:14:14.000 298 33720.34 116.68 17092.46 88888.00 2016-10-24 20:14:15.000 298 33720.35 116.68 17092.47 37805.09 2016-10-24 20:14:16.000 298 33720.36 116.67 17092.49 88888.00 2016-10-24 20:14:17.000 298 33720.36 116.72 17092.47 88888.00 2016-10-24 20:14:18.000 298 33720.34 116.71 17092.47 88888.00 2016-10-24 20:14:19.000 298 33720.32 116.70 17092.48 88888.00 2016-10-24 20:14:20.000 298 33720.31 116.69 17092.47 37805.04 2016-10-24 20:14:21.000 298 33720.33 116.66 17092.46 88888.00 2016-10-24 20:14:22.000 298 33720.31 116.69 17092.48 88888.00 2016-10-24 20:14:23.000 298 33720.31 116.68 17092.51 88888.00 2016-10-24 20:14:24.000 298 33720.33 116.64 17092.47 88888.00 2016-10-24 20:14:25.000 298 33720.34 116.69 17092.46 37804.94 2016-10-24 20:14:26.000 298 33720.33 116.71 17092.47 88888.00 2016-10-24 20:14:27.000 298 33720.34 116.67 17092.49 88888.00 2016-10-24 20:14:28.000 298 33720.33 116.64 17092.47 88888.00 2016-10-24 20:14:29.000 298 33720.31 116.67 17092.49 88888.00 2016-10-24 20:14:30.000 298 33720.29 116.67 17092.50 37805.04 2016-10-24 20:14:31.000 298 33720.28 116.64 17092.50 88888.00 2016-10-24 20:14:32.000 298 33720.31 116.63 17092.49 88888.00 2016-10-24 20:14:33.000 298 33720.34 116.62 17092.48 88888.00 2016-10-24 20:14:34.000 298 33720.33 116.64 17092.52 88888.00 2016-10-24 20:14:35.000 298 33720.29 116.66 17092.49 37805.03 2016-10-24 20:14:36.000 298 33720.28 116.66 17092.50 88888.00 2016-10-24 20:14:37.000 298 33720.30 116.71 17092.49 88888.00 2016-10-24 20:14:38.000 298 33720.28 116.72 17092.48 88888.00 2016-10-24 20:14:39.000 298 33720.33 116.70 17092.47 88888.00 2016-10-24 20:14:40.000 298 33720.35 116.64 17092.46 37805.05 2016-10-24 20:14:41.000 298 33720.36 116.62 17092.48 88888.00 2016-10-24 20:14:42.000 298 33720.33 116.65 17092.47 88888.00 2016-10-24 20:14:43.000 298 33720.35 116.64 17092.53 88888.00 2016-10-24 20:14:44.000 298 33720.35 116.64 17092.50 88888.00 2016-10-24 20:14:45.000 298 33720.33 116.64 17092.48 37804.87 2016-10-24 20:14:46.000 298 33720.27 116.66 17092.47 88888.00 2016-10-24 20:14:47.000 298 33720.25 116.68 17092.48 88888.00 2016-10-24 20:14:48.000 298 33720.28 116.68 17092.48 88888.00 2016-10-24 20:14:49.000 298 33720.27 116.65 17092.47 88888.00 2016-10-24 20:14:50.000 298 33720.28 116.66 17092.46 37804.97 2016-10-24 20:14:51.000 298 33720.29 116.63 17092.44 88888.00 2016-10-24 20:14:52.000 298 33720.26 116.62 17092.47 88888.00 2016-10-24 20:14:53.000 298 33720.25 116.61 17092.44 88888.00 2016-10-24 20:14:54.000 298 33720.23 116.59 17092.43 88888.00 2016-10-24 20:14:55.000 298 33720.26 116.57 17092.47 37804.97 2016-10-24 20:14:56.000 298 33720.26 116.58 17092.45 88888.00 2016-10-24 20:14:57.000 298 33720.24 116.54 17092.44 88888.00 2016-10-24 20:14:58.000 298 33720.24 116.57 17092.45 88888.00 2016-10-24 20:14:59.000 298 33720.25 116.56 17092.43 88888.00 2016-10-24 20:15:00.000 298 33720.26 116.54 17092.43 37805.04 2016-10-24 20:15:01.000 298 33720.25 116.56 17092.41 88888.00 2016-10-24 20:15:02.000 298 33720.26 116.57 17092.41 88888.00 2016-10-24 20:15:03.000 298 33720.27 116.57 17092.43 88888.00 2016-10-24 20:15:04.000 298 33720.28 116.53 17092.43 88888.00 2016-10-24 20:15:05.000 298 33720.26 116.55 17092.42 37804.90 2016-10-24 20:15:06.000 298 33720.27 116.56 17092.42 88888.00 2016-10-24 20:15:07.000 298 33720.26 116.60 17092.44 88888.00 2016-10-24 20:15:08.000 298 33720.24 116.56 17092.48 88888.00 2016-10-24 20:15:09.000 298 33720.24 116.55 17092.46 88888.00 2016-10-24 20:15:10.000 298 33720.22 116.52 17092.41 37805.00 2016-10-24 20:15:11.000 298 33720.29 116.55 17092.43 88888.00 2016-10-24 20:15:12.000 298 33720.30 116.56 17092.45 88888.00 2016-10-24 20:15:13.000 298 33720.30 116.57 17092.46 88888.00 2016-10-24 20:15:14.000 298 33720.23 116.55 17092.44 88888.00 2016-10-24 20:15:15.000 298 33720.25 116.58 17092.47 37804.98 2016-10-24 20:15:16.000 298 33720.24 116.57 17092.52 88888.00 2016-10-24 20:15:17.000 298 33720.24 116.58 17092.52 88888.00 2016-10-24 20:15:18.000 298 33720.25 116.60 17092.50 88888.00 2016-10-24 20:15:19.000 298 33720.23 116.60 17092.47 88888.00 2016-10-24 20:15:20.000 298 33720.22 116.61 17092.50 37804.90 2016-10-24 20:15:21.000 298 33720.23 116.60 17092.50 88888.00 2016-10-24 20:15:22.000 298 33720.26 116.62 17092.50 88888.00 2016-10-24 20:15:23.000 298 33720.25 116.59 17092.51 88888.00 2016-10-24 20:15:24.000 298 33720.24 116.58 17092.50 88888.00 2016-10-24 20:15:25.000 298 33720.22 116.55 17092.48 37804.88 2016-10-24 20:15:26.000 298 33720.17 116.57 17092.47 88888.00 2016-10-24 20:15:27.000 298 33720.14 116.59 17092.49 88888.00 2016-10-24 20:15:28.000 298 33720.12 116.62 17092.49 88888.00 2016-10-24 20:15:29.000 298 33720.13 116.60 17092.50 88888.00 2016-10-24 20:15:30.000 298 33720.16 116.61 17092.48 37804.90 2016-10-24 20:15:31.000 298 33720.19 116.60 17092.50 88888.00 2016-10-24 20:15:32.000 298 33720.17 116.61 17092.50 88888.00 2016-10-24 20:15:33.000 298 33720.16 116.65 17092.47 88888.00 2016-10-24 20:15:34.000 298 33720.15 116.67 17092.47 88888.00 2016-10-24 20:15:35.000 298 33720.17 116.69 17092.48 37804.84 2016-10-24 20:15:36.000 298 33720.16 116.65 17092.48 88888.00 2016-10-24 20:15:37.000 298 33720.14 116.63 17092.47 88888.00 2016-10-24 20:15:38.000 298 33720.16 116.69 17092.44 88888.00 2016-10-24 20:15:39.000 298 33720.17 116.73 17092.44 88888.00 2016-10-24 20:15:40.000 298 33720.18 116.73 17092.43 37804.86 2016-10-24 20:15:41.000 298 33720.16 116.67 17092.40 88888.00 2016-10-24 20:15:42.000 298 33720.13 116.65 17092.46 88888.00 2016-10-24 20:15:43.000 298 33720.14 116.64 17092.53 88888.00 2016-10-24 20:15:44.000 298 33720.10 116.62 17092.53 88888.00 2016-10-24 20:15:45.000 298 33720.11 116.67 17092.51 37804.75 2016-10-24 20:15:46.000 298 33720.09 116.65 17092.50 88888.00 2016-10-24 20:15:47.000 298 33720.06 116.64 17092.48 88888.00 2016-10-24 20:15:48.000 298 33720.05 116.65 17092.46 88888.00 2016-10-24 20:15:49.000 298 33720.07 116.66 17092.42 88888.00 2016-10-24 20:15:50.000 298 33720.04 116.65 17092.42 37804.82 2016-10-24 20:15:51.000 298 33720.06 116.66 17092.47 88888.00 2016-10-24 20:15:52.000 298 33720.03 116.69 17092.51 88888.00 2016-10-24 20:15:53.000 298 33720.06 116.69 17092.49 88888.00 2016-10-24 20:15:54.000 298 33720.05 116.64 17092.48 88888.00 2016-10-24 20:15:55.000 298 33720.04 116.67 17092.45 37804.83 2016-10-24 20:15:56.000 298 33720.02 116.69 17092.47 88888.00 2016-10-24 20:15:57.000 298 33720.04 116.67 17092.49 88888.00 2016-10-24 20:15:58.000 298 33720.01 116.66 17092.51 88888.00 2016-10-24 20:15:59.000 298 33720.06 116.67 17092.52 88888.00 2016-10-24 20:16:00.000 298 33720.05 116.64 17092.51 37804.83 2016-10-24 20:16:01.000 298 33720.03 116.66 17092.50 88888.00 2016-10-24 20:16:02.000 298 33720.00 116.66 17092.46 88888.00 2016-10-24 20:16:03.000 298 33720.02 116.66 17092.46 88888.00 2016-10-24 20:16:04.000 298 33720.03 116.69 17092.48 88888.00 2016-10-24 20:16:05.000 298 33720.04 116.69 17092.47 37804.75 2016-10-24 20:16:06.000 298 33720.03 116.66 17092.47 88888.00 2016-10-24 20:16:07.000 298 33720.04 116.68 17092.45 88888.00 2016-10-24 20:16:08.000 298 33720.03 116.66 17092.46 88888.00 2016-10-24 20:16:09.000 298 33720.01 116.64 17092.50 88888.00 2016-10-24 20:16:10.000 298 33720.03 116.62 17092.52 37804.83 2016-10-24 20:16:11.000 298 33720.06 116.64 17092.53 88888.00 2016-10-24 20:16:12.000 298 33720.08 116.68 17092.47 88888.00 2016-10-24 20:16:13.000 298 33720.09 116.69 17092.50 88888.00 2016-10-24 20:16:14.000 298 33720.10 116.67 17092.53 88888.00 2016-10-24 20:16:15.000 298 33720.12 116.68 17092.53 37804.81 2016-10-24 20:16:16.000 298 33720.07 116.67 17092.52 88888.00 2016-10-24 20:16:17.000 298 33720.07 116.68 17092.52 88888.00 2016-10-24 20:16:18.000 298 33720.09 116.69 17092.53 88888.00 2016-10-24 20:16:19.000 298 33720.09 116.67 17092.52 88888.00 2016-10-24 20:16:20.000 298 33720.07 116.65 17092.49 37804.81 2016-10-24 20:16:21.000 298 33720.07 116.69 17092.50 88888.00 2016-10-24 20:16:22.000 298 33720.08 116.75 17092.48 88888.00 2016-10-24 20:16:23.000 298 33720.08 116.76 17092.47 88888.00 2016-10-24 20:16:24.000 298 33720.02 116.74 17092.48 88888.00 2016-10-24 20:16:25.000 298 33720.01 116.72 17092.49 37804.67 2016-10-24 20:16:26.000 298 33720.01 116.66 17092.48 88888.00 2016-10-24 20:16:27.000 298 33720.00 116.69 17092.49 88888.00 2016-10-24 20:16:28.000 298 33720.03 116.71 17092.55 88888.00 2016-10-24 20:16:29.000 298 33720.01 116.65 17092.53 88888.00 2016-10-24 20:16:30.000 298 33719.98 116.61 17092.54 37804.80 2016-10-24 20:16:31.000 298 33720.00 116.61 17092.54 88888.00 2016-10-24 20:16:32.000 298 33719.99 116.64 17092.54 88888.00 2016-10-24 20:16:33.000 298 33720.01 116.64 17092.48 88888.00 2016-10-24 20:16:34.000 298 33720.03 116.63 17092.48 88888.00 2016-10-24 20:16:35.000 298 33720.00 116.65 17092.46 37804.77 2016-10-24 20:16:36.000 298 33720.00 116.68 17092.47 88888.00 2016-10-24 20:16:37.000 298 33720.02 116.68 17092.45 88888.00 2016-10-24 20:16:38.000 298 33720.01 116.64 17092.44 88888.00 2016-10-24 20:16:39.000 298 33720.00 116.64 17092.43 88888.00 2016-10-24 20:16:40.000 298 33720.01 116.67 17092.45 37804.84 2016-10-24 20:16:41.000 298 33720.02 116.63 17092.44 88888.00 2016-10-24 20:16:42.000 298 33719.96 116.62 17092.45 88888.00 2016-10-24 20:16:43.000 298 33719.98 116.57 17092.53 88888.00 2016-10-24 20:16:44.000 298 33720.01 116.57 17092.51 88888.00 2016-10-24 20:16:45.000 298 33720.04 116.60 17092.50 37804.74 2016-10-24 20:16:46.000 298 33720.04 116.60 17092.48 88888.00 2016-10-24 20:16:47.000 298 33720.04 116.61 17092.50 88888.00 2016-10-24 20:16:48.000 298 33720.03 116.60 17092.51 88888.00 2016-10-24 20:16:49.000 298 33720.03 116.59 17092.49 88888.00 2016-10-24 20:16:50.000 298 33720.05 116.58 17092.51 37804.80 2016-10-24 20:16:51.000 298 33720.05 116.58 17092.52 88888.00 2016-10-24 20:16:52.000 298 33720.01 116.61 17092.50 88888.00 2016-10-24 20:16:53.000 298 33720.01 116.63 17092.49 88888.00 2016-10-24 20:16:54.000 298 33720.00 116.63 17092.50 88888.00 2016-10-24 20:16:55.000 298 33720.00 116.58 17092.51 37804.83 2016-10-24 20:16:56.000 298 33720.02 116.57 17092.50 88888.00 2016-10-24 20:16:57.000 298 33720.04 116.60 17092.48 88888.00 2016-10-24 20:16:58.000 298 33720.00 116.58 17092.47 88888.00 2016-10-24 20:16:59.000 298 33720.01 116.58 17092.47 88888.00 2016-10-24 20:17:00.000 298 33719.98 116.55 17092.47 37804.76 2016-10-24 20:17:01.000 298 33720.01 116.56 17092.49 88888.00 2016-10-24 20:17:02.000 298 33720.02 116.54 17092.54 88888.00 2016-10-24 20:17:03.000 298 33720.04 116.52 17092.54 88888.00 2016-10-24 20:17:04.000 298 33720.01 116.48 17092.47 88888.00 2016-10-24 20:17:05.000 298 33720.00 116.46 17092.45 37804.68 2016-10-24 20:17:06.000 298 33720.02 116.47 17092.48 88888.00 2016-10-24 20:17:07.000 298 33720.03 116.49 17092.53 88888.00 2016-10-24 20:17:08.000 298 33720.00 116.51 17092.54 88888.00 2016-10-24 20:17:09.000 298 33719.98 116.55 17092.54 88888.00 2016-10-24 20:17:10.000 298 33719.95 116.52 17092.52 37804.79 2016-10-24 20:17:11.000 298 33719.97 116.55 17092.55 88888.00 2016-10-24 20:17:12.000 298 33719.99 116.57 17092.53 88888.00 2016-10-24 20:17:13.000 298 33719.97 116.54 17092.53 88888.00 2016-10-24 20:17:14.000 298 33719.98 116.52 17092.52 88888.00 2016-10-24 20:17:15.000 298 33720.01 116.53 17092.58 37804.73 2016-10-24 20:17:16.000 298 33720.02 116.54 17092.59 88888.00 2016-10-24 20:17:17.000 298 33720.01 116.53 17092.59 88888.00 2016-10-24 20:17:18.000 298 33719.99 116.54 17092.59 88888.00 2016-10-24 20:17:19.000 298 33719.99 116.55 17092.56 88888.00 2016-10-24 20:17:20.000 298 33720.01 116.56 17092.51 37804.72 2016-10-24 20:17:21.000 298 33719.98 116.53 17092.49 88888.00 2016-10-24 20:17:22.000 298 33719.97 116.53 17092.53 88888.00 2016-10-24 20:17:23.000 298 33719.95 116.57 17092.52 88888.00 2016-10-24 20:17:24.000 298 33719.95 116.59 17092.52 88888.00 2016-10-24 20:17:25.000 298 33719.93 116.57 17092.56 37804.65 2016-10-24 20:17:26.000 298 33719.93 116.51 17092.56 88888.00 2016-10-24 20:17:27.000 298 33719.94 116.51 17092.53 88888.00 2016-10-24 20:17:28.000 298 33719.91 116.51 17092.54 88888.00 2016-10-24 20:17:29.000 298 33719.90 116.54 17092.58 88888.00 2016-10-24 20:17:30.000 298 33719.89 116.58 17092.53 37804.66 2016-10-24 20:17:31.000 298 33719.88 116.59 17092.50 88888.00 2016-10-24 20:17:32.000 298 33719.89 116.57 17092.50 88888.00 2016-10-24 20:17:33.000 298 33719.93 116.60 17092.55 88888.00 2016-10-24 20:17:34.000 298 33719.90 116.63 17092.55 88888.00 2016-10-24 20:17:35.000 298 33719.92 116.62 17092.51 37804.77 2016-10-24 20:17:36.000 298 33719.92 116.62 17092.53 88888.00 2016-10-24 20:17:37.000 298 33719.92 116.62 17092.52 88888.00 2016-10-24 20:17:38.000 298 33719.89 116.64 17092.53 88888.00 2016-10-24 20:17:39.000 298 33719.92 116.67 17092.50 88888.00 2016-10-24 20:17:40.000 298 33719.90 116.66 17092.51 37804.68 2016-10-24 20:17:41.000 298 33719.90 116.61 17092.53 88888.00 2016-10-24 20:17:42.000 298 33719.90 116.63 17092.54 88888.00 2016-10-24 20:17:43.000 298 33719.91 116.64 17092.56 88888.00 2016-10-24 20:17:44.000 298 33719.90 116.67 17092.55 88888.00 2016-10-24 20:17:45.000 298 33719.87 116.64 17092.56 37804.61 2016-10-24 20:17:46.000 298 33719.84 116.60 17092.55 88888.00 2016-10-24 20:17:47.000 298 33719.88 116.65 17092.51 88888.00 2016-10-24 20:17:48.000 298 33719.84 116.66 17092.49 88888.00 2016-10-24 20:17:49.000 298 33719.85 116.66 17092.54 88888.00 2016-10-24 20:17:50.000 298 33719.86 116.63 17092.58 37804.67 2016-10-24 20:17:51.000 298 33719.85 116.67 17092.53 88888.00 2016-10-24 20:17:52.000 298 33719.85 116.64 17092.50 88888.00 2016-10-24 20:17:53.000 298 33719.87 116.63 17092.50 88888.00 2016-10-24 20:17:54.000 298 33719.85 116.59 17092.52 88888.00 2016-10-24 20:17:55.000 298 33719.86 116.59 17092.50 37804.70 2016-10-24 20:17:56.000 298 33719.88 116.62 17092.50 88888.00 2016-10-24 20:17:57.000 298 33719.90 116.63 17092.54 88888.00 2016-10-24 20:17:58.000 298 33719.90 116.60 17092.52 88888.00 2016-10-24 20:17:59.000 298 33719.91 116.61 17092.50 88888.00 2016-10-24 20:18:00.000 298 33719.91 116.60 17092.47 37804.67 2016-10-24 20:18:01.000 298 33719.90 116.60 17092.48 88888.00 2016-10-24 20:18:02.000 298 33719.85 116.59 17092.48 88888.00 2016-10-24 20:18:03.000 298 33719.86 116.58 17092.47 88888.00 2016-10-24 20:18:04.000 298 33719.84 116.63 17092.48 88888.00 2016-10-24 20:18:05.000 298 33719.87 116.64 17092.49 37804.59 2016-10-24 20:18:06.000 298 33719.87 116.69 17092.56 88888.00 2016-10-24 20:18:07.000 298 33719.87 116.67 17092.53 88888.00 2016-10-24 20:18:08.000 298 33719.82 116.70 17092.51 88888.00 2016-10-24 20:18:09.000 298 33719.83 116.68 17092.51 88888.00 2016-10-24 20:18:10.000 298 33719.82 116.65 17092.49 37804.61 2016-10-24 20:18:11.000 298 33719.80 116.63 17092.51 88888.00 2016-10-24 20:18:12.000 298 33719.81 116.62 17092.54 88888.00 2016-10-24 20:18:13.000 298 33719.80 116.65 17092.51 88888.00 2016-10-24 20:18:14.000 298 33719.81 116.65 17092.54 88888.00 2016-10-24 20:18:15.000 298 33719.82 116.63 17092.53 37804.65 2016-10-24 20:18:16.000 298 33719.78 116.61 17092.52 88888.00 2016-10-24 20:18:17.000 298 33719.75 116.60 17092.49 88888.00 2016-10-24 20:18:18.000 298 33719.73 116.62 17092.50 88888.00 2016-10-24 20:18:19.000 298 33719.78 116.62 17092.50 88888.00 2016-10-24 20:18:20.000 298 33719.77 116.60 17092.48 37804.64 2016-10-24 20:18:21.000 298 33719.79 116.62 17092.49 88888.00 2016-10-24 20:18:22.000 298 33719.77 116.66 17092.46 88888.00 2016-10-24 20:18:23.000 298 33719.75 116.62 17092.49 88888.00 2016-10-24 20:18:24.000 298 33719.78 116.62 17092.52 88888.00 2016-10-24 20:18:25.000 298 33719.79 116.64 17092.48 37804.57 2016-10-24 20:18:26.000 298 33719.80 116.61 17092.48 88888.00 2016-10-24 20:18:27.000 298 33719.79 116.58 17092.51 88888.00 2016-10-24 20:18:28.000 298 33719.79 116.59 17092.53 88888.00 2016-10-24 20:18:29.000 298 33719.80 116.65 17092.56 88888.00 2016-10-24 20:18:30.000 298 33719.79 116.67 17092.55 37804.65 2016-10-24 20:18:31.000 298 33719.81 116.69 17092.55 88888.00 2016-10-24 20:18:32.000 298 33719.81 116.69 17092.52 88888.00 2016-10-24 20:18:33.000 298 33719.80 116.64 17092.50 88888.00 2016-10-24 20:18:34.000 298 33719.77 116.64 17092.51 88888.00 2016-10-24 20:18:35.000 298 33719.78 116.67 17092.51 37804.72 2016-10-24 20:18:36.000 298 33719.81 116.67 17092.49 88888.00 2016-10-24 20:18:37.000 298 33719.84 116.62 17092.50 88888.00 2016-10-24 20:18:38.000 298 33719.84 116.61 17092.46 88888.00 2016-10-24 20:18:39.000 298 33719.85 116.64 17092.46 88888.00 2016-10-24 20:18:40.000 298 33719.87 116.66 17092.45 37804.71 2016-10-24 20:18:41.000 298 33719.87 116.70 17092.44 88888.00 2016-10-24 20:18:42.000 298 33719.86 116.68 17092.47 88888.00 2016-10-24 20:18:43.000 298 33719.82 116.65 17092.48 88888.00 2016-10-24 20:18:44.000 298 33719.83 116.68 17092.49 88888.00 2016-10-24 20:18:45.000 298 33719.85 116.67 17092.50 37804.57 2016-10-24 20:18:46.000 298 33719.86 116.64 17092.46 88888.00 2016-10-24 20:18:47.000 298 33719.90 116.60 17092.42 88888.00 2016-10-24 20:18:48.000 298 33719.86 116.60 17092.41 88888.00 2016-10-24 20:18:49.000 298 33719.83 116.62 17092.44 88888.00 2016-10-24 20:18:50.000 298 33719.82 116.62 17092.44 37804.60 2016-10-24 20:18:51.000 298 33719.84 116.63 17092.42 88888.00 2016-10-24 20:18:52.000 298 33719.82 116.64 17092.47 88888.00 2016-10-24 20:18:53.000 298 33719.83 116.61 17092.51 88888.00 2016-10-24 20:18:54.000 298 33719.83 116.63 17092.51 88888.00 2016-10-24 20:18:55.000 298 33719.87 116.63 17092.49 37804.63 2016-10-24 20:18:56.000 298 33719.85 116.62 17092.53 88888.00 2016-10-24 20:18:57.000 298 33719.82 116.62 17092.52 88888.00 2016-10-24 20:18:58.000 298 33719.79 116.60 17092.52 88888.00 2016-10-24 20:18:59.000 298 33719.81 116.60 17092.49 88888.00 2016-10-24 20:19:00.000 298 33719.75 116.61 17092.49 37804.62 2016-10-24 20:19:01.000 298 33719.78 116.60 17092.50 88888.00 2016-10-24 20:19:02.000 298 33719.77 116.58 17092.51 88888.00 2016-10-24 20:19:03.000 298 33719.79 116.59 17092.53 88888.00 2016-10-24 20:19:04.000 298 33719.82 116.60 17092.54 88888.00 2016-10-24 20:19:05.000 298 33719.82 116.62 17092.56 37804.46 2016-10-24 20:19:06.000 298 33719.80 116.63 17092.53 88888.00 2016-10-24 20:19:07.000 298 33719.80 116.64 17092.52 88888.00 2016-10-24 20:19:08.000 298 33719.81 116.63 17092.52 88888.00 2016-10-24 20:19:09.000 298 33719.80 116.61 17092.54 88888.00 2016-10-24 20:19:10.000 298 33719.78 116.61 17092.53 37804.58 2016-10-24 20:19:11.000 298 33719.73 116.61 17092.52 88888.00 2016-10-24 20:19:12.000 298 33719.74 116.62 17092.50 88888.00 2016-10-24 20:19:13.000 298 33719.72 116.61 17092.51 88888.00 2016-10-24 20:19:14.000 298 33719.69 116.61 17092.55 88888.00 2016-10-24 20:19:15.000 298 33719.68 116.61 17092.53 37804.58 2016-10-24 20:19:16.000 298 33719.71 116.57 17092.51 88888.00 2016-10-24 20:19:17.000 298 33719.75 116.62 17092.52 88888.00 2016-10-24 20:19:18.000 298 33719.74 116.62 17092.52 88888.00 2016-10-24 20:19:19.000 298 33719.71 116.59 17092.52 88888.00 2016-10-24 20:19:20.000 298 33719.72 116.55 17092.48 37804.55 2016-10-24 20:19:21.000 298 33719.75 116.56 17092.51 88888.00 2016-10-24 20:19:22.000 298 33719.69 116.55 17092.53 88888.00 2016-10-24 20:19:23.000 298 33719.70 116.56 17092.52 88888.00 2016-10-24 20:19:24.000 298 33719.72 116.57 17092.51 88888.00 2016-10-24 20:19:25.000 298 33719.77 116.55 17092.55 37804.42 2016-10-24 20:19:26.000 298 33719.75 116.59 17092.56 88888.00 2016-10-24 20:19:27.000 298 33719.70 116.64 17092.55 88888.00 2016-10-24 20:19:28.000 298 33719.70 116.60 17092.54 88888.00 2016-10-24 20:19:29.000 298 33719.72 116.56 17092.52 88888.00 2016-10-24 20:19:30.000 298 33719.69 116.55 17092.47 37804.53 2016-10-24 20:19:31.000 298 33719.69 116.56 17092.53 88888.00 2016-10-24 20:19:32.000 298 33719.67 116.54 17092.53 88888.00 2016-10-24 20:19:33.000 298 33719.71 116.52 17092.54 88888.00 2016-10-24 20:19:34.000 298 33719.73 116.55 17092.56 88888.00 2016-10-24 20:19:35.000 298 33719.71 116.56 17092.56 37804.54 2016-10-24 20:19:36.000 298 33719.70 116.55 17092.56 88888.00 2016-10-24 20:19:37.000 298 33719.71 116.53 17092.54 88888.00 2016-10-24 20:19:38.000 298 33719.72 116.54 17092.54 88888.00 2016-10-24 20:19:39.000 298 33719.73 116.55 17092.56 88888.00 2016-10-24 20:19:40.000 298 33719.70 116.54 17092.56 37804.55 2016-10-24 20:19:41.000 298 33719.71 116.53 17092.60 88888.00 2016-10-24 20:19:42.000 298 33719.72 116.49 17092.57 88888.00 2016-10-24 20:19:43.000 298 33719.71 116.52 17092.56 88888.00 2016-10-24 20:19:44.000 298 33719.69 116.53 17092.54 88888.00 2016-10-24 20:19:45.000 298 33719.69 116.51 17092.56 37804.47 2016-10-24 20:19:46.000 298 33719.70 116.51 17092.56 88888.00 2016-10-24 20:19:47.000 298 33719.70 116.49 17092.55 88888.00 2016-10-24 20:19:48.000 298 33719.72 116.50 17092.53 88888.00 2016-10-24 20:19:49.000 298 33719.72 116.51 17092.54 88888.00 2016-10-24 20:19:50.000 298 33719.73 116.49 17092.56 37804.57 2016-10-24 20:19:51.000 298 33719.77 116.54 17092.53 88888.00 2016-10-24 20:19:52.000 298 33719.71 116.52 17092.51 88888.00 2016-10-24 20:19:53.000 298 33719.73 116.53 17092.54 88888.00 2016-10-24 20:19:54.000 298 33719.74 116.50 17092.59 88888.00 2016-10-24 20:19:55.000 298 33719.73 116.51 17092.57 37804.56 2016-10-24 20:19:56.000 298 33719.68 116.59 17092.50 88888.00 2016-10-24 20:19:57.000 298 33719.64 116.56 17092.53 88888.00 2016-10-24 20:19:58.000 298 33719.68 116.54 17092.52 88888.00 2016-10-24 20:19:59.000 298 33719.70 116.56 17092.52 88888.00 2016-10-24 20:20:00.000 298 33719.68 116.56 17092.50 37804.54 2016-10-24 20:20:01.000 298 33719.69 116.53 17092.49 88888.00 2016-10-24 20:20:02.000 298 33719.72 116.52 17092.55 88888.00 2016-10-24 20:20:03.000 298 33719.74 116.54 17092.56 88888.00 2016-10-24 20:20:04.000 298 33719.78 116.52 17092.54 88888.00 2016-10-24 20:20:05.000 298 33719.74 116.52 17092.53 37804.62 2016-10-24 20:20:06.000 298 33719.77 116.54 17092.54 88888.00 2016-10-24 20:20:07.000 298 33719.80 116.57 17092.56 88888.00 2016-10-24 20:20:08.000 298 33719.76 116.57 17092.55 88888.00 2016-10-24 20:20:09.000 298 33719.77 116.60 17092.55 88888.00 2016-10-24 20:20:10.000 298 33719.79 116.61 17092.53 37804.52 2016-10-24 20:20:11.000 298 33719.77 116.57 17092.49 88888.00 2016-10-24 20:20:12.000 298 33719.77 116.59 17092.52 88888.00 2016-10-24 20:20:13.000 298 33719.76 116.58 17092.51 88888.00 2016-10-24 20:20:14.000 298 33719.77 116.60 17092.52 88888.00 2016-10-24 20:20:15.000 298 33719.74 116.59 17092.51 37804.60 2016-10-24 20:20:16.000 298 33719.76 116.60 17092.53 88888.00 2016-10-24 20:20:17.000 298 33719.76 116.62 17092.53 88888.00 2016-10-24 20:20:18.000 298 33719.71 116.64 17092.49 88888.00 2016-10-24 20:20:19.000 298 33719.72 116.64 17092.52 88888.00 2016-10-24 20:20:20.000 298 33719.73 116.63 17092.49 37804.66 2016-10-24 20:20:21.000 298 33719.72 116.65 17092.48 88888.00 2016-10-24 20:20:22.000 298 33719.72 116.63 17092.50 88888.00 2016-10-24 20:20:23.000 298 33719.72 116.61 17092.47 88888.00 2016-10-24 20:20:24.000 298 33719.72 116.64 17092.49 88888.00 2016-10-24 20:20:25.000 298 33719.71 116.66 17092.52 37804.54 2016-10-24 20:20:26.000 298 33719.74 116.69 17092.51 88888.00 2016-10-24 20:20:27.000 298 33719.70 116.74 17092.49 88888.00 2016-10-24 20:20:28.000 298 33719.69 116.70 17092.52 88888.00 2016-10-24 20:20:29.000 298 33719.71 116.69 17092.51 88888.00 2016-10-24 20:20:30.000 298 33719.72 116.67 17092.52 37804.51 2016-10-24 20:20:31.000 298 33719.71 116.69 17092.51 88888.00 2016-10-24 20:20:32.000 298 33719.68 116.70 17092.54 88888.00 2016-10-24 20:20:33.000 298 33719.68 116.67 17092.53 88888.00 2016-10-24 20:20:34.000 298 33719.65 116.69 17092.53 88888.00 2016-10-24 20:20:35.000 298 33719.65 116.67 17092.54 37804.52 2016-10-24 20:20:36.000 298 33719.64 116.67 17092.53 88888.00 2016-10-24 20:20:37.000 298 33719.67 116.70 17092.53 88888.00 2016-10-24 20:20:38.000 298 33719.69 116.69 17092.57 88888.00 2016-10-24 20:20:39.000 298 33719.66 116.70 17092.55 88888.00 2016-10-24 20:20:40.000 298 33719.68 116.73 17092.52 37804.49 2016-10-24 20:20:41.000 298 33719.69 116.68 17092.51 88888.00 2016-10-24 20:20:42.000 298 33719.65 116.69 17092.55 88888.00 2016-10-24 20:20:43.000 298 33719.66 116.65 17092.53 88888.00 2016-10-24 20:20:44.000 298 33719.65 116.65 17092.52 88888.00 2016-10-24 20:20:45.000 298 33719.66 116.68 17092.55 37804.61 2016-10-24 20:20:46.000 298 33719.66 116.70 17092.53 88888.00 2016-10-24 20:20:47.000 298 33719.63 116.66 17092.50 88888.00 2016-10-24 20:20:48.000 298 33719.66 116.67 17092.53 88888.00 2016-10-24 20:20:49.000 298 33719.66 116.64 17092.58 88888.00 2016-10-24 20:20:50.000 298 33719.67 116.67 17092.53 37804.45 2016-10-24 20:20:51.000 298 33719.68 116.68 17092.49 88888.00 2016-10-24 20:20:52.000 298 33719.64 116.70 17092.48 88888.00 2016-10-24 20:20:53.000 298 33719.67 116.69 17092.49 88888.00 2016-10-24 20:20:54.000 298 33719.73 116.66 17092.52 88888.00 2016-10-24 20:20:55.000 298 33719.75 116.64 17092.52 37804.57 2016-10-24 20:20:56.000 298 33719.74 116.62 17092.53 88888.00 2016-10-24 20:20:57.000 298 33719.71 116.65 17092.53 88888.00 2016-10-24 20:20:58.000 298 33719.63 116.75 17092.49 88888.00 2016-10-24 20:20:59.000 298 33719.66 116.78 17092.49 88888.00 2016-10-24 20:21:00.000 298 33719.71 116.71 17092.54 37804.58 2016-10-24 20:21:01.000 298 33719.71 116.72 17092.55 88888.00 2016-10-24 20:21:02.000 298 33719.68 116.72 17092.53 88888.00 2016-10-24 20:21:03.000 298 33719.71 116.70 17092.49 88888.00 2016-10-24 20:21:04.000 298 33719.68 116.77 17092.50 88888.00 2016-10-24 20:21:05.000 298 33719.68 116.76 17092.54 37804.43 2016-10-24 20:21:06.000 298 33719.71 116.69 17092.53 88888.00 2016-10-24 20:21:07.000 298 33719.71 116.77 17092.52 88888.00 2016-10-24 20:21:08.000 298 33719.67 116.78 17092.51 88888.00 2016-10-24 20:21:09.000 298 33719.68 116.78 17092.51 88888.00 2016-10-24 20:21:10.000 298 33719.68 116.78 17092.51 37804.53 2016-10-24 20:21:11.000 298 33719.67 116.79 17092.54 88888.00 2016-10-24 20:21:12.000 298 33719.68 116.82 17092.53 88888.00 2016-10-24 20:21:13.000 298 33719.69 116.81 17092.54 88888.00 2016-10-24 20:21:14.000 298 33719.67 116.81 17092.53 88888.00 2016-10-24 20:21:15.000 298 33719.66 116.82 17092.52 37804.44 2016-10-24 20:21:16.000 298 33719.66 116.82 17092.49 88888.00 2016-10-24 20:21:17.000 298 33719.64 116.81 17092.51 88888.00 2016-10-24 20:21:18.000 298 33719.63 116.84 17092.51 88888.00 2016-10-24 20:21:19.000 298 33719.62 116.85 17092.51 88888.00 2016-10-24 20:21:20.000 298 33719.61 116.86 17092.51 37804.53 2016-10-24 20:21:21.000 298 33719.63 116.87 17092.52 88888.00 2016-10-24 20:21:22.000 298 33719.61 116.84 17092.52 88888.00 2016-10-24 20:21:23.000 298 33719.60 116.85 17092.54 88888.00 2016-10-24 20:21:24.000 298 33719.57 116.89 17092.56 88888.00 2016-10-24 20:21:25.000 298 33719.61 116.90 17092.54 37804.40 2016-10-24 20:21:26.000 298 33719.57 116.90 17092.53 88888.00 2016-10-24 20:21:27.000 298 33719.57 116.90 17092.55 88888.00 2016-10-24 20:21:28.000 298 33719.62 116.88 17092.53 88888.00 2016-10-24 20:21:29.000 298 33719.64 116.90 17092.56 88888.00 2016-10-24 20:21:30.000 298 33719.64 116.85 17092.57 37804.53 2016-10-24 20:21:31.000 298 33719.62 116.87 17092.53 88888.00 2016-10-24 20:21:32.000 298 33719.59 116.87 17092.51 88888.00 2016-10-24 20:21:33.000 298 33719.58 116.85 17092.53 88888.00 2016-10-24 20:21:34.000 298 33719.62 116.85 17092.55 88888.00 2016-10-24 20:21:35.000 298 33719.62 116.87 17092.52 37804.53 2016-10-24 20:21:36.000 298 33719.64 116.86 17092.51 88888.00 2016-10-24 20:21:37.000 298 33719.62 116.83 17092.52 88888.00 2016-10-24 20:21:38.000 298 33719.58 116.86 17092.47 88888.00 2016-10-24 20:21:39.000 298 33719.59 116.90 17092.48 88888.00 2016-10-24 20:21:40.000 298 33719.62 116.89 17092.47 37804.54 2016-10-24 20:21:41.000 298 33719.63 116.92 17092.48 88888.00 2016-10-24 20:21:42.000 298 33719.62 116.93 17092.51 88888.00 2016-10-24 20:21:43.000 298 33719.63 116.92 17092.51 88888.00 2016-10-24 20:21:44.000 298 33719.68 116.95 17092.52 88888.00 2016-10-24 20:21:45.000 298 33719.68 116.94 17092.50 37804.42 2016-10-24 20:21:46.000 298 33719.68 116.96 17092.50 88888.00 2016-10-24 20:21:47.000 298 33719.65 116.97 17092.50 88888.00 2016-10-24 20:21:48.000 298 33719.66 116.97 17092.52 88888.00 2016-10-24 20:21:49.000 298 33719.63 116.95 17092.52 88888.00 2016-10-24 20:21:50.000 298 33719.61 116.90 17092.51 37804.46 2016-10-24 20:21:51.000 298 33719.61 116.93 17092.50 88888.00 2016-10-24 20:21:52.000 298 33719.60 116.95 17092.52 88888.00 2016-10-24 20:21:53.000 298 33719.60 116.98 17092.53 88888.00 2016-10-24 20:21:54.000 298 33719.57 116.95 17092.50 88888.00 2016-10-24 20:21:55.000 298 33719.57 116.96 17092.52 37804.50 2016-10-24 20:21:56.000 298 33719.53 116.96 17092.57 88888.00 2016-10-24 20:21:57.000 298 33719.54 116.96 17092.57 88888.00 2016-10-24 20:21:58.000 298 33719.52 116.92 17092.55 88888.00 2016-10-24 20:21:59.000 298 33719.50 116.93 17092.52 88888.00 2016-10-24 20:22:00.000 298 33719.54 116.92 17092.50 37804.49 2016-10-24 20:22:01.000 298 33719.54 116.94 17092.49 88888.00 2016-10-24 20:22:02.000 298 33719.50 116.94 17092.50 88888.00 2016-10-24 20:22:03.000 298 33719.54 116.96 17092.56 88888.00 2016-10-24 20:22:04.000 298 33719.50 116.91 17092.55 88888.00 2016-10-24 20:22:05.000 298 33719.52 116.96 17092.56 37804.46 2016-10-24 20:22:06.000 298 33719.54 116.99 17092.58 88888.00 2016-10-24 20:22:07.000 298 33719.57 117.00 17092.62 88888.00 2016-10-24 20:22:08.000 298 33719.59 116.96 17092.64 88888.00 2016-10-24 20:22:09.000 298 33719.57 116.97 17092.61 88888.00 2016-10-24 20:22:10.000 298 33719.54 116.99 17092.62 37804.33 2016-10-24 20:22:11.000 298 33719.54 116.94 17092.66 88888.00 2016-10-24 20:22:12.000 298 33719.52 116.94 17092.68 88888.00 2016-10-24 20:22:13.000 298 33719.47 116.93 17092.66 88888.00 2016-10-24 20:22:14.000 298 33719.45 116.93 17092.70 88888.00 2016-10-24 20:22:15.000 298 33719.45 116.94 17092.68 37804.42 2016-10-24 20:22:16.000 298 33719.47 116.96 17092.61 88888.00 2016-10-24 20:22:17.000 298 33719.48 116.97 17092.62 88888.00 2016-10-24 20:22:18.000 298 33719.45 116.99 17092.62 88888.00 2016-10-24 20:22:19.000 298 33719.43 116.97 17092.60 88888.00 2016-10-24 20:22:20.000 298 33719.41 116.97 17092.61 37804.47 2016-10-24 20:22:21.000 298 33719.38 116.98 17092.64 88888.00 2016-10-24 20:22:22.000 298 33719.40 116.97 17092.60 88888.00 2016-10-24 20:22:23.000 298 33719.44 116.99 17092.56 88888.00 2016-10-24 20:22:24.000 298 33719.45 116.97 17092.60 88888.00 2016-10-24 20:22:25.000 298 33719.46 116.95 17092.62 37804.26 2016-10-24 20:22:26.000 298 33719.43 116.97 17092.62 88888.00 2016-10-24 20:22:27.000 298 33719.44 116.97 17092.66 88888.00 2016-10-24 20:22:28.000 298 33719.43 117.01 17092.67 88888.00 2016-10-24 20:22:29.000 298 33719.44 117.04 17092.66 88888.00 2016-10-24 20:22:30.000 298 33719.44 117.02 17092.68 37804.28 2016-10-24 20:22:31.000 298 33719.45 117.03 17092.68 88888.00 2016-10-24 20:22:32.000 298 33719.43 117.01 17092.66 88888.00 2016-10-24 20:22:33.000 298 33719.42 117.01 17092.63 88888.00 2016-10-24 20:22:34.000 298 33719.42 117.04 17092.63 88888.00 2016-10-24 20:22:35.000 298 33719.45 117.03 17092.64 37804.41 2016-10-24 20:22:36.000 298 33719.44 117.01 17092.64 88888.00 2016-10-24 20:22:37.000 298 33719.45 116.95 17092.59 88888.00 2016-10-24 20:22:38.000 298 33719.49 116.99 17092.62 88888.00 2016-10-24 20:22:39.000 298 33719.50 117.04 17092.60 88888.00 2016-10-24 20:22:40.000 298 33719.47 117.04 17092.65 37804.44 2016-10-24 20:22:41.000 298 33719.46 117.02 17092.64 88888.00 2016-10-24 20:22:42.000 298 33719.45 117.04 17092.61 88888.00 2016-10-24 20:22:43.000 298 33719.47 117.08 17092.59 88888.00 2016-10-24 20:22:44.000 298 33719.47 117.11 17092.55 88888.00 2016-10-24 20:22:45.000 298 33719.49 117.09 17092.57 37804.45 2016-10-24 20:22:46.000 298 33719.51 117.10 17092.60 88888.00 2016-10-24 20:22:47.000 298 33719.54 117.11 17092.59 88888.00 2016-10-24 20:22:48.000 298 33719.52 117.10 17092.58 88888.00 2016-10-24 20:22:49.000 298 33719.52 117.04 17092.57 88888.00 2016-10-24 20:22:50.000 298 33719.51 117.05 17092.54 37804.34 2016-10-24 20:22:51.000 298 33719.49 117.08 17092.52 88888.00 2016-10-24 20:22:52.000 298 33719.48 117.09 17092.53 88888.00 2016-10-24 20:22:53.000 298 33719.44 117.13 17092.57 88888.00 2016-10-24 20:22:54.000 298 33719.41 117.09 17092.57 88888.00 2016-10-24 20:22:55.000 298 33719.44 117.07 17092.58 37804.39 2016-10-24 20:22:56.000 298 33719.49 117.05 17092.57 88888.00 2016-10-24 20:22:57.000 298 33719.46 117.04 17092.56 88888.00 2016-10-24 20:22:58.000 298 33719.41 117.04 17092.58 88888.00 2016-10-24 20:22:59.000 298 33719.43 117.09 17092.61 88888.00 2016-10-24 20:23:00.000 298 33719.45 117.08 17092.62 37804.30 2016-10-24 20:23:01.000 298 33719.48 117.06 17092.64 88888.00 2016-10-24 20:23:02.000 298 33719.43 117.07 17092.60 88888.00 2016-10-24 20:23:03.000 298 33719.43 117.04 17092.58 88888.00 2016-10-24 20:23:04.000 298 33719.43 117.03 17092.57 88888.00 2016-10-24 20:23:05.000 298 33719.46 117.07 17092.60 37804.36 2016-10-24 20:23:06.000 298 33719.49 117.05 17092.60 88888.00 2016-10-24 20:23:07.000 298 33719.50 117.01 17092.60 88888.00 2016-10-24 20:23:08.000 298 33719.51 116.99 17092.61 88888.00 2016-10-24 20:23:09.000 298 33719.48 117.01 17092.60 88888.00 2016-10-24 20:23:10.000 298 33719.48 117.02 17092.64 37804.28 2016-10-24 20:23:11.000 298 33719.50 117.01 17092.65 88888.00 2016-10-24 20:23:12.000 298 33719.47 117.02 17092.64 88888.00 2016-10-24 20:23:13.000 298 33719.47 117.06 17092.60 88888.00 2016-10-24 20:23:14.000 298 33719.47 117.08 17092.60 88888.00 2016-10-24 20:23:15.000 298 33719.47 117.10 17092.59 37804.36 2016-10-24 20:23:16.000 298 33719.43 117.10 17092.58 88888.00 2016-10-24 20:23:17.000 298 33719.42 117.11 17092.57 88888.00 2016-10-24 20:23:18.000 298 33719.42 117.13 17092.58 88888.00 2016-10-24 20:23:19.000 298 33719.43 117.12 17092.60 88888.00 2016-10-24 20:23:20.000 298 33719.47 117.14 17092.63 37804.38 2016-10-24 20:23:21.000 298 33719.50 117.12 17092.63 88888.00 2016-10-24 20:23:22.000 298 33719.46 117.18 17092.57 88888.00 2016-10-24 20:23:23.000 298 33719.43 117.20 17092.58 88888.00 2016-10-24 20:23:24.000 298 33719.45 117.15 17092.60 88888.00 2016-10-24 20:23:25.000 298 33719.48 117.13 17092.63 37804.35 2016-10-24 20:23:26.000 298 33719.46 117.12 17092.63 88888.00 2016-10-24 20:23:27.000 298 33719.48 117.12 17092.57 88888.00 2016-10-24 20:23:28.000 298 33719.48 117.12 17092.59 88888.00 2016-10-24 20:23:29.000 298 33719.49 117.12 17092.60 88888.00 2016-10-24 20:23:30.000 298 33719.45 117.07 17092.55 37804.27 2016-10-24 20:23:31.000 298 33719.45 117.12 17092.53 88888.00 2016-10-24 20:23:32.000 298 33719.46 117.13 17092.53 88888.00 2016-10-24 20:23:33.000 298 33719.46 117.13 17092.57 88888.00 2016-10-24 20:23:34.000 298 33719.45 117.13 17092.61 88888.00 2016-10-24 20:23:35.000 298 33719.43 117.15 17092.64 37804.38 2016-10-24 20:23:36.000 298 33719.44 117.11 17092.61 88888.00 2016-10-24 20:23:37.000 298 33719.42 117.11 17092.60 88888.00 2016-10-24 20:23:38.000 298 33719.41 117.11 17092.61 88888.00 2016-10-24 20:23:39.000 298 33719.40 117.14 17092.61 88888.00 2016-10-24 20:23:40.000 298 33719.38 117.12 17092.57 37804.39 2016-10-24 20:23:41.000 298 33719.42 117.12 17092.57 88888.00 2016-10-24 20:23:42.000 298 33719.39 117.12 17092.60 88888.00 2016-10-24 20:23:43.000 298 33719.41 117.09 17092.61 88888.00 2016-10-24 20:23:44.000 298 33719.39 117.13 17092.58 88888.00 2016-10-24 20:23:45.000 298 33719.43 117.18 17092.59 37804.35 2016-10-24 20:23:46.000 298 33719.46 117.21 17092.59 88888.00 2016-10-24 20:23:47.000 298 33719.44 117.18 17092.56 88888.00 2016-10-24 20:23:48.000 298 33719.45 117.20 17092.58 88888.00 2016-10-24 20:23:49.000 298 33719.47 117.21 17092.59 88888.00 2016-10-24 20:23:50.000 298 33719.46 117.15 17092.59 37804.42 2016-10-24 20:23:51.000 298 33719.44 117.15 17092.60 88888.00 2016-10-24 20:23:52.000 298 33719.43 117.16 17092.56 88888.00 2016-10-24 20:23:53.000 298 33719.44 117.18 17092.57 88888.00 2016-10-24 20:23:54.000 298 33719.45 117.15 17092.55 88888.00 2016-10-24 20:23:55.000 298 33719.49 117.17 17092.58 37804.43 2016-10-24 20:23:56.000 298 33719.48 117.16 17092.60 88888.00 2016-10-24 20:23:57.000 298 33719.45 117.16 17092.59 88888.00 2016-10-24 20:23:58.000 298 33719.41 117.16 17092.61 88888.00 2016-10-24 20:23:59.000 298 33719.42 117.20 17092.61 88888.00 2016-10-24 20:24:00.000 298 33719.42 117.19 17092.61 37804.32 2016-10-24 20:24:01.000 298 33719.40 117.20 17092.62 88888.00 2016-10-24 20:24:02.000 298 33719.41 117.20 17092.62 88888.00 2016-10-24 20:24:03.000 298 33719.45 117.20 17092.59 88888.00 2016-10-24 20:24:04.000 298 33719.46 117.15 17092.60 88888.00 2016-10-24 20:24:05.000 298 33719.45 117.16 17092.57 37804.38 2016-10-24 20:24:06.000 298 33719.44 117.19 17092.58 88888.00 2016-10-24 20:24:07.000 298 33719.45 117.23 17092.62 88888.00 2016-10-24 20:24:08.000 298 33719.49 117.25 17092.59 88888.00 2016-10-24 20:24:09.000 298 33719.48 117.22 17092.59 88888.00 2016-10-24 20:24:10.000 298 33719.46 117.24 17092.58 37804.34 2016-10-24 20:24:11.000 298 33719.45 117.25 17092.59 88888.00 2016-10-24 20:24:12.000 298 33719.47 117.25 17092.56 88888.00 2016-10-24 20:24:13.000 298 33719.42 117.26 17092.62 88888.00 2016-10-24 20:24:14.000 298 33719.43 117.25 17092.62 88888.00 2016-10-24 20:24:15.000 298 33719.47 117.24 17092.62 37804.41 2016-10-24 20:24:16.000 298 33719.43 117.24 17092.65 88888.00 2016-10-24 20:24:17.000 298 33719.42 117.24 17092.61 88888.00 2016-10-24 20:24:18.000 298 33719.41 117.22 17092.58 88888.00 2016-10-24 20:24:19.000 298 33719.42 117.21 17092.59 88888.00 2016-10-24 20:24:20.000 298 33719.46 117.22 17092.58 37804.39 2016-10-24 20:24:21.000 298 33719.45 117.23 17092.60 88888.00 2016-10-24 20:24:22.000 298 33719.49 117.24 17092.63 88888.00 2016-10-24 20:24:23.000 298 33719.47 117.22 17092.60 88888.00 2016-10-24 20:24:24.000 298 33719.42 117.25 17092.63 88888.00 2016-10-24 20:24:25.000 298 33719.44 117.23 17092.61 37804.39 2016-10-24 20:24:26.000 298 33719.47 117.23 17092.57 88888.00 2016-10-24 20:24:27.000 298 33719.49 117.19 17092.59 88888.00 2016-10-24 20:24:28.000 298 33719.49 117.16 17092.62 88888.00 2016-10-24 20:24:29.000 298 33719.49 117.16 17092.63 88888.00 2016-10-24 20:24:30.000 298 33719.45 117.17 17092.62 37804.35 2016-10-24 20:24:31.000 298 33719.45 117.20 17092.62 88888.00 2016-10-24 20:24:32.000 298 33719.45 117.21 17092.64 88888.00 2016-10-24 20:24:33.000 298 33719.47 117.17 17092.64 88888.00 2016-10-24 20:24:34.000 298 33719.46 117.16 17092.60 88888.00 2016-10-24 20:24:35.000 298 33719.49 117.18 17092.55 37804.36 2016-10-24 20:24:36.000 298 33719.49 117.18 17092.53 88888.00 2016-10-24 20:24:37.000 298 33719.47 117.23 17092.62 88888.00 2016-10-24 20:24:38.000 298 33719.50 117.23 17092.66 88888.00 2016-10-24 20:24:39.000 298 33719.50 117.22 17092.64 88888.00 2016-10-24 20:24:40.000 298 33719.52 117.21 17092.65 37804.33 2016-10-24 20:24:41.000 298 33719.55 117.19 17092.65 88888.00 2016-10-24 20:24:42.000 298 33719.51 117.18 17092.63 88888.00 2016-10-24 20:24:43.000 298 33719.51 117.16 17092.65 88888.00 2016-10-24 20:24:44.000 298 33719.48 117.15 17092.62 88888.00 2016-10-24 20:24:45.000 298 33719.47 117.18 17092.64 37804.40 2016-10-24 20:24:46.000 298 33719.48 117.18 17092.65 88888.00 2016-10-24 20:24:47.000 298 33719.50 117.18 17092.65 88888.00 2016-10-24 20:24:48.000 298 33719.48 117.17 17092.62 88888.00 2016-10-24 20:24:49.000 298 33719.46 117.17 17092.62 88888.00 2016-10-24 20:24:50.000 298 33719.49 117.17 17092.62 37804.33 2016-10-24 20:24:51.000 298 33719.50 117.18 17092.66 88888.00 2016-10-24 20:24:52.000 298 33719.47 117.20 17092.63 88888.00 2016-10-24 20:24:53.000 298 33719.46 117.21 17092.60 88888.00 2016-10-24 20:24:54.000 298 33719.46 117.22 17092.56 88888.00 2016-10-24 20:24:55.000 298 33719.47 117.26 17092.58 37804.48 2016-10-24 20:24:56.000 298 33719.49 117.24 17092.60 88888.00 2016-10-24 20:24:57.000 298 33719.47 117.25 17092.66 88888.00 2016-10-24 20:24:58.000 298 33719.52 117.24 17092.62 88888.00 2016-10-24 20:24:59.000 298 33719.52 117.21 17092.63 88888.00 2016-10-24 20:25:00.000 298 33719.49 117.25 17092.62 37804.45 2016-10-24 20:25:01.000 298 33719.50 117.24 17092.63 88888.00 2016-10-24 20:25:02.000 298 33719.49 117.25 17092.63 88888.00 2016-10-24 20:25:03.000 298 33719.48 117.22 17092.59 88888.00 2016-10-24 20:25:04.000 298 33719.46 117.25 17092.56 88888.00 2016-10-24 20:25:05.000 298 33719.48 117.26 17092.60 37804.47 2016-10-24 20:25:06.000 298 33719.49 117.26 17092.63 88888.00 2016-10-24 20:25:07.000 298 33719.49 117.26 17092.60 88888.00 2016-10-24 20:25:08.000 298 33719.47 117.24 17092.62 88888.00 2016-10-24 20:25:09.000 298 33719.50 117.25 17092.61 88888.00 2016-10-24 20:25:10.000 298 33719.53 117.25 17092.63 37804.39 2016-10-24 20:25:11.000 298 33719.55 117.25 17092.64 88888.00 2016-10-24 20:25:12.000 298 33719.59 117.24 17092.67 88888.00 2016-10-24 20:25:13.000 298 33719.54 117.25 17092.62 88888.00 2016-10-24 20:25:14.000 298 33719.56 117.20 17092.62 88888.00 2016-10-24 20:25:15.000 298 33719.53 117.18 17092.62 37804.43 2016-10-24 20:25:16.000 298 33719.54 117.21 17092.61 88888.00 2016-10-24 20:25:17.000 298 33719.54 117.23 17092.59 88888.00 2016-10-24 20:25:18.000 298 33719.52 117.22 17092.58 88888.00 2016-10-24 20:25:19.000 298 33719.56 117.25 17092.57 88888.00 2016-10-24 20:25:20.000 298 33719.53 117.28 17092.59 37804.44 2016-10-24 20:25:21.000 298 33719.51 117.25 17092.60 88888.00 2016-10-24 20:25:22.000 298 33719.53 117.26 17092.62 88888.00 2016-10-24 20:25:23.000 298 33719.52 117.24 17092.62 88888.00 2016-10-24 20:25:24.000 298 33719.50 117.25 17092.62 88888.00 2016-10-24 20:25:25.000 298 33719.49 117.23 17092.63 37804.47 2016-10-24 20:25:26.000 298 33719.52 117.20 17092.62 88888.00 2016-10-24 20:25:27.000 298 33719.53 117.20 17092.61 88888.00 2016-10-24 20:25:28.000 298 33719.54 117.19 17092.60 88888.00 2016-10-24 20:25:29.000 298 33719.50 117.16 17092.55 88888.00 2016-10-24 20:25:30.000 298 33719.50 117.19 17092.55 37804.32 2016-10-24 20:25:31.000 298 33719.48 117.23 17092.54 88888.00 2016-10-24 20:25:32.000 298 33719.43 117.22 17092.57 88888.00 2016-10-24 20:25:33.000 298 33719.40 117.20 17092.59 88888.00 2016-10-24 20:25:34.000 298 33719.38 117.18 17092.54 88888.00 2016-10-24 20:25:35.000 298 33719.41 117.16 17092.57 37804.45 2016-10-24 20:25:36.000 298 33719.45 117.18 17092.60 88888.00 2016-10-24 20:25:37.000 298 33719.47 117.20 17092.60 88888.00 2016-10-24 20:25:38.000 298 33719.49 117.21 17092.59 88888.00 2016-10-24 20:25:39.000 298 33719.45 117.23 17092.60 88888.00 2016-10-24 20:25:40.000 298 33719.46 117.22 17092.56 37804.43 2016-10-24 20:25:41.000 298 33719.48 117.23 17092.55 88888.00 2016-10-24 20:25:42.000 298 33719.47 117.24 17092.55 88888.00 2016-10-24 20:25:43.000 298 33719.44 117.26 17092.58 88888.00 2016-10-24 20:25:44.000 298 33719.43 117.29 17092.63 88888.00 2016-10-24 20:25:45.000 298 33719.45 117.26 17092.62 37804.43 2016-10-24 20:25:46.000 298 33719.41 117.27 17092.61 88888.00 2016-10-24 20:25:47.000 298 33719.44 117.30 17092.57 88888.00 2016-10-24 20:25:48.000 298 33719.46 117.34 17092.56 88888.00 2016-10-24 20:25:49.000 298 33719.46 117.34 17092.60 88888.00 2016-10-24 20:25:50.000 298 33719.50 117.35 17092.57 37804.30 2016-10-24 20:25:51.000 298 33719.50 117.30 17092.59 88888.00 2016-10-24 20:25:52.000 298 33719.49 117.26 17092.58 88888.00 2016-10-24 20:25:53.000 298 33719.51 117.26 17092.53 88888.00 2016-10-24 20:25:54.000 298 33719.51 117.28 17092.56 88888.00 2016-10-24 20:25:55.000 298 33719.51 117.30 17092.58 37804.35 2016-10-24 20:25:56.000 298 33719.48 117.31 17092.56 88888.00 2016-10-24 20:25:57.000 298 33719.46 117.31 17092.56 88888.00 2016-10-24 20:25:58.000 298 33719.47 117.30 17092.54 88888.00 2016-10-24 20:25:59.000 298 33719.48 117.32 17092.53 88888.00 2016-10-24 20:26:00.000 298 33719.51 117.30 17092.51 37804.42 2016-10-24 20:26:01.000 298 33719.52 117.23 17092.54 88888.00 2016-10-24 20:26:02.000 298 33719.49 117.26 17092.55 88888.00 2016-10-24 20:26:03.000 298 33719.47 117.25 17092.53 88888.00 2016-10-24 20:26:04.000 298 33719.50 117.27 17092.54 88888.00 2016-10-24 20:26:05.000 298 33719.47 117.28 17092.54 37804.39 2016-10-24 20:26:06.000 298 33719.47 117.30 17092.53 88888.00 2016-10-24 20:26:07.000 298 33719.51 117.27 17092.51 88888.00 2016-10-24 20:26:08.000 298 33719.47 117.29 17092.54 88888.00 2016-10-24 20:26:09.000 298 33719.48 117.35 17092.55 88888.00 2016-10-24 20:26:10.000 298 33719.47 117.36 17092.54 37804.37 2016-10-24 20:26:11.000 298 33719.46 117.33 17092.57 88888.00 2016-10-24 20:26:12.000 298 33719.44 117.32 17092.58 88888.00 2016-10-24 20:26:13.000 298 33719.45 117.32 17092.56 88888.00 2016-10-24 20:26:14.000 298 33719.42 117.29 17092.56 88888.00 2016-10-24 20:26:15.000 298 33719.46 117.32 17092.55 37804.41 2016-10-24 20:26:16.000 298 33719.44 117.35 17092.53 88888.00 2016-10-24 20:26:17.000 298 33719.42 117.33 17092.55 88888.00 2016-10-24 20:26:18.000 298 33719.40 117.33 17092.55 88888.00 2016-10-24 20:26:19.000 298 33719.37 117.34 17092.56 88888.00 2016-10-24 20:26:20.000 298 33719.41 117.37 17092.59 37804.39 2016-10-24 20:26:21.000 298 33719.40 117.35 17092.58 88888.00 2016-10-24 20:26:22.000 298 33719.36 117.31 17092.54 88888.00 2016-10-24 20:26:23.000 298 33719.36 117.31 17092.58 88888.00 2016-10-24 20:26:24.000 298 33719.36 117.31 17092.59 88888.00 2016-10-24 20:26:25.000 298 33719.36 117.31 17092.59 37804.32 2016-10-24 20:26:26.000 298 33719.35 117.34 17092.63 88888.00 2016-10-24 20:26:27.000 298 33719.36 117.35 17092.62 88888.00 2016-10-24 20:26:28.000 298 33719.32 117.38 17092.59 88888.00 2016-10-24 20:26:29.000 298 33719.33 117.37 17092.61 88888.00 2016-10-24 20:26:30.000 298 33719.35 117.36 17092.62 37804.30 2016-10-24 20:26:31.000 298 33719.37 117.38 17092.63 88888.00 2016-10-24 20:26:32.000 298 33719.35 117.39 17092.60 88888.00 2016-10-24 20:26:33.000 298 33719.34 117.37 17092.58 88888.00 2016-10-24 20:26:34.000 298 33719.34 117.35 17092.60 88888.00 2016-10-24 20:26:35.000 298 33719.34 117.36 17092.60 37804.24 2016-10-24 20:26:36.000 298 33719.36 117.34 17092.61 88888.00 2016-10-24 20:26:37.000 298 33719.35 117.35 17092.63 88888.00 2016-10-24 20:26:38.000 298 33719.33 117.37 17092.64 88888.00 2016-10-24 20:26:39.000 298 33719.33 117.34 17092.64 88888.00 2016-10-24 20:26:40.000 298 33719.31 117.35 17092.64 37804.35 2016-10-24 20:26:41.000 298 33719.31 117.36 17092.62 88888.00 2016-10-24 20:26:42.000 298 33719.34 117.36 17092.61 88888.00 2016-10-24 20:26:43.000 298 33719.35 117.39 17092.62 88888.00 2016-10-24 20:26:44.000 298 33719.32 117.37 17092.58 88888.00 2016-10-24 20:26:45.000 298 33719.32 117.31 17092.58 37804.35 2016-10-24 20:26:46.000 298 33719.30 117.32 17092.55 88888.00 2016-10-24 20:26:47.000 298 33719.32 117.34 17092.56 88888.00 2016-10-24 20:26:48.000 298 33719.34 117.34 17092.54 88888.00 2016-10-24 20:26:49.000 298 33719.32 117.37 17092.54 88888.00 2016-10-24 20:26:50.000 298 33719.32 117.36 17092.55 37804.23 2016-10-24 20:26:51.000 298 33719.28 117.36 17092.59 88888.00 2016-10-24 20:26:52.000 298 33719.29 117.35 17092.62 88888.00 2016-10-24 20:26:53.000 298 33719.33 117.36 17092.61 88888.00 2016-10-24 20:26:54.000 298 33719.35 117.38 17092.62 88888.00 2016-10-24 20:26:55.000 298 33719.35 117.36 17092.63 37804.34 2016-10-24 20:26:56.000 298 33719.34 117.35 17092.63 88888.00 2016-10-24 20:26:57.000 298 33719.29 117.39 17092.61 88888.00 2016-10-24 20:26:58.000 298 33719.29 117.43 17092.58 88888.00 2016-10-24 20:26:59.000 298 33719.32 117.46 17092.61 88888.00 2016-10-24 20:27:00.000 298 33719.31 117.41 17092.60 37804.28 2016-10-24 20:27:01.000 298 33719.32 117.39 17092.61 88888.00 2016-10-24 20:27:02.000 298 33719.27 117.41 17092.58 88888.00 2016-10-24 20:27:03.000 298 33719.24 117.43 17092.62 88888.00 2016-10-24 20:27:04.000 298 33719.27 117.40 17092.59 88888.00 2016-10-24 20:27:05.000 298 33719.31 117.38 17092.60 37804.23 2016-10-24 20:27:06.000 298 33719.32 117.38 17092.63 88888.00 2016-10-24 20:27:07.000 298 33719.28 117.35 17092.63 88888.00 2016-10-24 20:27:08.000 298 33719.25 117.39 17092.65 88888.00 2016-10-24 20:27:09.000 298 33719.24 117.40 17092.62 88888.00 2016-10-24 20:27:10.000 298 33719.25 117.40 17092.63 37804.16 2016-10-24 20:27:11.000 298 33719.26 117.43 17092.64 88888.00 2016-10-24 20:27:12.000 298 33719.25 117.41 17092.59 88888.00 2016-10-24 20:27:13.000 298 33719.27 117.37 17092.58 88888.00 2016-10-24 20:27:14.000 298 33719.26 117.39 17092.61 88888.00 2016-10-24 20:27:15.000 298 33719.25 117.39 17092.61 37804.21 2016-10-24 20:27:16.000 298 33719.27 117.42 17092.57 88888.00 2016-10-24 20:27:17.000 298 33719.28 117.45 17092.60 88888.00 2016-10-24 20:27:18.000 298 33719.29 117.44 17092.58 88888.00 2016-10-24 20:27:19.000 298 33719.25 117.42 17092.58 88888.00 2016-10-24 20:27:20.000 298 33719.24 117.44 17092.60 37804.30 2016-10-24 20:27:21.000 298 33719.25 117.44 17092.58 88888.00 2016-10-24 20:27:22.000 298 33719.22 117.44 17092.54 88888.00 2016-10-24 20:27:23.000 298 33719.24 117.44 17092.54 88888.00 2016-10-24 20:27:24.000 298 33719.22 117.42 17092.54 88888.00 2016-10-24 20:27:25.000 298 33719.24 117.42 17092.58 37804.20 2016-10-24 20:27:26.000 298 33719.24 117.47 17092.61 88888.00 2016-10-24 20:27:27.000 298 33719.27 117.48 17092.63 88888.00 2016-10-24 20:27:28.000 298 33719.27 117.43 17092.58 88888.00 2016-10-24 20:27:29.000 298 33719.26 117.44 17092.57 88888.00 2016-10-24 20:27:30.000 298 33719.26 117.47 17092.61 37804.16 2016-10-24 20:27:31.000 298 33719.25 117.47 17092.58 88888.00 2016-10-24 20:27:32.000 298 33719.20 117.50 17092.53 88888.00 2016-10-24 20:27:33.000 298 33719.21 117.48 17092.56 88888.00 2016-10-24 20:27:34.000 298 33719.21 117.46 17092.57 88888.00 2016-10-24 20:27:35.000 298 33719.20 117.47 17092.57 37804.25 2016-10-24 20:27:36.000 298 33719.21 117.48 17092.58 88888.00 2016-10-24 20:27:37.000 298 33719.22 117.53 17092.61 88888.00 2016-10-24 20:27:38.000 298 33719.17 117.50 17092.60 88888.00 2016-10-24 20:27:39.000 298 33719.17 117.47 17092.64 88888.00 2016-10-24 20:27:40.000 298 33719.20 117.47 17092.67 37804.21 2016-10-24 20:27:41.000 298 33719.20 117.45 17092.65 88888.00 2016-10-24 20:27:42.000 298 33719.18 117.46 17092.59 88888.00 2016-10-24 20:27:43.000 298 33719.18 117.49 17092.59 88888.00 2016-10-24 20:27:44.000 298 33719.24 117.51 17092.57 88888.00 2016-10-24 20:27:45.000 298 33719.22 117.53 17092.55 37804.13 2016-10-24 20:27:46.000 298 33719.16 117.55 17092.53 88888.00 2016-10-24 20:27:47.000 298 33719.16 117.52 17092.56 88888.00 2016-10-24 20:27:48.000 298 33719.18 117.54 17092.57 88888.00 2016-10-24 20:27:49.000 298 33719.14 117.51 17092.57 88888.00 2016-10-24 20:27:50.000 298 33719.14 117.55 17092.59 37804.26 2016-10-24 20:27:51.000 298 33719.18 117.52 17092.60 88888.00 2016-10-24 20:27:52.000 298 33719.18 117.49 17092.59 88888.00 2016-10-24 20:27:53.000 298 33719.17 117.46 17092.57 88888.00 2016-10-24 20:27:54.000 298 33719.11 117.47 17092.59 88888.00 2016-10-24 20:27:55.000 298 33719.11 117.49 17092.62 37804.12 2016-10-24 20:27:56.000 298 33719.14 117.49 17092.62 88888.00 2016-10-24 20:27:57.000 298 33719.15 117.51 17092.65 88888.00 2016-10-24 20:27:58.000 298 33719.12 117.53 17092.65 88888.00 2016-10-24 20:27:59.000 298 33719.15 117.51 17092.65 88888.00 2016-10-24 20:28:00.000 298 33719.13 117.54 17092.65 37804.17 2016-10-24 20:28:01.000 298 33719.11 117.56 17092.62 88888.00 2016-10-24 20:28:02.000 298 33719.17 117.56 17092.60 88888.00 2016-10-24 20:28:03.000 298 33719.17 117.58 17092.61 88888.00 2016-10-24 20:28:04.000 298 33719.20 117.57 17092.64 88888.00 2016-10-24 20:28:05.000 298 33719.18 117.59 17092.60 37804.19 2016-10-24 20:28:06.000 298 33719.15 117.55 17092.60 88888.00 2016-10-24 20:28:07.000 298 33719.16 117.49 17092.59 88888.00 2016-10-24 20:28:08.000 298 33719.16 117.45 17092.57 88888.00 2016-10-24 20:28:09.000 298 33719.16 117.43 17092.58 88888.00 2016-10-24 20:28:10.000 298 33719.19 117.51 17092.58 37804.10 2016-10-24 20:28:11.000 298 33719.17 117.55 17092.59 88888.00 2016-10-24 20:28:12.000 298 33719.19 117.52 17092.59 88888.00 2016-10-24 20:28:13.000 298 33719.15 117.51 17092.61 88888.00 2016-10-24 20:28:14.000 298 33719.14 117.50 17092.64 88888.00 2016-10-24 20:28:15.000 298 33719.15 117.51 17092.61 37804.15 2016-10-24 20:28:16.000 298 33719.13 117.55 17092.58 88888.00 2016-10-24 20:28:17.000 298 33719.15 117.59 17092.62 88888.00 2016-10-24 20:28:18.000 298 33719.15 117.56 17092.61 88888.00 2016-10-24 20:28:19.000 298 33719.12 117.58 17092.62 88888.00 2016-10-24 20:28:20.000 298 33719.13 117.58 17092.62 37804.07 2016-10-24 20:28:21.000 298 33719.06 117.53 17092.60 88888.00 2016-10-24 20:28:22.000 298 33719.09 117.55 17092.62 88888.00 2016-10-24 20:28:23.000 298 33719.09 117.57 17092.67 88888.00 2016-10-24 20:28:24.000 298 33719.06 117.57 17092.66 88888.00 2016-10-24 20:28:25.000 298 33719.07 117.61 17092.62 37804.09 2016-10-24 20:28:26.000 298 33719.08 117.63 17092.62 88888.00 2016-10-24 20:28:27.000 298 33719.06 117.61 17092.63 88888.00 2016-10-24 20:28:28.000 298 33719.00 117.58 17092.63 88888.00 2016-10-24 20:28:29.000 298 33719.03 117.59 17092.62 88888.00 2016-10-24 20:28:30.000 298 33719.01 117.56 17092.61 37804.00 2016-10-24 20:28:31.000 298 33719.00 117.59 17092.58 88888.00 2016-10-24 20:28:32.000 298 33719.06 117.61 17092.52 88888.00 2016-10-24 20:28:33.000 298 33719.05 117.62 17092.55 88888.00 2016-10-24 20:28:34.000 298 33719.02 117.60 17092.58 88888.00 2016-10-24 20:28:35.000 298 33719.01 117.56 17092.61 37804.10 2016-10-24 20:28:36.000 298 33719.04 117.55 17092.64 88888.00 2016-10-24 20:28:37.000 298 33719.04 117.55 17092.64 88888.00 2016-10-24 20:28:38.000 298 33719.02 117.56 17092.63 88888.00 2016-10-24 20:28:39.000 298 33719.00 117.60 17092.62 88888.00 2016-10-24 20:28:40.000 298 33719.00 117.60 17092.64 37803.96 2016-10-24 20:28:41.000 298 33718.98 117.60 17092.65 88888.00 2016-10-24 20:28:42.000 298 33718.94 117.61 17092.63 88888.00 2016-10-24 20:28:43.000 298 33718.95 117.58 17092.64 88888.00 2016-10-24 20:28:44.000 298 33718.92 117.59 17092.63 88888.00 2016-10-24 20:28:45.000 298 33718.96 117.63 17092.62 37804.03 2016-10-24 20:28:46.000 298 33718.97 117.62 17092.63 88888.00 2016-10-24 20:28:47.000 298 33718.98 117.61 17092.61 88888.00 2016-10-24 20:28:48.000 298 33718.98 117.60 17092.61 88888.00 2016-10-24 20:28:49.000 298 33718.96 117.61 17092.60 88888.00 2016-10-24 20:28:50.000 298 33718.96 117.63 17092.62 37803.89 2016-10-24 20:28:51.000 298 33718.95 117.64 17092.66 88888.00 2016-10-24 20:28:52.000 298 33718.93 117.66 17092.67 88888.00 2016-10-24 20:28:53.000 298 33718.95 117.70 17092.65 88888.00 2016-10-24 20:28:54.000 298 33719.00 117.69 17092.65 88888.00 2016-10-24 20:28:55.000 298 33718.95 117.71 17092.62 37803.88 2016-10-24 20:28:56.000 298 33718.91 117.68 17092.60 88888.00 2016-10-24 20:28:57.000 298 33718.93 117.67 17092.62 88888.00 2016-10-24 20:28:58.000 298 33718.91 117.67 17092.61 88888.00 2016-10-24 20:28:59.000 298 33718.92 117.64 17092.63 88888.00 2016-10-24 20:29:00.000 298 33718.93 117.63 17092.63 37804.02 2016-10-24 20:29:01.000 298 33718.86 117.65 17092.63 88888.00 2016-10-24 20:29:02.000 298 33718.85 117.66 17092.60 88888.00 2016-10-24 20:29:03.000 298 33718.87 117.66 17092.58 88888.00 2016-10-24 20:29:04.000 298 33718.92 117.63 17092.59 88888.00 2016-10-24 20:29:05.000 298 33718.92 117.64 17092.58 37804.00 2016-10-24 20:29:06.000 298 33718.89 117.66 17092.60 88888.00 2016-10-24 20:29:07.000 298 33718.90 117.67 17092.63 88888.00 2016-10-24 20:29:08.000 298 33718.93 117.66 17092.66 88888.00 2016-10-24 20:29:09.000 298 33718.93 117.66 17092.66 88888.00 2016-10-24 20:29:10.000 298 33718.96 117.62 17092.65 37803.90 2016-10-24 20:29:11.000 298 33718.94 117.59 17092.64 88888.00 2016-10-24 20:29:12.000 298 33718.97 117.63 17092.65 88888.00 2016-10-24 20:29:13.000 298 33718.98 117.65 17092.65 88888.00 2016-10-24 20:29:14.000 298 33718.97 117.66 17092.62 88888.00 2016-10-24 20:29:15.000 298 33719.00 117.62 17092.65 37803.99 2016-10-24 20:29:16.000 298 33719.04 117.58 17092.65 88888.00 2016-10-24 20:29:17.000 298 33719.03 117.60 17092.60 88888.00 2016-10-24 20:29:18.000 298 33719.05 117.58 17092.63 88888.00 2016-10-24 20:29:19.000 298 33719.01 117.54 17092.62 88888.00 2016-10-24 20:29:20.000 298 33719.00 117.50 17092.60 37804.00 2016-10-24 20:29:21.000 298 33719.01 117.55 17092.60 88888.00 2016-10-24 20:29:22.000 298 33718.97 117.57 17092.62 88888.00 2016-10-24 20:29:23.000 298 33718.92 117.55 17092.65 88888.00 2016-10-24 20:29:24.000 298 33718.96 117.57 17092.69 88888.00 2016-10-24 20:29:25.000 298 33718.94 117.58 17092.67 37803.97 2016-10-24 20:29:26.000 298 33718.96 117.57 17092.65 88888.00 2016-10-24 20:29:27.000 298 33718.95 117.58 17092.60 88888.00 2016-10-24 20:29:28.000 298 33718.95 117.57 17092.58 88888.00 2016-10-24 20:29:29.000 298 33718.92 117.63 17092.63 88888.00 2016-10-24 20:29:30.000 298 33718.91 117.64 17092.68 37803.85 2016-10-24 20:29:31.000 298 33718.94 117.61 17092.67 88888.00 2016-10-24 20:29:32.000 298 33718.94 117.62 17092.68 88888.00 2016-10-24 20:29:33.000 298 33718.93 117.62 17092.70 88888.00 2016-10-24 20:29:34.000 298 33718.92 117.59 17092.71 88888.00 2016-10-24 20:29:35.000 298 33718.91 117.58 17092.68 37803.81 2016-10-24 20:29:36.000 298 33718.92 117.53 17092.67 88888.00 2016-10-24 20:29:37.000 298 33718.91 117.55 17092.68 88888.00 2016-10-24 20:29:38.000 298 33718.90 117.56 17092.61 88888.00 2016-10-24 20:29:39.000 298 33718.88 117.57 17092.63 88888.00 2016-10-24 20:29:40.000 298 33718.89 117.57 17092.64 37803.88 2016-10-24 20:29:41.000 298 33718.94 117.58 17092.65 88888.00 2016-10-24 20:29:42.000 298 33718.94 117.60 17092.62 88888.00 2016-10-24 20:29:43.000 298 33718.93 117.54 17092.60 88888.00 2016-10-24 20:29:44.000 298 33718.94 117.51 17092.58 88888.00 2016-10-24 20:29:45.000 298 33718.94 117.52 17092.61 37803.89 2016-10-24 20:29:46.000 298 33718.92 117.57 17092.64 88888.00 2016-10-24 20:29:47.000 298 33718.90 117.55 17092.68 88888.00 2016-10-24 20:29:48.000 298 33718.87 117.55 17092.65 88888.00 2016-10-24 20:29:49.000 298 33718.85 117.58 17092.66 88888.00 2016-10-24 20:29:50.000 298 33718.88 117.52 17092.67 37803.80 2016-10-24 20:29:51.000 298 33718.88 117.54 17092.65 88888.00 2016-10-24 20:29:52.000 298 33718.87 117.58 17092.65 88888.00 2016-10-24 20:29:53.000 298 33718.86 117.56 17092.64 88888.00 2016-10-24 20:29:54.000 298 33718.90 117.57 17092.64 88888.00 2016-10-24 20:29:55.000 298 33718.87 117.53 17092.63 37803.92 2016-10-24 20:29:56.000 298 33718.90 117.54 17092.61 88888.00 2016-10-24 20:29:57.000 298 33718.92 117.57 17092.62 88888.00 2016-10-24 20:29:58.000 298 33718.89 117.58 17092.69 88888.00 2016-10-24 20:29:59.000 298 33718.88 117.60 17092.68 88888.00 2016-10-24 20:30:00.000 298 33718.91 117.58 17092.69 37803.88 2016-10-24 20:30:01.000 298 33718.91 117.60 17092.65 88888.00 2016-10-24 20:30:02.000 298 33718.87 117.64 17092.63 88888.00 2016-10-24 20:30:03.000 298 33718.86 117.61 17092.63 88888.00 2016-10-24 20:30:04.000 298 33718.85 117.57 17092.62 88888.00 2016-10-24 20:30:05.000 298 33718.87 117.54 17092.65 37803.77 2016-10-24 20:30:06.000 298 33718.87 117.55 17092.65 88888.00 2016-10-24 20:30:07.000 298 33718.85 117.48 17092.63 88888.00 2016-10-24 20:30:08.000 298 33718.89 117.54 17092.64 88888.00 2016-10-24 20:30:09.000 298 33718.86 117.59 17092.67 88888.00 2016-10-24 20:30:10.000 298 33718.86 117.60 17092.65 37803.83 2016-10-24 20:30:11.000 298 33718.87 117.58 17092.65 88888.00 2016-10-24 20:30:12.000 298 33718.89 117.56 17092.62 88888.00 2016-10-24 20:30:13.000 298 33718.88 117.59 17092.60 88888.00 2016-10-24 20:30:14.000 298 33718.86 117.61 17092.59 88888.00 2016-10-24 20:30:15.000 298 33718.86 117.57 17092.61 37803.74 2016-10-24 20:30:16.000 298 33718.84 117.60 17092.61 88888.00 2016-10-24 20:30:17.000 298 33718.85 117.58 17092.62 88888.00 2016-10-24 20:30:18.000 298 33718.87 117.57 17092.62 88888.00 2016-10-24 20:30:19.000 298 33718.85 117.63 17092.61 88888.00 2016-10-24 20:30:20.000 298 33718.83 117.62 17092.63 37803.85 2016-10-24 20:30:21.000 298 33718.79 117.60 17092.67 88888.00 2016-10-24 20:30:22.000 298 33718.82 117.56 17092.63 88888.00 2016-10-24 20:30:23.000 298 33718.81 117.56 17092.68 88888.00 2016-10-24 20:30:24.000 298 33718.81 117.57 17092.69 88888.00 2016-10-24 20:30:25.000 298 33718.81 117.59 17092.66 37803.83 2016-10-24 20:30:26.000 298 33718.81 117.59 17092.65 88888.00 2016-10-24 20:30:27.000 298 33718.81 117.59 17092.67 88888.00 2016-10-24 20:30:28.000 298 33718.81 117.60 17092.70 88888.00 2016-10-24 20:30:29.000 298 33718.80 117.61 17092.71 88888.00 2016-10-24 20:30:30.000 298 33718.81 117.60 17092.73 37803.75 2016-10-24 20:30:31.000 298 33718.81 117.61 17092.74 88888.00 2016-10-24 20:30:32.000 298 33718.80 117.64 17092.76 88888.00 2016-10-24 20:30:33.000 298 33718.79 117.60 17092.75 88888.00 2016-10-24 20:30:34.000 298 33718.81 117.58 17092.70 88888.00 2016-10-24 20:30:35.000 298 33718.82 117.61 17092.71 37803.83 2016-10-24 20:30:36.000 298 33718.82 117.59 17092.67 88888.00 2016-10-24 20:30:37.000 298 33718.82 117.62 17092.66 88888.00 2016-10-24 20:30:38.000 298 33718.79 117.58 17092.68 88888.00 2016-10-24 20:30:39.000 298 33718.79 117.57 17092.70 88888.00 2016-10-24 20:30:40.000 298 33718.77 117.56 17092.66 37803.69 2016-10-24 20:30:41.000 298 33718.76 117.56 17092.63 88888.00 2016-10-24 20:30:42.000 298 33718.78 117.62 17092.67 88888.00 2016-10-24 20:30:43.000 298 33718.77 117.62 17092.66 88888.00 2016-10-24 20:30:44.000 298 33718.76 117.65 17092.69 88888.00 2016-10-24 20:30:45.000 298 33718.78 117.67 17092.74 37803.79 2016-10-24 20:30:46.000 298 33718.76 117.66 17092.73 88888.00 2016-10-24 20:30:47.000 298 33718.75 117.60 17092.72 88888.00 2016-10-24 20:30:48.000 298 33718.79 117.61 17092.76 88888.00 2016-10-24 20:30:49.000 298 33718.76 117.61 17092.73 88888.00 2016-10-24 20:30:50.000 298 33718.75 117.60 17092.68 37803.80 2016-10-24 20:30:51.000 298 33718.75 117.60 17092.65 88888.00 2016-10-24 20:30:52.000 298 33718.76 117.61 17092.66 88888.00 2016-10-24 20:30:53.000 298 33718.76 117.64 17092.70 88888.00 2016-10-24 20:30:54.000 298 33718.78 117.65 17092.68 88888.00 2016-10-24 20:30:55.000 298 33718.77 117.66 17092.69 37803.70 2016-10-24 20:30:56.000 298 33718.77 117.66 17092.71 88888.00 2016-10-24 20:30:57.000 298 33718.75 117.67 17092.68 88888.00 2016-10-24 20:30:58.000 298 33718.78 117.59 17092.70 88888.00 2016-10-24 20:30:59.000 298 33718.84 117.65 17092.70 88888.00 2016-10-24 20:31:00.000 298 33718.83 117.68 17092.71 37803.84 2016-10-24 20:31:01.000 298 33718.79 117.69 17092.68 88888.00 2016-10-24 20:31:02.000 298 33718.78 117.70 17092.70 88888.00 2016-10-24 20:31:03.000 298 33718.78 117.72 17092.67 88888.00 2016-10-24 20:31:04.000 298 33718.79 117.69 17092.67 88888.00 2016-10-24 20:31:05.000 298 33718.79 117.72 17092.68 37803.83 2016-10-24 20:31:06.000 298 33718.78 117.69 17092.63 88888.00 2016-10-24 20:31:07.000 298 33718.76 117.70 17092.63 88888.00 2016-10-24 20:31:08.000 298 33718.77 117.71 17092.65 88888.00 2016-10-24 20:31:09.000 298 33718.76 117.69 17092.66 88888.00 2016-10-24 20:31:10.000 298 33718.75 117.69 17092.65 37803.78 2016-10-24 20:31:11.000 298 33718.78 117.67 17092.66 88888.00 2016-10-24 20:31:12.000 298 33718.77 117.68 17092.64 88888.00 2016-10-24 20:31:13.000 298 33718.73 117.67 17092.67 88888.00 2016-10-24 20:31:14.000 298 33718.74 117.70 17092.72 88888.00 2016-10-24 20:31:15.000 298 33718.72 117.68 17092.70 37803.80 2016-10-24 20:31:16.000 298 33718.72 117.71 17092.66 88888.00 2016-10-24 20:31:17.000 298 33718.73 117.71 17092.63 88888.00 2016-10-24 20:31:18.000 298 33718.72 117.66 17092.66 88888.00 2016-10-24 20:31:19.000 298 33718.71 117.66 17092.69 88888.00 2016-10-24 20:31:20.000 298 33718.72 117.66 17092.68 37803.68 2016-10-24 20:31:21.000 298 33718.71 117.66 17092.68 88888.00 2016-10-24 20:31:22.000 298 33718.68 117.65 17092.66 88888.00 2016-10-24 20:31:23.000 298 33718.67 117.64 17092.69 88888.00 2016-10-24 20:31:24.000 298 33718.71 117.64 17092.71 88888.00 2016-10-24 20:31:25.000 298 33718.66 117.62 17092.73 37803.75 2016-10-24 20:31:26.000 298 33718.64 117.66 17092.75 88888.00 2016-10-24 20:31:27.000 298 33718.65 117.63 17092.79 88888.00 2016-10-24 20:31:28.000 298 33718.69 117.67 17092.76 88888.00 2016-10-24 20:31:29.000 298 33718.68 117.68 17092.76 88888.00 2016-10-24 20:31:30.000 298 33718.68 117.69 17092.77 37803.78 2016-10-24 20:31:31.000 298 33718.68 117.68 17092.75 88888.00 2016-10-24 20:31:32.000 298 33718.63 117.64 17092.73 88888.00 2016-10-24 20:31:33.000 298 33718.62 117.71 17092.72 88888.00 2016-10-24 20:31:34.000 298 33718.63 117.68 17092.68 88888.00 2016-10-24 20:31:35.000 298 33718.63 117.70 17092.70 37803.67 2016-10-24 20:31:36.000 298 33718.59 117.73 17092.69 88888.00 2016-10-24 20:31:37.000 298 33718.60 117.74 17092.71 88888.00 2016-10-24 20:31:38.000 298 33718.60 117.74 17092.78 88888.00 2016-10-24 20:31:39.000 298 33718.61 117.74 17092.80 88888.00 2016-10-24 20:31:40.000 298 33718.65 117.70 17092.81 37803.79 2016-10-24 20:31:41.000 298 33718.65 117.69 17092.82 88888.00 2016-10-24 20:31:42.000 298 33718.64 117.72 17092.81 88888.00 2016-10-24 20:31:43.000 298 33718.67 117.74 17092.80 88888.00 2016-10-24 20:31:44.000 298 33718.67 117.76 17092.78 88888.00 2016-10-24 20:31:45.000 298 33718.66 117.82 17092.73 37803.76 2016-10-24 20:31:46.000 298 33718.63 117.78 17092.75 88888.00 2016-10-24 20:31:47.000 298 33718.66 117.76 17092.80 88888.00 2016-10-24 20:31:48.000 298 33718.67 117.73 17092.78 88888.00 2016-10-24 20:31:49.000 298 33718.67 117.77 17092.78 88888.00 2016-10-24 20:31:50.000 298 33718.65 117.77 17092.76 37803.74 2016-10-24 20:31:51.000 298 33718.67 117.77 17092.75 88888.00 2016-10-24 20:31:52.000 298 33718.67 117.76 17092.73 88888.00 2016-10-24 20:31:53.000 298 33718.66 117.77 17092.73 88888.00 2016-10-24 20:31:54.000 298 33718.66 117.79 17092.73 88888.00 2016-10-24 20:31:55.000 298 33718.63 117.78 17092.75 37803.68 2016-10-24 20:31:56.000 298 33718.66 117.77 17092.76 88888.00 2016-10-24 20:31:57.000 298 33718.65 117.79 17092.78 88888.00 2016-10-24 20:31:58.000 298 33718.63 117.80 17092.76 88888.00 2016-10-24 20:31:59.000 298 33718.64 117.76 17092.76 88888.00 2016-10-24 20:32:00.000 298 33718.67 117.73 17092.72 37803.68 2016-10-24 20:32:01.000 298 33718.64 117.76 17092.74 88888.00 2016-10-24 20:32:02.000 298 33718.63 117.78 17092.72 88888.00 2016-10-24 20:32:03.000 298 33718.62 117.75 17092.72 88888.00 2016-10-24 20:32:04.000 298 33718.63 117.75 17092.73 88888.00 2016-10-24 20:32:05.000 298 33718.67 117.78 17092.73 37803.66 2016-10-24 20:32:06.000 298 33718.64 117.81 17092.71 88888.00 2016-10-24 20:32:07.000 298 33718.65 117.85 17092.70 88888.00 2016-10-24 20:32:08.000 298 33718.68 117.83 17092.68 88888.00 2016-10-24 20:32:09.000 298 33718.66 117.90 17092.71 88888.00 2016-10-24 20:32:10.000 298 33718.63 117.93 17092.70 37803.74 2016-10-24 20:32:11.000 298 33718.67 117.92 17092.69 88888.00 2016-10-24 20:32:12.000 298 33718.69 117.89 17092.69 88888.00 2016-10-24 20:32:13.000 298 33718.67 117.87 17092.71 88888.00 2016-10-24 20:32:14.000 298 33718.66 117.88 17092.72 88888.00 2016-10-24 20:32:15.000 298 33718.68 117.85 17092.73 37803.64 2016-10-24 20:32:16.000 298 33718.65 117.86 17092.67 88888.00 2016-10-24 20:32:17.000 298 33718.64 117.89 17092.66 88888.00 2016-10-24 20:32:18.000 298 33718.64 117.88 17092.65 88888.00 2016-10-24 20:32:19.000 298 33718.60 117.91 17092.65 88888.00 2016-10-24 20:32:20.000 298 33718.59 117.88 17092.67 37803.66 2016-10-24 20:32:21.000 298 33718.59 117.90 17092.63 88888.00 2016-10-24 20:32:22.000 298 33718.58 117.94 17092.67 88888.00 2016-10-24 20:32:23.000 298 33718.58 117.93 17092.68 88888.00 2016-10-24 20:32:24.000 298 33718.56 117.90 17092.64 88888.00 2016-10-24 20:32:25.000 298 33718.60 117.91 17092.69 37803.65 2016-10-24 20:32:26.000 298 33718.60 117.92 17092.72 88888.00 2016-10-24 20:32:27.000 298 33718.56 117.89 17092.72 88888.00 2016-10-24 20:32:28.000 298 33718.55 117.85 17092.74 88888.00 2016-10-24 20:32:29.000 298 33718.56 117.90 17092.69 88888.00 2016-10-24 20:32:30.000 298 33718.54 117.87 17092.69 37803.58 2016-10-24 20:32:31.000 298 33718.54 117.86 17092.71 88888.00 2016-10-24 20:32:32.000 298 33718.53 117.87 17092.69 88888.00 2016-10-24 20:32:33.000 298 33718.62 117.89 17092.71 88888.00 2016-10-24 20:32:34.000 298 33718.60 117.86 17092.71 88888.00 2016-10-24 20:32:35.000 298 33718.57 117.88 17092.70 37803.55 2016-10-24 20:32:36.000 298 33718.56 117.86 17092.71 88888.00 2016-10-24 20:32:37.000 298 33718.56 117.87 17092.70 88888.00 2016-10-24 20:32:38.000 298 33718.58 117.87 17092.71 88888.00 2016-10-24 20:32:39.000 298 33718.58 117.89 17092.71 88888.00 2016-10-24 20:32:40.000 298 33718.58 117.88 17092.73 37803.66 2016-10-24 20:32:41.000 298 33718.60 117.87 17092.76 88888.00 2016-10-24 20:32:42.000 298 33718.61 117.90 17092.72 88888.00 2016-10-24 20:32:43.000 298 33718.61 117.89 17092.70 88888.00 2016-10-24 20:32:44.000 298 33718.58 117.91 17092.69 88888.00 2016-10-24 20:32:45.000 298 33718.63 117.88 17092.68 37803.67 2016-10-24 20:32:46.000 298 33718.63 117.90 17092.69 88888.00 2016-10-24 20:32:47.000 298 33718.64 117.93 17092.72 88888.00 2016-10-24 20:32:48.000 298 33718.67 117.92 17092.71 88888.00 2016-10-24 20:32:49.000 298 33718.62 117.89 17092.71 88888.00 2016-10-24 20:32:50.000 298 33718.60 117.89 17092.70 37803.60 2016-10-24 20:32:51.000 298 33718.61 117.90 17092.75 88888.00 2016-10-24 20:32:52.000 298 33718.60 117.90 17092.72 88888.00 2016-10-24 20:32:53.000 298 33718.60 117.90 17092.74 88888.00 2016-10-24 20:32:54.000 298 33718.62 117.91 17092.73 88888.00 2016-10-24 20:32:55.000 298 33718.64 117.92 17092.70 37803.69 2016-10-24 20:32:56.000 298 33718.64 117.93 17092.68 88888.00 2016-10-24 20:32:57.000 298 33718.66 117.95 17092.72 88888.00 2016-10-24 20:32:58.000 298 33718.66 117.91 17092.70 88888.00 2016-10-24 20:32:59.000 298 33718.62 117.95 17092.70 88888.00 2016-10-24 20:33:00.000 298 33718.63 117.95 17092.72 37803.65 2016-10-24 20:33:01.000 298 33718.62 117.97 17092.72 88888.00 2016-10-24 20:33:02.000 298 33718.59 117.92 17092.72 88888.00 2016-10-24 20:33:03.000 298 33718.60 117.90 17092.73 88888.00 2016-10-24 20:33:04.000 298 33718.59 117.93 17092.71 88888.00 2016-10-24 20:33:05.000 298 33718.61 117.92 17092.74 37803.56 2016-10-24 20:33:06.000 298 33718.60 117.93 17092.75 88888.00 2016-10-24 20:33:07.000 298 33718.62 117.95 17092.72 88888.00 2016-10-24 20:33:08.000 298 33718.62 117.94 17092.70 88888.00 2016-10-24 20:33:09.000 298 33718.61 117.93 17092.71 88888.00 2016-10-24 20:33:10.000 298 33718.59 117.89 17092.73 37803.53 2016-10-24 20:33:11.000 298 33718.59 117.88 17092.70 88888.00 2016-10-24 20:33:12.000 298 33718.61 117.91 17092.77 88888.00 2016-10-24 20:33:13.000 298 33718.60 117.93 17092.73 88888.00 2016-10-24 20:33:14.000 298 33718.58 117.91 17092.71 88888.00 2016-10-24 20:33:15.000 298 33718.60 117.90 17092.71 37803.59 2016-10-24 20:33:16.000 298 33718.59 117.89 17092.67 88888.00 2016-10-24 20:33:17.000 298 33718.57 117.91 17092.68 88888.00 2016-10-24 20:33:18.000 298 33718.58 117.91 17092.68 88888.00 2016-10-24 20:33:19.000 298 33718.60 117.89 17092.69 88888.00 2016-10-24 20:33:20.000 298 33718.60 117.90 17092.67 37803.67 2016-10-24 20:33:21.000 298 33718.61 117.92 17092.65 88888.00 2016-10-24 20:33:22.000 298 33718.62 117.90 17092.64 88888.00 2016-10-24 20:33:23.000 298 33718.61 117.93 17092.69 88888.00 2016-10-24 20:33:24.000 298 33718.65 117.90 17092.74 88888.00 2016-10-24 20:33:25.000 298 33718.65 117.87 17092.74 37803.67 2016-10-24 20:33:26.000 298 33718.65 117.95 17092.73 88888.00 2016-10-24 20:33:27.000 298 33718.64 117.95 17092.71 88888.00 2016-10-24 20:33:28.000 298 33718.65 117.89 17092.68 88888.00 2016-10-24 20:33:29.000 298 33718.65 117.88 17092.71 88888.00 2016-10-24 20:33:30.000 298 33718.67 117.92 17092.74 37803.64 2016-10-24 20:33:31.000 298 33718.69 117.93 17092.71 88888.00 2016-10-24 20:33:32.000 298 33718.72 117.93 17092.72 88888.00 2016-10-24 20:33:33.000 298 33718.71 117.92 17092.71 88888.00 2016-10-24 20:33:34.000 298 33718.67 117.92 17092.69 88888.00 2016-10-24 20:33:35.000 298 33718.70 117.93 17092.71 37803.63 2016-10-24 20:33:36.000 298 33718.76 117.94 17092.70 88888.00 2016-10-24 20:33:37.000 298 33718.76 117.92 17092.70 88888.00 2016-10-24 20:33:38.000 298 33718.76 117.90 17092.66 88888.00 2016-10-24 20:33:39.000 298 33718.76 117.93 17092.65 88888.00 2016-10-24 20:33:40.000 298 33718.75 117.89 17092.66 37803.62 2016-10-24 20:33:41.000 298 33718.75 117.89 17092.65 88888.00 2016-10-24 20:33:42.000 298 33718.73 117.86 17092.68 88888.00 2016-10-24 20:33:43.000 298 33718.72 117.92 17092.73 88888.00 2016-10-24 20:33:44.000 298 33718.76 117.92 17092.72 88888.00 2016-10-24 20:33:45.000 298 33718.78 117.91 17092.70 37803.70 2016-10-24 20:33:46.000 298 33718.77 117.93 17092.72 88888.00 2016-10-24 20:33:47.000 298 33718.78 117.92 17092.73 88888.00 2016-10-24 20:33:48.000 298 33718.78 117.97 17092.72 88888.00 2016-10-24 20:33:49.000 298 33718.72 117.94 17092.72 88888.00 2016-10-24 20:33:50.000 298 33718.70 117.92 17092.70 37803.68 2016-10-24 20:33:51.000 298 33718.71 117.91 17092.70 88888.00 2016-10-24 20:33:52.000 298 33718.76 117.90 17092.69 88888.00 2016-10-24 20:33:53.000 298 33718.76 117.91 17092.68 88888.00 2016-10-24 20:33:54.000 298 33718.74 117.86 17092.69 88888.00 2016-10-24 20:33:55.000 298 33718.74 117.84 17092.68 37803.68 2016-10-24 20:33:56.000 298 33718.72 117.85 17092.70 88888.00 2016-10-24 20:33:57.000 298 33718.76 117.89 17092.68 88888.00 2016-10-24 20:33:58.000 298 33718.77 117.88 17092.70 88888.00 2016-10-24 20:33:59.000 298 33718.79 117.88 17092.72 88888.00 2016-10-24 20:34:00.000 298 33718.83 117.87 17092.69 37803.73 2016-10-24 20:34:01.000 298 33718.82 117.87 17092.70 88888.00 2016-10-24 20:34:02.000 298 33718.80 117.87 17092.69 88888.00 2016-10-24 20:34:03.000 298 33718.78 117.88 17092.67 88888.00 2016-10-24 20:34:04.000 298 33718.79 117.86 17092.65 88888.00 2016-10-24 20:34:05.000 298 33718.80 117.89 17092.63 37803.62 2016-10-24 20:34:06.000 298 33718.80 117.86 17092.65 88888.00 2016-10-24 20:34:07.000 298 33718.75 117.88 17092.67 88888.00 2016-10-24 20:34:08.000 298 33718.74 117.89 17092.71 88888.00 2016-10-24 20:34:09.000 298 33718.71 117.88 17092.75 88888.00 2016-10-24 20:34:10.000 298 33718.73 117.93 17092.73 37803.65 2016-10-24 20:34:11.000 298 33718.75 117.95 17092.71 88888.00 2016-10-24 20:34:12.000 298 33718.78 117.93 17092.73 88888.00 2016-10-24 20:34:13.000 298 33718.77 117.93 17092.76 88888.00 2016-10-24 20:34:14.000 298 33718.72 117.94 17092.73 88888.00 2016-10-24 20:34:15.000 298 33718.77 117.96 17092.74 37803.63 2016-10-24 20:34:16.000 298 33718.77 117.95 17092.71 88888.00 2016-10-24 20:34:17.000 298 33718.75 117.94 17092.73 88888.00 2016-10-24 20:34:18.000 298 33718.75 117.90 17092.72 88888.00 2016-10-24 20:34:19.000 298 33718.70 117.87 17092.68 88888.00 2016-10-24 20:34:20.000 298 33718.72 117.86 17092.69 37803.63 2016-10-24 20:34:21.000 298 33718.72 117.84 17092.67 88888.00 2016-10-24 20:34:22.000 298 33718.73 117.85 17092.68 88888.00 2016-10-24 20:34:23.000 298 33718.74 117.86 17092.70 88888.00 2016-10-24 20:34:24.000 298 33718.74 117.87 17092.67 88888.00 2016-10-24 20:34:25.000 298 33718.77 117.89 17092.68 37803.70 2016-10-24 20:34:26.000 298 33718.77 117.90 17092.69 88888.00 2016-10-24 20:34:27.000 298 33718.75 117.86 17092.71 88888.00 2016-10-24 20:34:28.000 298 33718.77 117.88 17092.70 88888.00 2016-10-24 20:34:29.000 298 33718.77 117.89 17092.69 88888.00 2016-10-24 20:34:30.000 298 33718.73 117.92 17092.76 37803.69 2016-10-24 20:34:31.000 298 33718.74 117.89 17092.76 88888.00 2016-10-24 20:34:32.000 298 33718.73 117.87 17092.75 88888.00 2016-10-24 20:34:33.000 298 33718.74 117.86 17092.73 88888.00 2016-10-24 20:34:34.000 298 33718.76 117.86 17092.75 88888.00 2016-10-24 20:34:35.000 298 33718.78 117.90 17092.75 37803.71 2016-10-24 20:34:36.000 298 33718.83 117.93 17092.72 88888.00 2016-10-24 20:34:37.000 298 33718.82 117.88 17092.75 88888.00 2016-10-24 20:34:38.000 298 33718.81 117.87 17092.76 88888.00 2016-10-24 20:34:39.000 298 33718.81 117.85 17092.79 88888.00 2016-10-24 20:34:40.000 298 33718.81 117.86 17092.77 37803.78 2016-10-24 20:34:41.000 298 33718.83 117.86 17092.75 88888.00 2016-10-24 20:34:42.000 298 33718.82 117.83 17092.74 88888.00 2016-10-24 20:34:43.000 298 33718.86 117.86 17092.74 88888.00 2016-10-24 20:34:44.000 298 33718.82 117.88 17092.77 88888.00 2016-10-24 20:34:45.000 298 33718.85 117.86 17092.73 37803.81 2016-10-24 20:34:46.000 298 33718.81 117.86 17092.76 88888.00 2016-10-24 20:34:47.000 298 33718.83 117.87 17092.78 88888.00 2016-10-24 20:34:48.000 298 33718.84 117.90 17092.76 88888.00 2016-10-24 20:34:49.000 298 33718.82 117.93 17092.80 88888.00 2016-10-24 20:34:50.000 298 33718.82 117.94 17092.79 37803.72 2016-10-24 20:34:51.000 298 33718.81 117.95 17092.81 88888.00 2016-10-24 20:34:52.000 298 33718.80 117.93 17092.81 88888.00 2016-10-24 20:34:53.000 298 33718.79 117.95 17092.82 88888.00 2016-10-24 20:34:54.000 298 33718.81 117.96 17092.79 88888.00 2016-10-24 20:34:55.000 298 33718.82 117.93 17092.78 37803.73 2016-10-24 20:34:56.000 298 33718.83 117.93 17092.80 88888.00 2016-10-24 20:34:57.000 298 33718.84 117.95 17092.81 88888.00 2016-10-24 20:34:58.000 298 33718.83 117.97 17092.78 88888.00 2016-10-24 20:34:59.000 298 33718.86 117.99 17092.75 88888.00 2016-10-24 20:35:00.000 298 33718.87 117.98 17092.74 37803.78 2016-10-24 20:35:01.000 298 33718.85 117.98 17092.75 88888.00 2016-10-24 20:35:02.000 298 33718.84 117.94 17092.79 88888.00 2016-10-24 20:35:03.000 298 33718.82 117.92 17092.79 88888.00 2016-10-24 20:35:04.000 298 33718.86 117.93 17092.78 88888.00 2016-10-24 20:35:05.000 298 33718.87 117.95 17092.78 37803.78 2016-10-24 20:35:06.000 298 33718.85 117.93 17092.76 88888.00 2016-10-24 20:35:07.000 298 33718.87 117.94 17092.80 88888.00 2016-10-24 20:35:08.000 298 33718.89 117.97 17092.81 88888.00 2016-10-24 20:35:09.000 298 33718.86 117.98 17092.77 88888.00 2016-10-24 20:35:10.000 298 33718.84 117.98 17092.75 37803.88 2016-10-24 20:35:11.000 298 33718.88 117.98 17092.76 88888.00 2016-10-24 20:35:12.000 298 33718.93 118.02 17092.76 88888.00 2016-10-24 20:35:13.000 298 33718.92 118.01 17092.79 88888.00 2016-10-24 20:35:14.000 298 33718.93 118.00 17092.78 88888.00 2016-10-24 20:35:15.000 298 33718.91 117.98 17092.76 37803.77 2016-10-24 20:35:16.000 298 33718.92 117.99 17092.77 88888.00 2016-10-24 20:35:17.000 298 33718.92 118.02 17092.74 88888.00 2016-10-24 20:35:18.000 298 33718.93 118.06 17092.76 88888.00 2016-10-24 20:35:19.000 298 33718.94 118.04 17092.78 88888.00 2016-10-24 20:35:20.000 298 33718.92 118.01 17092.74 37803.87 2016-10-24 20:35:21.000 298 33718.92 118.01 17092.74 88888.00 2016-10-24 20:35:22.000 298 33718.91 118.00 17092.74 88888.00 2016-10-24 20:35:23.000 298 33718.92 118.02 17092.78 88888.00 2016-10-24 20:35:24.000 298 33718.93 118.02 17092.77 88888.00 2016-10-24 20:35:25.000 298 33718.92 118.01 17092.78 37803.81 2016-10-24 20:35:26.000 298 33718.92 118.02 17092.79 88888.00 2016-10-24 20:35:27.000 298 33718.96 118.05 17092.81 88888.00 2016-10-24 20:35:28.000 298 33718.95 118.03 17092.79 88888.00 2016-10-24 20:35:29.000 298 33718.93 118.01 17092.77 88888.00 2016-10-24 20:35:30.000 298 33718.95 118.03 17092.74 37803.92 2016-10-24 20:35:31.000 298 33718.98 118.04 17092.75 88888.00 2016-10-24 20:35:32.000 298 33718.98 118.04 17092.73 88888.00 2016-10-24 20:35:33.000 298 33718.93 118.04 17092.73 88888.00 2016-10-24 20:35:34.000 298 33718.92 117.99 17092.70 88888.00 2016-10-24 20:35:35.000 298 33718.99 118.00 17092.75 37803.88 2016-10-24 20:35:36.000 298 33719.00 117.99 17092.78 88888.00 2016-10-24 20:35:37.000 298 33718.99 117.97 17092.76 88888.00 2016-10-24 20:35:38.000 298 33718.96 118.00 17092.79 88888.00 2016-10-24 20:35:39.000 298 33718.92 118.01 17092.79 88888.00 2016-10-24 20:35:40.000 298 33718.95 118.04 17092.77 37803.94 2016-10-24 20:35:41.000 298 33719.01 118.03 17092.77 88888.00 2016-10-24 20:35:42.000 298 33719.02 118.04 17092.80 88888.00 2016-10-24 20:35:43.000 298 33719.06 118.06 17092.77 88888.00 2016-10-24 20:35:44.000 298 33719.05 118.04 17092.75 88888.00 2016-10-24 20:35:45.000 298 33719.06 118.04 17092.76 37803.97 2016-10-24 20:35:46.000 298 33719.06 118.04 17092.79 88888.00 2016-10-24 20:35:47.000 298 33719.03 118.02 17092.79 88888.00 2016-10-24 20:35:48.000 298 33719.00 118.01 17092.78 88888.00 2016-10-24 20:35:49.000 298 33719.02 118.00 17092.77 88888.00 2016-10-24 20:35:50.000 298 33719.02 118.02 17092.73 37804.02 2016-10-24 20:35:51.000 298 33719.01 118.05 17092.75 88888.00 2016-10-24 20:35:52.000 298 33719.00 118.04 17092.69 88888.00 2016-10-24 20:35:53.000 298 33719.03 118.04 17092.73 88888.00 2016-10-24 20:35:54.000 298 33719.02 118.01 17092.70 88888.00 2016-10-24 20:35:55.000 298 33719.00 118.06 17092.71 37803.91 2016-10-24 20:35:56.000 298 33719.03 118.04 17092.71 88888.00 2016-10-24 20:35:57.000 298 33719.05 118.00 17092.73 88888.00 2016-10-24 20:35:58.000 298 33719.01 117.96 17092.74 88888.00 2016-10-24 20:35:59.000 298 33719.02 118.02 17092.77 88888.00 2016-10-24 20:36:00.000 298 33718.99 117.98 17092.76 37803.87 2016-10-24 20:36:01.000 298 33718.99 117.96 17092.75 88888.00 2016-10-24 20:36:02.000 298 33718.93 117.99 17092.69 88888.00 2016-10-24 20:36:03.000 298 33718.94 117.98 17092.70 88888.00 2016-10-24 20:36:04.000 298 33718.99 118.00 17092.67 88888.00 2016-10-24 20:36:05.000 298 33718.95 117.99 17092.65 37804.03 2016-10-24 20:36:06.000 298 33718.95 118.02 17092.65 88888.00 2016-10-24 20:36:07.000 298 33718.93 118.01 17092.69 88888.00 2016-10-24 20:36:08.000 298 33718.91 118.00 17092.72 88888.00 2016-10-24 20:36:09.000 298 33718.96 118.00 17092.77 88888.00 2016-10-24 20:36:10.000 298 33718.99 118.00 17092.75 37803.96 2016-10-24 20:36:11.000 298 33718.94 117.98 17092.71 88888.00 2016-10-24 20:36:12.000 298 33718.96 118.00 17092.73 88888.00 2016-10-24 20:36:13.000 298 33718.97 118.00 17092.69 88888.00 2016-10-24 20:36:14.000 298 33718.93 117.98 17092.68 88888.00 2016-10-24 20:36:15.000 298 33718.97 117.98 17092.66 37803.95 2016-10-24 20:36:16.000 298 33718.96 117.99 17092.69 88888.00 2016-10-24 20:36:17.000 298 33718.94 117.99 17092.75 88888.00 2016-10-24 20:36:18.000 298 33718.94 117.98 17092.72 88888.00 2016-10-24 20:36:19.000 298 33718.93 117.98 17092.72 88888.00 2016-10-24 20:36:20.000 298 33718.92 117.95 17092.77 37803.95 2016-10-24 20:36:21.000 298 33718.95 117.96 17092.72 88888.00 2016-10-24 20:36:22.000 298 33718.91 118.00 17092.74 88888.00 2016-10-24 20:36:23.000 298 33718.93 118.00 17092.81 88888.00 2016-10-24 20:36:24.000 298 33718.97 118.04 17092.82 88888.00 2016-10-24 20:36:25.000 298 33719.01 118.03 17092.82 37803.95 2016-10-24 20:36:26.000 298 33719.04 118.03 17092.82 88888.00 2016-10-24 20:36:27.000 298 33719.00 118.08 17092.82 88888.00 2016-10-24 20:36:28.000 298 33718.98 118.10 17092.79 88888.00 2016-10-24 20:36:29.000 298 33718.98 118.07 17092.78 88888.00 2016-10-24 20:36:30.000 298 33718.95 118.07 17092.76 37803.95 2016-10-24 20:36:31.000 298 33718.91 118.07 17092.78 88888.00 2016-10-24 20:36:32.000 298 33718.94 118.07 17092.77 88888.00 2016-10-24 20:36:33.000 298 33719.01 118.09 17092.77 88888.00 2016-10-24 20:36:34.000 298 33718.99 118.05 17092.78 88888.00 2016-10-24 20:36:35.000 298 33718.97 118.08 17092.76 37803.88 2016-10-24 20:36:36.000 298 33719.00 118.10 17092.77 88888.00 2016-10-24 20:36:37.000 298 33719.02 118.06 17092.78 88888.00 2016-10-24 20:36:38.000 298 33718.98 118.01 17092.77 88888.00 2016-10-24 20:36:39.000 298 33719.03 118.02 17092.78 88888.00 2016-10-24 20:36:40.000 298 33719.02 118.02 17092.75 37803.87 2016-10-24 20:36:41.000 298 33719.01 118.00 17092.72 88888.00 2016-10-24 20:36:42.000 298 33719.01 118.01 17092.73 88888.00 2016-10-24 20:36:43.000 298 33718.97 118.04 17092.70 88888.00 2016-10-24 20:36:44.000 298 33718.93 118.03 17092.66 88888.00 2016-10-24 20:36:45.000 298 33718.92 118.01 17092.68 37803.94 2016-10-24 20:36:46.000 298 33718.96 118.03 17092.66 88888.00 2016-10-24 20:36:47.000 298 33718.95 118.06 17092.67 88888.00 2016-10-24 20:36:48.000 298 33718.93 118.08 17092.67 88888.00 2016-10-24 20:36:49.000 298 33718.96 118.09 17092.65 88888.00 2016-10-24 20:36:50.000 298 33718.94 118.07 17092.67 37803.98 2016-10-24 20:36:51.000 298 33718.92 118.09 17092.69 88888.00 2016-10-24 20:36:52.000 298 33718.94 118.10 17092.68 88888.00 2016-10-24 20:36:53.000 298 33718.97 118.06 17092.67 88888.00 2016-10-24 20:36:54.000 298 33718.98 118.00 17092.71 88888.00 2016-10-24 20:36:55.000 298 33719.00 118.01 17092.73 37803.95 2016-10-24 20:36:56.000 298 33718.98 118.04 17092.74 88888.00 2016-10-24 20:36:57.000 298 33718.99 118.07 17092.73 88888.00 2016-10-24 20:36:58.000 298 33719.00 118.05 17092.74 88888.00 2016-10-24 20:36:59.000 298 33718.98 118.04 17092.71 88888.00 2016-10-24 20:37:00.000 298 33719.01 118.06 17092.71 37804.00 2016-10-24 20:37:01.000 298 33718.97 118.04 17092.68 88888.00 2016-10-24 20:37:02.000 298 33718.98 118.01 17092.75 88888.00 2016-10-24 20:37:03.000 298 33719.01 118.02 17092.71 88888.00 2016-10-24 20:37:04.000 298 33719.02 118.03 17092.72 88888.00 2016-10-24 20:37:05.000 298 33719.01 118.03 17092.74 37803.92 2016-10-24 20:37:06.000 298 33719.01 118.00 17092.71 88888.00 2016-10-24 20:37:07.000 298 33719.01 118.01 17092.76 88888.00 2016-10-24 20:37:08.000 298 33719.00 118.01 17092.76 88888.00 2016-10-24 20:37:09.000 298 33719.01 118.03 17092.76 88888.00 2016-10-24 20:37:10.000 298 33719.01 118.03 17092.73 37804.02 2016-10-24 20:37:11.000 298 33719.05 118.02 17092.72 88888.00 2016-10-24 20:37:12.000 298 33719.00 118.05 17092.73 88888.00 2016-10-24 20:37:13.000 298 33718.99 118.05 17092.72 88888.00 2016-10-24 20:37:14.000 298 33719.01 118.05 17092.73 88888.00 2016-10-24 20:37:15.000 298 33719.03 118.07 17092.72 37803.94 2016-10-24 20:37:16.000 298 33719.02 118.05 17092.71 88888.00 2016-10-24 20:37:17.000 298 33719.04 118.04 17092.73 88888.00 2016-10-24 20:37:18.000 298 33719.03 117.99 17092.73 88888.00 2016-10-24 20:37:19.000 298 33719.04 118.00 17092.70 88888.00 2016-10-24 20:37:20.000 298 33719.06 118.02 17092.69 37804.04 2016-10-24 20:37:21.000 298 33719.03 118.00 17092.73 88888.00 2016-10-24 20:37:22.000 298 33719.03 117.99 17092.68 88888.00 2016-10-24 20:37:23.000 298 33719.03 118.00 17092.71 88888.00 2016-10-24 20:37:24.000 298 33719.04 117.96 17092.69 88888.00 2016-10-24 20:37:25.000 298 33719.05 117.98 17092.67 37804.05 2016-10-24 20:37:26.000 298 33719.08 118.01 17092.67 88888.00 2016-10-24 20:37:27.000 298 33719.09 118.03 17092.68 88888.00 2016-10-24 20:37:28.000 298 33719.08 117.99 17092.70 88888.00 2016-10-24 20:37:29.000 298 33719.04 117.94 17092.73 88888.00 2016-10-24 20:37:30.000 298 33719.02 117.93 17092.68 37804.04 2016-10-24 20:37:31.000 298 33719.02 117.93 17092.72 88888.00 2016-10-24 20:37:32.000 298 33719.01 117.93 17092.71 88888.00 2016-10-24 20:37:33.000 298 33719.03 117.93 17092.70 88888.00 2016-10-24 20:37:34.000 298 33719.04 117.94 17092.71 88888.00 2016-10-24 20:37:35.000 298 33719.03 117.93 17092.68 37803.96 2016-10-24 20:37:36.000 298 33719.08 117.96 17092.69 88888.00 2016-10-24 20:37:37.000 298 33719.07 117.96 17092.69 88888.00 2016-10-24 20:37:38.000 298 33719.06 117.96 17092.73 88888.00 2016-10-24 20:37:39.000 298 33719.06 117.93 17092.68 88888.00 2016-10-24 20:37:40.000 298 33719.06 117.92 17092.68 37803.93 2016-10-24 20:37:41.000 298 33719.08 117.89 17092.67 88888.00 2016-10-24 20:37:42.000 298 33719.11 117.89 17092.68 88888.00 2016-10-24 20:37:43.000 298 33719.13 117.89 17092.68 88888.00 2016-10-24 20:37:44.000 298 33719.13 117.87 17092.68 88888.00 2016-10-24 20:37:45.000 298 33719.12 117.90 17092.71 37804.08 2016-10-24 20:37:46.000 298 33719.11 117.89 17092.72 88888.00 2016-10-24 20:37:47.000 298 33719.15 117.95 17092.70 88888.00 2016-10-24 20:37:48.000 298 33719.14 117.94 17092.71 88888.00 2016-10-24 20:37:49.000 298 33719.15 117.93 17092.71 88888.00 2016-10-24 20:37:50.000 298 33719.14 117.90 17092.70 37804.05 2016-10-24 20:37:51.000 298 33719.13 117.91 17092.71 88888.00 2016-10-24 20:37:52.000 298 33719.12 117.94 17092.73 88888.00 2016-10-24 20:37:53.000 298 33719.13 117.94 17092.76 88888.00 2016-10-24 20:37:54.000 298 33719.14 117.94 17092.70 88888.00 2016-10-24 20:37:55.000 298 33719.13 117.93 17092.66 37804.10 2016-10-24 20:37:56.000 298 33719.10 117.89 17092.68 88888.00 2016-10-24 20:37:57.000 298 33719.14 117.88 17092.68 88888.00 2016-10-24 20:37:58.000 298 33719.16 117.90 17092.73 88888.00 2016-10-24 20:37:59.000 298 33719.12 117.90 17092.71 88888.00 2016-10-24 20:38:00.000 298 33719.10 117.86 17092.71 37803.95 2016-10-24 20:38:01.000 298 33719.11 117.85 17092.68 88888.00 2016-10-24 20:38:02.000 298 33719.13 117.84 17092.65 88888.00 2016-10-24 20:38:03.000 298 33719.14 117.82 17092.67 88888.00 2016-10-24 20:38:04.000 298 33719.13 117.82 17092.71 88888.00 2016-10-24 20:38:05.000 298 33719.13 117.82 17092.69 37804.04 2016-10-24 20:38:06.000 298 33719.14 117.83 17092.67 88888.00 2016-10-24 20:38:07.000 298 33719.15 117.82 17092.66 88888.00 2016-10-24 20:38:08.000 298 33719.17 117.87 17092.68 88888.00 2016-10-24 20:38:09.000 298 33719.15 117.85 17092.72 88888.00 2016-10-24 20:38:10.000 298 33719.15 117.80 17092.69 37804.07 2016-10-24 20:38:11.000 298 33719.15 117.78 17092.67 88888.00 2016-10-24 20:38:12.000 298 33719.10 117.80 17092.69 88888.00 2016-10-24 20:38:13.000 298 33719.10 117.77 17092.69 88888.00 2016-10-24 20:38:14.000 298 33719.09 117.72 17092.71 88888.00 2016-10-24 20:38:15.000 298 33719.06 117.72 17092.73 37804.07 2016-10-24 20:38:16.000 298 33719.08 117.74 17092.70 88888.00 2016-10-24 20:38:17.000 298 33719.09 117.74 17092.67 88888.00 2016-10-24 20:38:18.000 298 33719.10 117.76 17092.68 88888.00 2016-10-24 20:38:19.000 298 33719.10 117.73 17092.69 88888.00 2016-10-24 20:38:20.000 298 33719.12 117.74 17092.68 37804.01 2016-10-24 20:38:21.000 298 33719.11 117.73 17092.68 88888.00 2016-10-24 20:38:22.000 298 33719.13 117.76 17092.68 88888.00 2016-10-24 20:38:23.000 298 33719.16 117.77 17092.71 88888.00 2016-10-24 20:38:24.000 298 33719.18 117.76 17092.70 88888.00 2016-10-24 20:38:25.000 298 33719.16 117.75 17092.69 37804.14 2016-10-24 20:38:26.000 298 33719.17 117.77 17092.66 88888.00 2016-10-24 20:38:27.000 298 33719.20 117.73 17092.65 88888.00 2016-10-24 20:38:28.000 298 33719.18 117.69 17092.68 88888.00 2016-10-24 20:38:29.000 298 33719.16 117.71 17092.69 88888.00 2016-10-24 20:38:30.000 298 33719.16 117.71 17092.68 37804.08 2016-10-24 20:38:31.000 298 33719.15 117.72 17092.70 88888.00 2016-10-24 20:38:32.000 298 33719.12 117.68 17092.70 88888.00 2016-10-24 20:38:33.000 298 33719.13 117.68 17092.68 88888.00 2016-10-24 20:38:34.000 298 33719.14 117.65 17092.70 88888.00 2016-10-24 20:38:35.000 298 33719.16 117.69 17092.67 37804.00 2016-10-24 20:38:36.000 298 33719.18 117.68 17092.69 88888.00 2016-10-24 20:38:37.000 298 33719.17 117.67 17092.70 88888.00 2016-10-24 20:38:38.000 298 33719.16 117.67 17092.70 88888.00 2016-10-24 20:38:39.000 298 33719.19 117.65 17092.70 88888.00 2016-10-24 20:38:40.000 298 33719.17 117.63 17092.68 37804.10 2016-10-24 20:38:41.000 298 33719.18 117.63 17092.72 88888.00 2016-10-24 20:38:42.000 298 33719.14 117.66 17092.74 88888.00 2016-10-24 20:38:43.000 298 33719.14 117.67 17092.73 88888.00 2016-10-24 20:38:44.000 298 33719.15 117.64 17092.72 88888.00 2016-10-24 20:38:45.000 298 33719.21 117.64 17092.72 37804.13 2016-10-24 20:38:46.000 298 33719.22 117.65 17092.71 88888.00 2016-10-24 20:38:47.000 298 33719.20 117.65 17092.75 88888.00 2016-10-24 20:38:48.000 298 33719.19 117.63 17092.74 88888.00 2016-10-24 20:38:49.000 298 33719.17 117.61 17092.74 88888.00 2016-10-24 20:38:50.000 298 33719.18 117.59 17092.77 37804.07 2016-10-24 20:38:51.000 298 33719.19 117.56 17092.77 88888.00 2016-10-24 20:38:52.000 298 33719.19 117.59 17092.79 88888.00 2016-10-24 20:38:53.000 298 33719.17 117.64 17092.77 88888.00 2016-10-24 20:38:54.000 298 33719.16 117.61 17092.77 88888.00 2016-10-24 20:38:55.000 298 33719.20 117.62 17092.77 37804.21 2016-10-24 20:38:56.000 298 33719.23 117.60 17092.75 88888.00 2016-10-24 20:38:57.000 298 33719.26 117.60 17092.70 88888.00 2016-10-24 20:38:58.000 298 33719.26 117.59 17092.74 88888.00 2016-10-24 20:38:59.000 298 33719.26 117.55 17092.73 88888.00 2016-10-24 20:39:00.000 298 33719.23 117.50 17092.71 37804.10 2016-10-24 20:39:01.000 298 33719.24 117.49 17092.71 88888.00 2016-10-24 20:39:02.000 298 33719.23 117.47 17092.71 88888.00 2016-10-24 20:39:03.000 298 33719.24 117.49 17092.78 88888.00 2016-10-24 20:39:04.000 298 33719.24 117.48 17092.78 88888.00 2016-10-24 20:39:05.000 298 33719.24 117.51 17092.75 37804.16 2016-10-24 20:39:06.000 298 33719.22 117.51 17092.76 88888.00 2016-10-24 20:39:07.000 298 33719.19 117.49 17092.78 88888.00 2016-10-24 20:39:08.000 298 33719.19 117.47 17092.82 88888.00 2016-10-24 20:39:09.000 298 33719.19 117.44 17092.75 88888.00 2016-10-24 20:39:10.000 298 33719.20 117.44 17092.76 37804.18 2016-10-24 20:39:11.000 298 33719.21 117.46 17092.77 88888.00 2016-10-24 20:39:12.000 298 33719.15 117.44 17092.74 88888.00 2016-10-24 20:39:13.000 298 33719.21 117.47 17092.77 88888.00 2016-10-24 20:39:14.000 298 33719.23 117.48 17092.76 88888.00 2016-10-24 20:39:15.000 298 33719.21 117.48 17092.76 37804.18 2016-10-24 20:39:16.000 298 33719.21 117.47 17092.74 88888.00 2016-10-24 20:39:17.000 298 33719.18 117.43 17092.75 88888.00 2016-10-24 20:39:18.000 298 33719.17 117.41 17092.79 88888.00 2016-10-24 20:39:19.000 298 33719.18 117.41 17092.77 88888.00 2016-10-24 20:39:20.000 298 33719.18 117.41 17092.79 37804.09 2016-10-24 20:39:21.000 298 33719.17 117.44 17092.79 88888.00 2016-10-24 20:39:22.000 298 33719.13 117.44 17092.75 88888.00 2016-10-24 20:39:23.000 298 33719.13 117.42 17092.74 88888.00 2016-10-24 20:39:24.000 298 33719.14 117.44 17092.76 88888.00 2016-10-24 20:39:25.000 298 33719.18 117.40 17092.73 37804.11 2016-10-24 20:39:26.000 298 33719.21 117.38 17092.78 88888.00 2016-10-24 20:39:27.000 298 33719.19 117.38 17092.79 88888.00 2016-10-24 20:39:28.000 298 33719.15 117.38 17092.79 88888.00 2016-10-24 20:39:29.000 298 33719.16 117.36 17092.77 88888.00 2016-10-24 20:39:30.000 298 33719.14 117.39 17092.79 37804.19 2016-10-24 20:39:31.000 298 33719.13 117.40 17092.81 88888.00 2016-10-24 20:39:32.000 298 33719.13 117.39 17092.79 88888.00 2016-10-24 20:39:33.000 298 33719.14 117.34 17092.78 88888.00 2016-10-24 20:39:34.000 298 33719.15 117.40 17092.79 88888.00 2016-10-24 20:39:35.000 298 33719.13 117.42 17092.77 37804.19 2016-10-24 20:39:36.000 298 33719.14 117.38 17092.73 88888.00 2016-10-24 20:39:37.000 298 33719.13 117.36 17092.72 88888.00 2016-10-24 20:39:38.000 298 33719.11 117.36 17092.78 88888.00 2016-10-24 20:39:39.000 298 33719.14 117.36 17092.79 88888.00 2016-10-24 20:39:40.000 298 33719.15 117.35 17092.75 37804.14 2016-10-24 20:39:41.000 298 33719.17 117.33 17092.78 88888.00 2016-10-24 20:39:42.000 298 33719.16 117.31 17092.80 88888.00 2016-10-24 20:39:43.000 298 33719.16 117.30 17092.82 88888.00 2016-10-24 20:39:44.000 298 33719.18 117.31 17092.80 88888.00 2016-10-24 20:39:45.000 298 33719.19 117.32 17092.77 37804.13 2016-10-24 20:39:46.000 298 33719.20 117.33 17092.77 88888.00 2016-10-24 20:39:47.000 298 33719.22 117.39 17092.79 88888.00 2016-10-24 20:39:48.000 298 33719.19 117.38 17092.80 88888.00 2016-10-24 20:39:49.000 298 33719.19 117.34 17092.75 88888.00 2016-10-24 20:39:50.000 298 33719.17 117.30 17092.74 37804.23 2016-10-24 20:39:51.000 298 33719.17 117.33 17092.77 88888.00 2016-10-24 20:39:52.000 298 33719.20 117.34 17092.76 88888.00 2016-10-24 20:39:53.000 298 33719.20 117.32 17092.77 88888.00 2016-10-24 20:39:54.000 298 33719.21 117.28 17092.77 88888.00 2016-10-24 20:39:55.000 298 33719.22 117.32 17092.77 37804.18 2016-10-24 20:39:56.000 298 33719.21 117.33 17092.76 88888.00 2016-10-24 20:39:57.000 298 33719.19 117.29 17092.78 88888.00 2016-10-24 20:39:58.000 298 33719.21 117.29 17092.75 88888.00 2016-10-24 20:39:59.000 298 33719.23 117.34 17092.77 88888.00 2016-10-24 20:40:00.000 298 33719.22 117.33 17092.77 37804.17 2016-10-24 20:40:01.000 298 33719.24 117.32 17092.78 88888.00 2016-10-24 20:40:02.000 298 33719.22 117.29 17092.76 88888.00 2016-10-24 20:40:03.000 298 33719.21 117.31 17092.76 88888.00 2016-10-24 20:40:04.000 298 33719.20 117.32 17092.81 88888.00 2016-10-24 20:40:05.000 298 33719.24 117.31 17092.79 37804.24 2016-10-24 20:40:06.000 298 33719.23 117.27 17092.84 88888.00 2016-10-24 20:40:07.000 298 33719.23 117.24 17092.84 88888.00 2016-10-24 20:40:08.000 298 33719.24 117.22 17092.82 88888.00 2016-10-24 20:40:09.000 298 33719.25 117.26 17092.82 88888.00 2016-10-24 20:40:10.000 298 33719.26 117.29 17092.81 37804.29 2016-10-24 20:40:11.000 298 33719.23 117.26 17092.79 88888.00 2016-10-24 20:40:12.000 298 33719.25 117.27 17092.83 88888.00 2016-10-24 20:40:13.000 298 33719.22 117.25 17092.80 88888.00 2016-10-24 20:40:14.000 298 33719.24 117.24 17092.80 88888.00 2016-10-24 20:40:15.000 298 33719.27 117.26 17092.83 37804.28 2016-10-24 20:40:16.000 298 33719.28 117.28 17092.81 88888.00 2016-10-24 20:40:17.000 298 33719.27 117.29 17092.81 88888.00 2016-10-24 20:40:18.000 298 33719.23 117.27 17092.77 88888.00 2016-10-24 20:40:19.000 298 33719.25 117.24 17092.74 88888.00 2016-10-24 20:40:20.000 298 33719.30 117.29 17092.77 37804.20 2016-10-24 20:40:21.000 298 33719.35 117.32 17092.79 88888.00 2016-10-24 20:40:22.000 298 33719.36 117.29 17092.85 88888.00 2016-10-24 20:40:23.000 298 33719.36 117.22 17092.84 88888.00 2016-10-24 20:40:24.000 298 33719.37 117.23 17092.81 88888.00 2016-10-24 20:40:25.000 298 33719.37 117.26 17092.81 37804.26 2016-10-24 20:40:26.000 298 33719.35 117.27 17092.80 88888.00 2016-10-24 20:40:27.000 298 33719.37 117.24 17092.81 88888.00 2016-10-24 20:40:28.000 298 33719.35 117.19 17092.80 88888.00 2016-10-24 20:40:29.000 298 33719.35 117.18 17092.79 88888.00 2016-10-24 20:40:30.000 298 33719.37 117.19 17092.75 37804.36 2016-10-24 20:40:31.000 298 33719.40 117.16 17092.80 88888.00 2016-10-24 20:40:32.000 298 33719.39 117.14 17092.77 88888.00 2016-10-24 20:40:33.000 298 33719.41 117.18 17092.77 88888.00 2016-10-24 20:40:34.000 298 33719.41 117.19 17092.74 88888.00 2016-10-24 20:40:35.000 298 33719.40 117.19 17092.77 37804.28 2016-10-24 20:40:36.000 298 33719.40 117.19 17092.76 88888.00 2016-10-24 20:40:37.000 298 33719.42 117.20 17092.78 88888.00 2016-10-24 20:40:38.000 298 33719.39 117.19 17092.77 88888.00 2016-10-24 20:40:39.000 298 33719.41 117.19 17092.79 88888.00 2016-10-24 20:40:40.000 298 33719.39 117.18 17092.78 37804.27 2016-10-24 20:40:41.000 298 33719.39 117.15 17092.79 88888.00 2016-10-24 20:40:42.000 298 33719.40 117.13 17092.78 88888.00 2016-10-24 20:40:43.000 298 33719.38 117.12 17092.77 88888.00 2016-10-24 20:40:44.000 298 33719.38 117.14 17092.79 88888.00 2016-10-24 20:40:45.000 298 33719.40 117.16 17092.77 37804.36 2016-10-24 20:40:46.000 298 33719.38 117.13 17092.80 88888.00 2016-10-24 20:40:47.000 298 33719.39 117.12 17092.79 88888.00 2016-10-24 20:40:48.000 298 33719.40 117.13 17092.77 88888.00 2016-10-24 20:40:49.000 298 33719.37 117.11 17092.78 88888.00 2016-10-24 20:40:50.000 298 33719.34 117.11 17092.76 37804.34 2016-10-24 20:40:51.000 298 33719.34 117.11 17092.75 88888.00 2016-10-24 20:40:52.000 298 33719.37 117.12 17092.75 88888.00 2016-10-24 20:40:53.000 298 33719.42 117.10 17092.77 88888.00 2016-10-24 20:40:54.000 298 33719.38 117.05 17092.76 88888.00 2016-10-24 20:40:55.000 298 33719.40 117.08 17092.79 37804.49 2016-10-24 20:40:56.000 298 33719.42 117.07 17092.78 88888.00 2016-10-24 20:40:57.000 298 33719.41 117.07 17092.78 88888.00 2016-10-24 20:40:58.000 298 33719.45 117.07 17092.81 88888.00 2016-10-24 20:40:59.000 298 33719.47 117.07 17092.82 88888.00 2016-10-24 20:41:00.000 298 33719.47 117.08 17092.83 37804.33 2016-10-24 20:41:01.000 298 33719.46 117.07 17092.84 88888.00 2016-10-24 20:41:02.000 298 33719.43 117.04 17092.83 88888.00 2016-10-24 20:41:03.000 298 33719.41 117.01 17092.82 88888.00 2016-10-24 20:41:04.000 298 33719.40 117.02 17092.83 88888.00 2016-10-24 20:41:05.000 298 33719.39 117.05 17092.84 37804.34 2016-10-24 20:41:06.000 298 33719.39 117.05 17092.80 88888.00 2016-10-24 20:41:07.000 298 33719.42 117.03 17092.78 88888.00 2016-10-24 20:41:08.000 298 33719.42 117.03 17092.78 88888.00 2016-10-24 20:41:09.000 298 33719.45 117.04 17092.79 88888.00 2016-10-24 20:41:10.000 298 33719.48 117.02 17092.77 37804.33 2016-10-24 20:41:11.000 298 33719.47 117.03 17092.79 88888.00 2016-10-24 20:41:12.000 298 33719.45 117.03 17092.82 88888.00 2016-10-24 20:41:13.000 298 33719.49 117.03 17092.86 88888.00 2016-10-24 20:41:14.000 298 33719.50 117.06 17092.86 88888.00 2016-10-24 20:41:15.000 298 33719.45 117.05 17092.86 37804.43 2016-10-24 20:41:16.000 298 33719.44 116.99 17092.79 88888.00 2016-10-24 20:41:17.000 298 33719.43 117.00 17092.84 88888.00 2016-10-24 20:41:18.000 298 33719.44 117.01 17092.92 88888.00 2016-10-24 20:41:19.000 298 33719.45 117.00 17092.88 88888.00 2016-10-24 20:41:20.000 298 33719.44 117.01 17092.87 37804.31 2016-10-24 20:41:21.000 298 33719.46 116.99 17092.90 88888.00 2016-10-24 20:41:22.000 298 33719.45 117.04 17092.87 88888.00 2016-10-24 20:41:23.000 298 33719.44 117.09 17092.84 88888.00 2016-10-24 20:41:24.000 298 33719.42 117.06 17092.89 88888.00 2016-10-24 20:41:25.000 298 33719.43 117.03 17092.89 37804.40 2016-10-24 20:41:26.000 298 33719.45 117.00 17092.86 88888.00 2016-10-24 20:41:27.000 298 33719.44 117.01 17092.84 88888.00 2016-10-24 20:41:28.000 298 33719.46 117.04 17092.83 88888.00 2016-10-24 20:41:29.000 298 33719.43 117.01 17092.82 88888.00 2016-10-24 20:41:30.000 298 33719.43 116.99 17092.86 37804.40 2016-10-24 20:41:31.000 298 33719.45 117.02 17092.85 88888.00 2016-10-24 20:41:32.000 298 33719.42 117.02 17092.84 88888.00 2016-10-24 20:41:33.000 298 33719.41 117.03 17092.82 88888.00 2016-10-24 20:41:34.000 298 33719.41 117.02 17092.81 88888.00 2016-10-24 20:41:35.000 298 33719.45 117.04 17092.82 37804.41 2016-10-24 20:41:36.000 298 33719.46 117.05 17092.80 88888.00 2016-10-24 20:41:37.000 298 33719.48 117.03 17092.78 88888.00 2016-10-24 20:41:38.000 298 33719.46 117.00 17092.78 88888.00 2016-10-24 20:41:39.000 298 33719.47 117.03 17092.79 88888.00 2016-10-24 20:41:40.000 298 33719.44 117.02 17092.77 37804.30 2016-10-24 20:41:41.000 298 33719.43 117.03 17092.80 88888.00 2016-10-24 20:41:42.000 298 33719.43 117.05 17092.79 88888.00 2016-10-24 20:41:43.000 298 33719.48 117.07 17092.83 88888.00 2016-10-24 20:41:44.000 298 33719.49 117.10 17092.84 88888.00 2016-10-24 20:41:45.000 298 33719.43 117.12 17092.80 37804.24 2016-10-24 20:41:46.000 298 33719.39 117.10 17092.79 88888.00 2016-10-24 20:41:47.000 298 33719.41 117.08 17092.76 88888.00 2016-10-24 20:41:48.000 298 33719.42 117.09 17092.75 88888.00 2016-10-24 20:41:49.000 298 33719.41 117.09 17092.80 88888.00 2016-10-24 20:41:50.000 298 33719.40 117.08 17092.81 37804.37 2016-10-24 20:41:51.000 298 33719.37 117.09 17092.79 88888.00 2016-10-24 20:41:52.000 298 33719.37 117.13 17092.80 88888.00 2016-10-24 20:41:53.000 298 33719.38 117.13 17092.79 88888.00 2016-10-24 20:41:54.000 298 33719.39 117.14 17092.78 88888.00 2016-10-24 20:41:55.000 298 33719.38 117.12 17092.76 37804.40 2016-10-24 20:41:56.000 298 33719.39 117.11 17092.77 88888.00 2016-10-24 20:41:57.000 298 33719.35 117.07 17092.75 88888.00 2016-10-24 20:41:58.000 298 33719.30 117.07 17092.78 88888.00 2016-10-24 20:41:59.000 298 33719.33 117.07 17092.79 88888.00 2016-10-24 20:42:00.000 298 33719.34 117.09 17092.80 37804.24 2016-10-24 20:42:01.000 298 33719.41 117.10 17092.82 88888.00 2016-10-24 20:42:02.000 298 33719.42 117.07 17092.81 88888.00 2016-10-24 20:42:03.000 298 33719.40 117.07 17092.85 88888.00 2016-10-24 20:42:04.000 298 33719.39 117.08 17092.81 88888.00 2016-10-24 20:42:05.000 298 33719.40 117.09 17092.80 37804.33 2016-10-24 20:42:06.000 298 33719.39 117.15 17092.84 88888.00 2016-10-24 20:42:07.000 298 33719.35 117.16 17092.85 88888.00 2016-10-24 20:42:08.000 298 33719.37 117.16 17092.83 88888.00 2016-10-24 20:42:09.000 298 33719.39 117.14 17092.84 88888.00 2016-10-24 20:42:10.000 298 33719.37 117.17 17092.83 37804.34 2016-10-24 20:42:11.000 298 33719.38 117.20 17092.82 88888.00 2016-10-24 20:42:12.000 298 33719.36 117.20 17092.83 88888.00 2016-10-24 20:42:13.000 298 33719.37 117.15 17092.79 88888.00 2016-10-24 20:42:14.000 298 33719.36 117.09 17092.82 88888.00 2016-10-24 20:42:15.000 298 33719.35 117.13 17092.84 37804.29 2016-10-24 20:42:16.000 298 33719.33 117.09 17092.86 88888.00 2016-10-24 20:42:17.000 298 33719.37 117.10 17092.85 88888.00 2016-10-24 20:42:18.000 298 33719.35 117.09 17092.83 88888.00 2016-10-24 20:42:19.000 298 33719.33 117.10 17092.79 88888.00 2016-10-24 20:42:20.000 298 33719.34 117.11 17092.77 37804.32 2016-10-24 20:42:21.000 298 33719.33 117.12 17092.80 88888.00 2016-10-24 20:42:22.000 298 33719.28 117.16 17092.81 88888.00 2016-10-24 20:42:23.000 298 33719.32 117.18 17092.78 88888.00 2016-10-24 20:42:24.000 298 33719.31 117.18 17092.77 88888.00 2016-10-24 20:42:25.000 298 33719.34 117.17 17092.79 37804.25 2016-10-24 20:42:26.000 298 33719.28 117.15 17092.81 88888.00 2016-10-24 20:42:27.000 298 33719.27 117.16 17092.78 88888.00 2016-10-24 20:42:28.000 298 33719.23 117.20 17092.80 88888.00 2016-10-24 20:42:29.000 298 33719.26 117.16 17092.77 88888.00 2016-10-24 20:42:30.000 298 33719.27 117.13 17092.78 37804.22 2016-10-24 20:42:31.000 298 33719.28 117.14 17092.76 88888.00 2016-10-24 20:42:32.000 298 33719.19 117.15 17092.76 88888.00 2016-10-24 20:42:33.000 298 33719.16 117.17 17092.78 88888.00 2016-10-24 20:42:34.000 298 33719.17 117.20 17092.86 88888.00 2016-10-24 20:42:35.000 298 33719.18 117.16 17092.85 37804.26 2016-10-24 20:42:36.000 298 33719.20 117.14 17092.86 88888.00 2016-10-24 20:42:37.000 298 33719.20 117.14 17092.80 88888.00 2016-10-24 20:42:38.000 298 33719.21 117.16 17092.78 88888.00 2016-10-24 20:42:39.000 298 33719.18 117.18 17092.82 88888.00 2016-10-24 20:42:40.000 298 33719.15 117.19 17092.80 37804.07 2016-10-24 20:42:41.000 298 33719.19 117.19 17092.80 88888.00 2016-10-24 20:42:42.000 298 33719.20 117.16 17092.81 88888.00 2016-10-24 20:42:43.000 298 33719.18 117.14 17092.83 88888.00 2016-10-24 20:42:44.000 298 33719.15 117.18 17092.83 88888.00 2016-10-24 20:42:45.000 298 33719.16 117.21 17092.82 37804.17 2016-10-24 20:42:46.000 298 33719.16 117.17 17092.84 88888.00 2016-10-24 20:42:47.000 298 33719.11 117.20 17092.84 88888.00 2016-10-24 20:42:48.000 298 33719.12 117.17 17092.81 88888.00 2016-10-24 20:42:49.000 298 33719.09 117.19 17092.80 88888.00 2016-10-24 20:42:50.000 298 33719.09 117.23 17092.83 37804.16 2016-10-24 20:42:51.000 298 33719.09 117.24 17092.84 88888.00 2016-10-24 20:42:52.000 298 33719.10 117.22 17092.87 88888.00 2016-10-24 20:42:53.000 298 33719.10 117.21 17092.83 88888.00 2016-10-24 20:42:54.000 298 33719.11 117.19 17092.83 88888.00 2016-10-24 20:42:55.000 298 33719.11 117.18 17092.83 37804.12 2016-10-24 20:42:56.000 298 33719.11 117.21 17092.82 88888.00 2016-10-24 20:42:57.000 298 33719.09 117.19 17092.82 88888.00 2016-10-24 20:42:58.000 298 33719.05 117.15 17092.85 88888.00 2016-10-24 20:42:59.000 298 33719.04 117.18 17092.84 88888.00 2016-10-24 20:43:00.000 298 33719.04 117.20 17092.87 37804.08 2016-10-24 20:43:01.000 298 33719.06 117.22 17092.92 88888.00 2016-10-24 20:43:02.000 298 33719.04 117.23 17092.90 88888.00 2016-10-24 20:43:03.000 298 33719.02 117.28 17092.89 88888.00 2016-10-24 20:43:04.000 298 33719.04 117.30 17092.85 88888.00 2016-10-24 20:43:05.000 298 33719.05 117.29 17092.88 37804.11 2016-10-24 20:43:06.000 298 33719.02 117.21 17092.84 88888.00 2016-10-24 20:43:07.000 298 33719.03 117.21 17092.80 88888.00 2016-10-24 20:43:08.000 298 33719.02 117.20 17092.83 88888.00 2016-10-24 20:43:09.000 298 33718.96 117.22 17092.79 88888.00 2016-10-24 20:43:10.000 298 33718.94 117.20 17092.81 37804.10 2016-10-24 20:43:11.000 298 33718.93 117.19 17092.83 88888.00 2016-10-24 20:43:12.000 298 33718.92 117.18 17092.82 88888.00 2016-10-24 20:43:13.000 298 33718.95 117.18 17092.83 88888.00 2016-10-24 20:43:14.000 298 33718.95 117.18 17092.81 88888.00 2016-10-24 20:43:15.000 298 33718.96 117.16 17092.81 37804.07 2016-10-24 20:43:16.000 298 33718.95 117.11 17092.83 88888.00 2016-10-24 20:43:17.000 298 33718.95 117.13 17092.84 88888.00 2016-10-24 20:43:18.000 298 33718.92 117.18 17092.80 88888.00 2016-10-24 20:43:19.000 298 33718.96 117.15 17092.83 88888.00 2016-10-24 20:43:20.000 298 33718.95 117.14 17092.84 37803.96 2016-10-24 20:43:21.000 298 33718.92 117.13 17092.84 88888.00 2016-10-24 20:43:22.000 298 33718.94 117.12 17092.86 88888.00 2016-10-24 20:43:23.000 298 33718.93 117.16 17092.88 88888.00 2016-10-24 20:43:24.000 298 33718.90 117.16 17092.87 88888.00 2016-10-24 20:43:25.000 298 33718.91 117.19 17092.89 37804.01 2016-10-24 20:43:26.000 298 33718.92 117.19 17092.90 88888.00 2016-10-24 20:43:27.000 298 33718.93 117.17 17092.86 88888.00 2016-10-24 20:43:28.000 298 33718.94 117.15 17092.85 88888.00 2016-10-24 20:43:29.000 298 33718.93 117.17 17092.82 88888.00 2016-10-24 20:43:30.000 298 33718.90 117.19 17092.83 37803.85 2016-10-24 20:43:31.000 298 33718.89 117.23 17092.85 88888.00 2016-10-24 20:43:32.000 298 33718.87 117.24 17092.89 88888.00 2016-10-24 20:43:33.000 298 33718.87 117.26 17092.89 88888.00 2016-10-24 20:43:34.000 298 33718.86 117.27 17092.89 88888.00 2016-10-24 20:43:35.000 298 33718.82 117.27 17092.92 37803.91 2016-10-24 20:43:36.000 298 33718.81 117.29 17092.92 88888.00 2016-10-24 20:43:37.000 298 33718.81 117.29 17092.93 88888.00 2016-10-24 20:43:38.000 298 33718.83 117.31 17092.90 88888.00 2016-10-24 20:43:39.000 298 33718.84 117.30 17092.91 88888.00 2016-10-24 20:43:40.000 298 33718.80 117.27 17092.93 37803.82 2016-10-24 20:43:41.000 298 33718.79 117.29 17092.93 88888.00 2016-10-24 20:43:42.000 298 33718.79 117.29 17092.91 88888.00 2016-10-24 20:43:43.000 298 33718.81 117.29 17092.95 88888.00 2016-10-24 20:43:44.000 298 33718.85 117.30 17092.90 88888.00 2016-10-24 20:43:45.000 298 33718.83 117.31 17092.91 37803.88 2016-10-24 20:43:46.000 298 33718.81 117.30 17092.93 88888.00 2016-10-24 20:43:47.000 298 33718.83 117.28 17092.92 88888.00 2016-10-24 20:43:48.000 298 33718.81 117.25 17092.89 88888.00 2016-10-24 20:43:49.000 298 33718.83 117.24 17092.91 88888.00 2016-10-24 20:43:50.000 298 33718.79 117.22 17092.92 37803.92 2016-10-24 20:43:51.000 298 33718.78 117.25 17092.93 88888.00 2016-10-24 20:43:52.000 298 33718.76 117.24 17092.90 88888.00 2016-10-24 20:43:53.000 298 33718.77 117.27 17092.91 88888.00 2016-10-24 20:43:54.000 298 33718.78 117.28 17092.93 88888.00 2016-10-24 20:43:55.000 298 33718.77 117.29 17092.94 37803.88 2016-10-24 20:43:56.000 298 33718.78 117.25 17092.92 88888.00 2016-10-24 20:43:57.000 298 33718.73 117.23 17092.92 88888.00 2016-10-24 20:43:58.000 298 33718.73 117.24 17092.92 88888.00 2016-10-24 20:43:59.000 298 33718.74 117.26 17092.90 88888.00 2016-10-24 20:44:00.000 298 33718.71 117.24 17092.91 37803.73 2016-10-24 20:44:01.000 298 33718.73 117.23 17092.91 88888.00 2016-10-24 20:44:02.000 298 33718.75 117.30 17092.95 88888.00 2016-10-24 20:44:03.000 298 33718.75 117.29 17092.89 88888.00 2016-10-24 20:44:04.000 298 33718.75 117.29 17092.89 88888.00 2016-10-24 20:44:05.000 298 33718.74 117.31 17092.92 37803.74 2016-10-24 20:44:06.000 298 33718.73 117.28 17092.90 88888.00 2016-10-24 20:44:07.000 298 33718.76 117.32 17092.90 88888.00 2016-10-24 20:44:08.000 298 33718.72 117.32 17092.89 88888.00 2016-10-24 20:44:09.000 298 33718.75 117.31 17092.92 88888.00 2016-10-24 20:44:10.000 298 33718.74 117.27 17092.89 37803.81 2016-10-24 20:44:11.000 298 33718.74 117.30 17092.88 88888.00 2016-10-24 20:44:12.000 298 33718.70 117.32 17092.89 88888.00 2016-10-24 20:44:13.000 298 33718.71 117.35 17092.88 88888.00 2016-10-24 20:44:14.000 298 33718.70 117.32 17092.88 88888.00 2016-10-24 20:44:15.000 298 33718.73 117.30 17092.85 37803.80 2016-10-24 20:44:16.000 298 33718.77 117.31 17092.87 88888.00 2016-10-24 20:44:17.000 298 33718.76 117.34 17092.87 88888.00 2016-10-24 20:44:18.000 298 33718.74 117.34 17092.88 88888.00 2016-10-24 20:44:19.000 298 33718.71 117.32 17092.87 88888.00 2016-10-24 20:44:20.000 298 33718.74 117.30 17092.94 37803.69 2016-10-24 20:44:21.000 298 33718.72 117.32 17092.92 88888.00 2016-10-24 20:44:22.000 298 33718.71 117.35 17092.90 88888.00 2016-10-24 20:44:23.000 298 33718.72 117.39 17092.93 88888.00 2016-10-24 20:44:24.000 298 33718.74 117.38 17092.93 88888.00 2016-10-24 20:44:25.000 298 33718.74 117.36 17092.90 37803.76 2016-10-24 20:44:26.000 298 33718.76 117.32 17092.88 88888.00 2016-10-24 20:44:27.000 298 33718.77 117.30 17092.92 88888.00 2016-10-24 20:44:28.000 298 33718.76 117.28 17092.94 88888.00 2016-10-24 20:44:29.000 298 33718.79 117.29 17092.91 88888.00 2016-10-24 20:44:30.000 298 33718.79 117.32 17092.92 37803.83 2016-10-24 20:44:31.000 298 33718.76 117.29 17092.90 88888.00 2016-10-24 20:44:32.000 298 33718.76 117.26 17092.88 88888.00 2016-10-24 20:44:33.000 298 33718.75 117.29 17092.86 88888.00 2016-10-24 20:44:34.000 298 33718.75 117.32 17092.90 88888.00 2016-10-24 20:44:35.000 298 33718.77 117.33 17092.93 37803.84 2016-10-24 20:44:36.000 298 33718.79 117.33 17092.94 88888.00 2016-10-24 20:44:37.000 298 33718.83 117.33 17092.93 88888.00 2016-10-24 20:44:38.000 298 33718.82 117.29 17092.90 88888.00 2016-10-24 20:44:39.000 298 33718.79 117.29 17092.88 88888.00 2016-10-24 20:44:40.000 298 33718.81 117.32 17092.89 37803.76 2016-10-24 20:44:41.000 298 33718.80 117.32 17092.91 88888.00 2016-10-24 20:44:42.000 298 33718.76 117.31 17092.92 88888.00 2016-10-24 20:44:43.000 298 33718.77 117.36 17092.94 88888.00 2016-10-24 20:44:44.000 298 33718.78 117.35 17092.93 88888.00 2016-10-24 20:44:45.000 298 33718.82 117.35 17092.93 37803.79 2016-10-24 20:44:46.000 298 33718.83 117.32 17092.92 88888.00 2016-10-24 20:44:47.000 298 33718.83 117.31 17092.95 88888.00 2016-10-24 20:44:48.000 298 33718.83 117.34 17092.96 88888.00 2016-10-24 20:44:49.000 298 33718.84 117.33 17092.96 88888.00 2016-10-24 20:44:50.000 298 33718.80 117.34 17092.94 37803.86 2016-10-24 20:44:51.000 298 33718.80 117.35 17092.88 88888.00 2016-10-24 20:44:52.000 298 33718.81 117.31 17092.88 88888.00 2016-10-24 20:44:53.000 298 33718.83 117.31 17092.91 88888.00 2016-10-24 20:44:54.000 298 33718.82 117.28 17092.89 88888.00 2016-10-24 20:44:55.000 298 33718.82 117.25 17092.88 37803.83 2016-10-24 20:44:56.000 298 33718.81 117.26 17092.89 88888.00 2016-10-24 20:44:57.000 298 33718.83 117.28 17092.88 88888.00 2016-10-24 20:44:58.000 298 33718.85 117.27 17092.89 88888.00 2016-10-24 20:44:59.000 298 33718.83 117.27 17092.92 88888.00 2016-10-24 20:45:00.000 298 33718.84 117.27 17092.92 37803.75 2016-10-24 20:45:01.000 298 33718.84 117.22 17092.95 88888.00 2016-10-24 20:45:02.000 298 33718.84 117.20 17092.94 88888.00 2016-10-24 20:45:03.000 298 33718.83 117.21 17092.95 88888.00 2016-10-24 20:45:04.000 298 33718.80 117.17 17092.94 88888.00 2016-10-24 20:45:05.000 298 33718.81 117.15 17092.94 37803.83 2016-10-24 20:45:06.000 298 33718.79 117.17 17092.97 88888.00 2016-10-24 20:45:07.000 298 33718.81 117.22 17093.00 88888.00 2016-10-24 20:45:08.000 298 33718.79 117.21 17092.97 88888.00 2016-10-24 20:45:09.000 298 33718.78 117.19 17092.90 88888.00 2016-10-24 20:45:10.000 298 33718.79 117.20 17092.89 37803.83 2016-10-24 20:45:11.000 298 33718.81 117.17 17092.90 88888.00 2016-10-24 20:45:12.000 298 33718.80 117.18 17092.91 88888.00 2016-10-24 20:45:13.000 298 33718.79 117.20 17092.92 88888.00 2016-10-24 20:45:14.000 298 33718.81 117.20 17092.91 88888.00 2016-10-24 20:45:15.000 298 33718.84 117.20 17092.90 37803.76 2016-10-24 20:45:16.000 298 33718.84 117.20 17092.90 88888.00 2016-10-24 20:45:17.000 298 33718.82 117.21 17092.92 88888.00 2016-10-24 20:45:18.000 298 33718.79 117.20 17092.91 88888.00 2016-10-24 20:45:19.000 298 33718.81 117.17 17092.90 88888.00 2016-10-24 20:45:20.000 298 33718.88 117.18 17092.91 37803.76 2016-10-24 20:45:21.000 298 33718.85 117.15 17092.87 88888.00 2016-10-24 20:45:22.000 298 33718.83 117.15 17092.84 88888.00 2016-10-24 20:45:23.000 298 33718.86 117.18 17092.84 88888.00 2016-10-24 20:45:24.000 298 33718.83 117.17 17092.87 88888.00 2016-10-24 20:45:25.000 298 33718.86 117.17 17092.87 37803.81 2016-10-24 20:45:26.000 298 33718.87 117.15 17092.89 88888.00 2016-10-24 20:45:27.000 298 33718.92 117.17 17092.87 88888.00 2016-10-24 20:45:28.000 298 33718.91 117.14 17092.87 88888.00 2016-10-24 20:45:29.000 298 33718.92 117.15 17092.87 88888.00 2016-10-24 20:45:30.000 298 33718.96 117.17 17092.84 37803.88 2016-10-24 20:45:31.000 298 33718.97 117.19 17092.85 88888.00 2016-10-24 20:45:32.000 298 33718.96 117.18 17092.90 88888.00 2016-10-24 20:45:33.000 298 33719.00 117.14 17092.92 88888.00 2016-10-24 20:45:34.000 298 33718.98 117.10 17092.90 88888.00 2016-10-24 20:45:35.000 298 33718.99 117.13 17092.91 37803.93 2016-10-24 20:45:36.000 298 33718.94 117.13 17092.88 88888.00 2016-10-24 20:45:37.000 298 33718.91 117.12 17092.87 88888.00 2016-10-24 20:45:38.000 298 33718.89 117.11 17092.86 88888.00 2016-10-24 20:45:39.000 298 33718.92 117.11 17092.88 88888.00 2016-10-24 20:45:40.000 298 33718.93 117.12 17092.87 37803.88 2016-10-24 20:45:41.000 298 33718.92 117.14 17092.87 88888.00 2016-10-24 20:45:42.000 298 33718.89 117.14 17092.86 88888.00 2016-10-24 20:45:43.000 298 33718.87 117.15 17092.84 88888.00 2016-10-24 20:45:44.000 298 33718.87 117.17 17092.82 88888.00 2016-10-24 20:45:45.000 298 33718.87 117.17 17092.84 37803.92 2016-10-24 20:45:46.000 298 33718.88 117.16 17092.83 88888.00 2016-10-24 20:45:47.000 298 33718.91 117.15 17092.86 88888.00 2016-10-24 20:45:48.000 298 33718.89 117.13 17092.88 88888.00 2016-10-24 20:45:49.000 298 33718.88 117.14 17092.87 88888.00 2016-10-24 20:45:50.000 298 33718.88 117.15 17092.89 37803.90 2016-10-24 20:45:51.000 298 33718.87 117.14 17092.86 88888.00 2016-10-24 20:45:52.000 298 33718.86 117.10 17092.90 88888.00 2016-10-24 20:45:53.000 298 33718.88 117.08 17092.88 88888.00 2016-10-24 20:45:54.000 298 33718.88 117.09 17092.88 88888.00 2016-10-24 20:45:55.000 298 33718.87 117.08 17092.88 37803.97 2016-10-24 20:45:56.000 298 33718.89 117.06 17092.87 88888.00 2016-10-24 20:45:57.000 298 33718.87 117.11 17092.92 88888.00 2016-10-24 20:45:58.000 298 33718.89 117.11 17092.89 88888.00 2016-10-24 20:45:59.000 298 33718.90 117.11 17092.87 88888.00 2016-10-24 20:46:00.000 298 33718.94 117.15 17092.85 37803.97 2016-10-24 20:46:01.000 298 33718.98 117.17 17092.87 88888.00 2016-10-24 20:46:02.000 298 33718.97 117.17 17092.87 88888.00 2016-10-24 20:46:03.000 298 33718.95 117.15 17092.89 88888.00 2016-10-24 20:46:04.000 298 33718.96 117.13 17092.89 88888.00 2016-10-24 20:46:05.000 298 33718.98 117.12 17092.88 37804.00 2016-10-24 20:46:06.000 298 33718.97 117.08 17092.91 88888.00 2016-10-24 20:46:07.000 298 33718.99 117.10 17092.91 88888.00 2016-10-24 20:46:08.000 298 33718.99 117.08 17092.91 88888.00 2016-10-24 20:46:09.000 298 33718.97 117.09 17092.96 88888.00 2016-10-24 20:46:10.000 298 33718.96 117.12 17092.98 37803.89 2016-10-24 20:46:11.000 298 33718.94 117.11 17092.99 88888.00 2016-10-24 20:46:12.000 298 33718.93 117.12 17092.98 88888.00 2016-10-24 20:46:13.000 298 33718.97 117.08 17092.95 88888.00 2016-10-24 20:46:14.000 298 33718.95 117.02 17092.92 88888.00 2016-10-24 20:46:15.000 298 33718.97 116.97 17092.95 37803.93 2016-10-24 20:46:16.000 298 33718.94 117.00 17092.96 88888.00 2016-10-24 20:46:17.000 298 33718.97 117.02 17092.96 88888.00 2016-10-24 20:46:18.000 298 33718.97 116.99 17092.98 88888.00 2016-10-24 20:46:19.000 298 33719.01 116.98 17092.95 88888.00 2016-10-24 20:46:20.000 298 33719.01 116.99 17092.93 37803.97 2016-10-24 20:46:21.000 298 33718.98 117.02 17092.90 88888.00 2016-10-24 20:46:22.000 298 33718.98 116.99 17092.90 88888.00 2016-10-24 20:46:23.000 298 33718.99 116.99 17092.92 88888.00 2016-10-24 20:46:24.000 298 33719.01 117.03 17092.91 88888.00 2016-10-24 20:46:25.000 298 33719.01 117.05 17092.92 37803.94 2016-10-24 20:46:26.000 298 33718.97 117.00 17092.91 88888.00 2016-10-24 20:46:27.000 298 33718.99 117.01 17092.87 88888.00 2016-10-24 20:46:28.000 298 33718.98 117.02 17092.86 88888.00 2016-10-24 20:46:29.000 298 33718.99 117.01 17092.91 88888.00 2016-10-24 20:46:30.000 298 33719.03 117.04 17092.92 37804.05 2016-10-24 20:46:31.000 298 33719.04 117.03 17092.96 88888.00 2016-10-24 20:46:32.000 298 33718.98 117.02 17092.93 88888.00 2016-10-24 20:46:33.000 298 33718.97 117.05 17092.92 88888.00 2016-10-24 20:46:34.000 298 33719.00 117.02 17092.92 88888.00 2016-10-24 20:46:35.000 298 33719.02 116.98 17092.91 37804.04 2016-10-24 20:46:36.000 298 33719.00 117.00 17092.84 88888.00 2016-10-24 20:46:37.000 298 33718.98 117.04 17092.80 88888.00 2016-10-24 20:46:38.000 298 33719.00 117.05 17092.79 88888.00 2016-10-24 20:46:39.000 298 33718.99 117.05 17092.82 88888.00 2016-10-24 20:46:40.000 298 33718.97 117.03 17092.86 37803.99 2016-10-24 20:46:41.000 298 33718.97 117.01 17092.89 88888.00 2016-10-24 20:46:42.000 298 33718.97 117.02 17092.88 88888.00 2016-10-24 20:46:43.000 298 33718.97 117.02 17092.94 88888.00 2016-10-24 20:46:44.000 298 33718.98 117.02 17092.96 88888.00 2016-10-24 20:46:45.000 298 33718.97 116.99 17092.95 37803.96 2016-10-24 20:46:46.000 298 33718.98 116.96 17092.92 88888.00 2016-10-24 20:46:47.000 298 33718.96 116.94 17092.90 88888.00 2016-10-24 20:46:48.000 298 33718.97 116.92 17092.92 88888.00 2016-10-24 20:46:49.000 298 33718.98 116.96 17092.94 88888.00 2016-10-24 20:46:50.000 298 33718.94 116.98 17092.97 37804.02 2016-10-24 20:46:51.000 298 33718.95 116.95 17092.99 88888.00 2016-10-24 20:46:52.000 298 33718.95 116.95 17092.94 88888.00 2016-10-24 20:46:53.000 298 33718.95 116.90 17092.96 88888.00 2016-10-24 20:46:54.000 298 33719.00 116.93 17092.94 88888.00 2016-10-24 20:46:55.000 298 33719.01 116.95 17092.90 37804.03 2016-10-24 20:46:56.000 298 33719.03 116.99 17092.94 88888.00 2016-10-24 20:46:57.000 298 33719.05 116.93 17092.93 88888.00 2016-10-24 20:46:58.000 298 33719.02 116.89 17092.90 88888.00 2016-10-24 20:46:59.000 298 33719.02 116.93 17092.85 88888.00 2016-10-24 20:47:00.000 298 33719.05 116.98 17092.87 37804.09 2016-10-24 20:47:01.000 298 33719.04 116.99 17092.88 88888.00 2016-10-24 20:47:02.000 298 33719.06 116.94 17092.89 88888.00 2016-10-24 20:47:03.000 298 33719.05 116.93 17092.93 88888.00 2016-10-24 20:47:04.000 298 33719.03 116.94 17092.89 88888.00 2016-10-24 20:47:05.000 298 33719.01 116.93 17092.89 37803.99 2016-10-24 20:47:06.000 298 33719.01 116.90 17092.89 88888.00 2016-10-24 20:47:07.000 298 33719.03 116.90 17092.95 88888.00 2016-10-24 20:47:08.000 298 33719.04 116.94 17092.95 88888.00 2016-10-24 20:47:09.000 298 33719.03 116.93 17092.90 88888.00 2016-10-24 20:47:10.000 298 33719.04 116.94 17092.92 37804.12 2016-10-24 20:47:11.000 298 33719.03 116.95 17092.91 88888.00 2016-10-24 20:47:12.000 298 33719.01 116.91 17092.89 88888.00 2016-10-24 20:47:13.000 298 33719.02 116.88 17092.89 88888.00 2016-10-24 20:47:14.000 298 33719.03 116.90 17092.92 88888.00 2016-10-24 20:47:15.000 298 33719.06 116.91 17092.94 37803.97 2016-10-24 20:47:16.000 298 33719.05 116.89 17092.99 88888.00 2016-10-24 20:47:17.000 298 33719.06 116.88 17092.94 88888.00 2016-10-24 20:47:18.000 298 33719.06 116.91 17092.95 88888.00 2016-10-24 20:47:19.000 298 33719.09 116.92 17092.95 88888.00 2016-10-24 20:47:20.000 298 33719.06 116.93 17092.93 37804.04 2016-10-24 20:47:21.000 298 33719.05 116.91 17092.92 88888.00 2016-10-24 20:47:22.000 298 33719.08 116.91 17092.94 88888.00 2016-10-24 20:47:23.000 298 33719.10 116.89 17092.91 88888.00 2016-10-24 20:47:24.000 298 33719.11 116.85 17092.93 88888.00 2016-10-24 20:47:25.000 298 33719.14 116.87 17092.91 37804.05 2016-10-24 20:47:26.000 298 33719.09 116.91 17092.90 88888.00 2016-10-24 20:47:27.000 298 33719.09 116.90 17092.91 88888.00 2016-10-24 20:47:28.000 298 33719.05 116.88 17092.91 88888.00 2016-10-24 20:47:29.000 298 33719.08 116.87 17092.90 88888.00 2016-10-24 20:47:30.000 298 33719.12 116.89 17092.93 37804.08 2016-10-24 20:47:31.000 298 33719.13 116.86 17092.96 88888.00 2016-10-24 20:47:32.000 298 33719.09 116.87 17092.92 88888.00 2016-10-24 20:47:33.000 298 33719.11 116.86 17092.89 88888.00 2016-10-24 20:47:34.000 298 33719.11 116.86 17092.91 88888.00 2016-10-24 20:47:35.000 298 33719.10 116.90 17092.89 37804.09 2016-10-24 20:47:36.000 298 33719.10 116.88 17092.87 88888.00 2016-10-24 20:47:37.000 298 33719.12 116.85 17092.89 88888.00 2016-10-24 20:47:38.000 298 33719.15 116.84 17092.92 88888.00 2016-10-24 20:47:39.000 298 33719.13 116.84 17092.93 88888.00 2016-10-24 20:47:40.000 298 33719.11 116.85 17092.92 37804.19 2016-10-24 20:47:41.000 298 33719.11 116.89 17092.87 88888.00 2016-10-24 20:47:42.000 298 33719.15 116.87 17092.90 88888.00 2016-10-24 20:47:43.000 298 33719.14 116.84 17092.88 88888.00 2016-10-24 20:47:44.000 298 33719.13 116.81 17092.92 88888.00 2016-10-24 20:47:45.000 298 33719.16 116.79 17092.90 37804.13 2016-10-24 20:47:46.000 298 33719.18 116.80 17092.89 88888.00 2016-10-24 20:47:47.000 298 33719.18 116.80 17092.88 88888.00 2016-10-24 20:47:48.000 298 33719.10 116.82 17092.87 88888.00 2016-10-24 20:47:49.000 298 33719.11 116.80 17092.86 88888.00 2016-10-24 20:47:50.000 298 33719.14 116.78 17092.83 37804.10 2016-10-24 20:47:51.000 298 33719.14 116.81 17092.86 88888.00 2016-10-24 20:47:52.000 298 33719.18 116.83 17092.90 88888.00 2016-10-24 20:47:53.000 298 33719.21 116.81 17092.89 88888.00 2016-10-24 20:47:54.000 298 33719.22 116.78 17092.86 88888.00 2016-10-24 20:47:55.000 298 33719.22 116.77 17092.86 37804.22 2016-10-24 20:47:56.000 298 33719.19 116.78 17092.87 88888.00 2016-10-24 20:47:57.000 298 33719.20 116.77 17092.86 88888.00 2016-10-24 20:47:58.000 298 33719.20 116.79 17092.86 88888.00 2016-10-24 20:47:59.000 298 33719.20 116.78 17092.91 88888.00 2016-10-24 20:48:00.000 298 33719.21 116.74 17092.85 37804.27 2016-10-24 20:48:01.000 298 33719.20 116.76 17092.86 88888.00 2016-10-24 20:48:02.000 298 33719.21 116.74 17092.89 88888.00 2016-10-24 20:48:03.000 298 33719.21 116.74 17092.87 88888.00 2016-10-24 20:48:04.000 298 33719.24 116.76 17092.86 88888.00 2016-10-24 20:48:05.000 298 33719.28 116.76 17092.90 37804.18 2016-10-24 20:48:06.000 298 33719.32 116.75 17092.92 88888.00 2016-10-24 20:48:07.000 298 33719.30 116.75 17092.88 88888.00 2016-10-24 20:48:08.000 298 33719.28 116.70 17092.86 88888.00 2016-10-24 20:48:09.000 298 33719.32 116.65 17092.89 88888.00 2016-10-24 20:48:10.000 298 33719.34 116.68 17092.90 37804.30 2016-10-24 20:48:11.000 298 33719.36 116.69 17092.87 88888.00 2016-10-24 20:48:12.000 298 33719.36 116.66 17092.92 88888.00 2016-10-24 20:48:13.000 298 33719.37 116.68 17092.94 88888.00 2016-10-24 20:48:14.000 298 33719.38 116.69 17092.95 88888.00 2016-10-24 20:48:15.000 298 33719.43 116.65 17092.94 37804.31 2016-10-24 20:48:16.000 298 33719.46 116.66 17092.95 88888.00 2016-10-24 20:48:17.000 298 33719.42 116.70 17092.92 88888.00 2016-10-24 20:48:18.000 298 33719.39 116.68 17092.92 88888.00 2016-10-24 20:48:19.000 298 33719.43 116.70 17092.94 88888.00 2016-10-24 20:48:20.000 298 33719.40 116.68 17092.94 37804.36 2016-10-24 20:48:21.000 298 33719.39 116.67 17092.92 88888.00 2016-10-24 20:48:22.000 298 33719.41 116.68 17092.93 88888.00 2016-10-24 20:48:23.000 298 33719.47 116.66 17092.91 88888.00 2016-10-24 20:48:24.000 298 33719.42 116.65 17092.89 88888.00 2016-10-24 20:48:25.000 298 33719.40 116.67 17092.89 37804.38 2016-10-24 20:48:26.000 298 33719.43 116.67 17092.87 88888.00 2016-10-24 20:48:27.000 298 33719.43 116.69 17092.90 88888.00 2016-10-24 20:48:28.000 298 33719.42 116.69 17092.89 88888.00 2016-10-24 20:48:29.000 298 33719.41 116.66 17092.90 88888.00 2016-10-24 20:48:30.000 298 33719.42 116.63 17092.93 37804.47 2016-10-24 20:48:31.000 298 33719.39 116.63 17092.96 88888.00 2016-10-24 20:48:32.000 298 33719.39 116.61 17092.94 88888.00 2016-10-24 20:48:33.000 298 33719.42 116.62 17092.96 88888.00 2016-10-24 20:48:34.000 298 33719.43 116.62 17092.93 88888.00 2016-10-24 20:48:35.000 298 33719.42 116.59 17092.96 37804.42 2016-10-24 20:48:36.000 298 33719.43 116.62 17092.96 88888.00 2016-10-24 20:48:37.000 298 33719.42 116.68 17092.95 88888.00 2016-10-24 20:48:38.000 298 33719.46 116.65 17092.91 88888.00 2016-10-24 20:48:39.000 298 33719.45 116.62 17092.93 88888.00 2016-10-24 20:48:40.000 298 33719.48 116.62 17092.95 37804.43 2016-10-24 20:48:41.000 298 33719.50 116.61 17092.94 88888.00 2016-10-24 20:48:42.000 298 33719.46 116.59 17092.96 88888.00 2016-10-24 20:48:43.000 298 33719.42 116.61 17092.93 88888.00 2016-10-24 20:48:44.000 298 33719.47 116.61 17092.93 88888.00 2016-10-24 20:48:45.000 298 33719.50 116.61 17092.95 37804.36 2016-10-24 20:48:46.000 298 33719.49 116.60 17092.97 88888.00 2016-10-24 20:48:47.000 298 33719.44 116.59 17092.98 88888.00 2016-10-24 20:48:48.000 298 33719.43 116.62 17092.97 88888.00 2016-10-24 20:48:49.000 298 33719.48 116.63 17092.97 88888.00 2016-10-24 20:48:50.000 298 33719.51 116.59 17093.00 37804.45 2016-10-24 20:48:51.000 298 33719.47 116.58 17092.95 88888.00 2016-10-24 20:48:52.000 298 33719.48 116.59 17092.95 88888.00 2016-10-24 20:48:53.000 298 33719.50 116.58 17092.97 88888.00 2016-10-24 20:48:54.000 298 33719.53 116.57 17092.97 88888.00 2016-10-24 20:48:55.000 298 33719.49 116.62 17092.97 37804.45 2016-10-24 20:48:56.000 298 33719.48 116.61 17092.94 88888.00 2016-10-24 20:48:57.000 298 33719.50 116.59 17092.97 88888.00 2016-10-24 20:48:58.000 298 33719.49 116.61 17092.95 88888.00 2016-10-24 20:48:59.000 298 33719.51 116.60 17092.95 88888.00 2016-10-24 20:49:00.000 298 33719.54 116.61 17092.93 37804.45 2016-10-24 20:49:01.000 298 33719.54 116.63 17092.92 88888.00 2016-10-24 20:49:02.000 298 33719.50 116.56 17092.89 88888.00 2016-10-24 20:49:03.000 298 33719.51 116.54 17092.89 88888.00 2016-10-24 20:49:04.000 298 33719.52 116.54 17092.91 88888.00 2016-10-24 20:49:05.000 298 33719.54 116.53 17092.88 37804.37 2016-10-24 20:49:06.000 298 33719.53 116.56 17092.90 88888.00 2016-10-24 20:49:07.000 298 33719.50 116.58 17092.93 88888.00 2016-10-24 20:49:08.000 298 33719.50 116.60 17092.94 88888.00 2016-10-24 20:49:09.000 298 33719.49 116.63 17092.94 88888.00 2016-10-24 20:49:10.000 298 33719.50 116.61 17092.92 37804.47 2016-10-24 20:49:11.000 298 33719.56 116.58 17092.93 88888.00 2016-10-24 20:49:12.000 298 33719.61 116.58 17092.95 88888.00 2016-10-24 20:49:13.000 298 33719.59 116.57 17092.91 88888.00 2016-10-24 20:49:14.000 298 33719.60 116.57 17092.91 88888.00 2016-10-24 20:49:15.000 298 33719.59 116.59 17092.96 37804.45 2016-10-24 20:49:16.000 298 33719.57 116.59 17092.96 88888.00 2016-10-24 20:49:17.000 298 33719.57 116.58 17092.94 88888.00 2016-10-24 20:49:18.000 298 33719.55 116.59 17092.96 88888.00 2016-10-24 20:49:19.000 298 33719.56 116.54 17092.99 88888.00 2016-10-24 20:49:20.000 298 33719.54 116.52 17092.95 37804.53 2016-10-24 20:49:21.000 298 33719.60 116.53 17092.93 88888.00 2016-10-24 20:49:22.000 298 33719.62 116.58 17092.95 88888.00 2016-10-24 20:49:23.000 298 33719.59 116.55 17092.94 88888.00 2016-10-24 20:49:24.000 298 33719.59 116.52 17092.93 88888.00 2016-10-24 20:49:25.000 298 33719.60 116.55 17092.94 37804.44 2016-10-24 20:49:26.000 298 33719.61 116.53 17092.94 88888.00 2016-10-24 20:49:27.000 298 33719.61 116.52 17092.96 88888.00 2016-10-24 20:49:28.000 298 33719.62 116.52 17092.99 88888.00 2016-10-24 20:49:29.000 298 33719.68 116.54 17092.98 88888.00 2016-10-24 20:49:30.000 298 33719.67 116.50 17092.97 37804.48 2016-10-24 20:49:31.000 298 33719.70 116.49 17093.00 88888.00 2016-10-24 20:49:32.000 298 33719.70 116.49 17093.03 88888.00 2016-10-24 20:49:33.000 298 33719.71 116.49 17093.02 88888.00 2016-10-24 20:49:34.000 298 33719.70 116.49 17092.98 88888.00 2016-10-24 20:49:35.000 298 33719.68 116.51 17092.95 37804.50 2016-10-24 20:49:36.000 298 33719.69 116.52 17092.95 88888.00 2016-10-24 20:49:37.000 298 33719.74 116.52 17092.94 88888.00 2016-10-24 20:49:38.000 298 33719.71 116.51 17092.92 88888.00 2016-10-24 20:49:39.000 298 33719.69 116.52 17092.95 88888.00 2016-10-24 20:49:40.000 298 33719.67 116.53 17092.98 37804.58 2016-10-24 20:49:41.000 298 33719.66 116.51 17092.97 88888.00 2016-10-24 20:49:42.000 298 33719.68 116.54 17092.95 88888.00 2016-10-24 20:49:43.000 298 33719.70 116.49 17092.93 88888.00 2016-10-24 20:49:44.000 298 33719.73 116.47 17092.95 88888.00 2016-10-24 20:49:45.000 298 33719.74 116.44 17092.95 37804.39 2016-10-24 20:49:46.000 298 33719.70 116.45 17092.94 88888.00 2016-10-24 20:49:47.000 298 33719.70 116.47 17092.92 88888.00 2016-10-24 20:49:48.000 298 33719.68 116.47 17092.90 88888.00 2016-10-24 20:49:49.000 298 33719.66 116.47 17092.90 88888.00 2016-10-24 20:49:50.000 298 33719.61 116.46 17092.91 37804.60 2016-10-24 20:49:51.000 298 33719.59 116.45 17092.90 88888.00 2016-10-24 20:49:52.000 298 33719.62 116.43 17092.94 88888.00 2016-10-24 20:49:53.000 298 33719.65 116.48 17092.96 88888.00 2016-10-24 20:49:54.000 298 33719.66 116.50 17092.93 88888.00 2016-10-24 20:49:55.000 298 33719.68 116.51 17092.95 37804.56 2016-10-24 20:49:56.000 298 33719.69 116.50 17092.96 88888.00 2016-10-24 20:49:57.000 298 33719.70 116.46 17092.93 88888.00 2016-10-24 20:49:58.000 298 33719.73 116.43 17092.95 88888.00 2016-10-24 20:49:59.000 298 33719.73 116.47 17092.95 88888.00 2016-10-24 20:50:00.000 298 33719.73 116.51 17092.94 37804.60 2016-10-24 20:50:01.000 298 33719.75 116.48 17092.95 88888.00 2016-10-24 20:50:02.000 298 33719.74 116.44 17092.93 88888.00 2016-10-24 20:50:03.000 298 33719.73 116.41 17092.91 88888.00 2016-10-24 20:50:04.000 298 33719.72 116.41 17092.94 88888.00 2016-10-24 20:50:05.000 298 33719.76 116.47 17092.97 37804.55 2016-10-24 20:50:06.000 298 33719.74 116.48 17092.95 88888.00 2016-10-24 20:50:07.000 298 33719.75 116.47 17092.93 88888.00 2016-10-24 20:50:08.000 298 33719.77 116.48 17092.92 88888.00 2016-10-24 20:50:09.000 298 33719.74 116.46 17092.92 88888.00 2016-10-24 20:50:10.000 298 33719.74 116.44 17092.89 37804.62 2016-10-24 20:50:11.000 298 33719.73 116.41 17092.90 88888.00 2016-10-24 20:50:12.000 298 33719.74 116.39 17092.92 88888.00 2016-10-24 20:50:13.000 298 33719.76 116.36 17092.91 88888.00 2016-10-24 20:50:14.000 298 33719.78 116.36 17092.94 88888.00 2016-10-24 20:50:15.000 298 33719.76 116.38 17092.95 37804.64 2016-10-24 20:50:16.000 298 33719.78 116.37 17092.91 88888.00 2016-10-24 20:50:17.000 298 33719.79 116.39 17092.94 88888.00 2016-10-24 20:50:18.000 298 33719.78 116.39 17092.95 88888.00 2016-10-24 20:50:19.000 298 33719.80 116.38 17092.91 88888.00 2016-10-24 20:50:20.000 298 33719.82 116.36 17092.89 37804.71 2016-10-24 20:50:21.000 298 33719.81 116.35 17092.91 88888.00 2016-10-24 20:50:22.000 298 33719.80 116.34 17092.89 88888.00 2016-10-24 20:50:23.000 298 33719.80 116.35 17092.88 88888.00 2016-10-24 20:50:24.000 298 33719.80 116.34 17092.88 88888.00 2016-10-24 20:50:25.000 298 33719.78 116.30 17092.93 37804.57 2016-10-24 20:50:26.000 298 33719.84 116.31 17092.91 88888.00 2016-10-24 20:50:27.000 298 33719.86 116.30 17092.93 88888.00 2016-10-24 20:50:28.000 298 33719.85 116.30 17092.92 88888.00 2016-10-24 20:50:29.000 298 33719.85 116.31 17092.91 88888.00 2016-10-24 20:50:30.000 298 33719.84 116.30 17092.92 37804.70 2016-10-24 20:50:31.000 298 33719.85 116.31 17092.95 88888.00 2016-10-24 20:50:32.000 298 33719.83 116.33 17092.93 88888.00 2016-10-24 20:50:33.000 298 33719.87 116.36 17092.89 88888.00 2016-10-24 20:50:34.000 298 33719.87 116.37 17092.92 88888.00 2016-10-24 20:50:35.000 298 33719.88 116.35 17092.92 37804.71 2016-10-24 20:50:36.000 298 33719.91 116.31 17092.89 88888.00 2016-10-24 20:50:37.000 298 33719.91 116.27 17092.86 88888.00 2016-10-24 20:50:38.000 298 33719.91 116.25 17092.84 88888.00 2016-10-24 20:50:39.000 298 33719.89 116.24 17092.88 88888.00 2016-10-24 20:50:40.000 298 33719.86 116.25 17092.88 37804.75 2016-10-24 20:50:41.000 298 33719.87 116.29 17092.87 88888.00 2016-10-24 20:50:42.000 298 33719.87 116.35 17092.84 88888.00 2016-10-24 20:50:43.000 298 33719.90 116.35 17092.81 88888.00 2016-10-24 20:50:44.000 298 33719.93 116.33 17092.82 88888.00 2016-10-24 20:50:45.000 298 33719.96 116.34 17092.87 37804.80 2016-10-24 20:50:46.000 298 33719.94 116.34 17092.89 88888.00 2016-10-24 20:50:47.000 298 33719.92 116.33 17092.85 88888.00 2016-10-24 20:50:48.000 298 33719.96 116.35 17092.84 88888.00 2016-10-24 20:50:49.000 298 33719.99 116.35 17092.83 88888.00 2016-10-24 20:50:50.000 298 33720.00 116.32 17092.85 37804.81 2016-10-24 20:50:51.000 298 33720.02 116.31 17092.87 88888.00 2016-10-24 20:50:52.000 298 33719.99 116.33 17092.88 88888.00 2016-10-24 20:50:53.000 298 33720.00 116.35 17092.87 88888.00 2016-10-24 20:50:54.000 298 33720.01 116.34 17092.86 88888.00 2016-10-24 20:50:55.000 298 33720.00 116.32 17092.88 37804.81 2016-10-24 20:50:56.000 298 33719.98 116.31 17092.90 88888.00 2016-10-24 20:50:57.000 298 33719.99 116.29 17092.91 88888.00 2016-10-24 20:50:58.000 298 33719.98 116.29 17092.88 88888.00 2016-10-24 20:50:59.000 298 33719.95 116.29 17092.89 88888.00 2016-10-24 20:51:00.000 298 33719.92 116.26 17092.93 37804.87 2016-10-24 20:51:01.000 298 33719.97 116.28 17092.93 88888.00 2016-10-24 20:51:02.000 298 33720.00 116.30 17092.91 88888.00 2016-10-24 20:51:03.000 298 33720.00 116.28 17092.92 88888.00 2016-10-24 20:51:04.000 298 33720.08 116.27 17092.90 88888.00 2016-10-24 20:51:05.000 298 33720.11 116.25 17092.89 37804.78 2016-10-24 20:51:06.000 298 33720.05 116.27 17092.91 88888.00 2016-10-24 20:51:07.000 298 33720.04 116.27 17092.92 88888.00 2016-10-24 20:51:08.000 298 33719.98 116.27 17092.93 88888.00 2016-10-24 20:51:09.000 298 33720.00 116.29 17092.93 88888.00 2016-10-24 20:51:10.000 298 33720.05 116.29 17092.98 37804.89 2016-10-24 20:51:11.000 298 33720.04 116.29 17092.98 88888.00 2016-10-24 20:51:12.000 298 33720.05 116.25 17092.94 88888.00 2016-10-24 20:51:13.000 298 33720.07 116.23 17092.90 88888.00 2016-10-24 20:51:14.000 298 33720.05 116.24 17092.89 88888.00 2016-10-24 20:51:15.000 298 33720.07 116.24 17092.92 37804.95 2016-10-24 20:51:16.000 298 33720.06 116.25 17092.89 88888.00 2016-10-24 20:51:17.000 298 33720.05 116.25 17092.91 88888.00 2016-10-24 20:51:18.000 298 33720.03 116.23 17092.90 88888.00 2016-10-24 20:51:19.000 298 33720.09 116.24 17092.93 88888.00 2016-10-24 20:51:20.000 298 33720.11 116.21 17092.93 37804.99 2016-10-24 20:51:21.000 298 33720.14 116.19 17092.93 88888.00 2016-10-24 20:51:22.000 298 33720.13 116.19 17092.96 88888.00 2016-10-24 20:51:23.000 298 33720.15 116.21 17092.96 88888.00 2016-10-24 20:51:24.000 298 33720.14 116.25 17092.90 88888.00 2016-10-24 20:51:25.000 298 33720.13 116.28 17092.87 37804.92 2016-10-24 20:51:26.000 298 33720.13 116.25 17092.87 88888.00 2016-10-24 20:51:27.000 298 33720.17 116.22 17092.85 88888.00 2016-10-24 20:51:28.000 298 33720.20 116.21 17092.89 88888.00 2016-10-24 20:51:29.000 298 33720.21 116.19 17092.89 88888.00 2016-10-24 20:51:30.000 298 33720.23 116.21 17092.89 37805.04 2016-10-24 20:51:31.000 298 33720.20 116.23 17092.90 88888.00 2016-10-24 20:51:32.000 298 33720.22 116.18 17092.87 88888.00 2016-10-24 20:51:33.000 298 33720.18 116.21 17092.84 88888.00 2016-10-24 20:51:34.000 298 33720.18 116.19 17092.86 88888.00 2016-10-24 20:51:35.000 298 33720.20 116.17 17092.85 37805.06 2016-10-24 20:51:36.000 298 33720.19 116.18 17092.86 88888.00 2016-10-24 20:51:37.000 298 33720.19 116.22 17092.88 88888.00 2016-10-24 20:51:38.000 298 33720.22 116.23 17092.90 88888.00 2016-10-24 20:51:39.000 298 33720.27 116.23 17092.93 88888.00 2016-10-24 20:51:40.000 298 33720.31 116.20 17092.92 37805.15 2016-10-24 20:51:41.000 298 33720.31 116.21 17092.86 88888.00 2016-10-24 20:51:42.000 298 33720.30 116.21 17092.86 88888.00 2016-10-24 20:51:43.000 298 33720.28 116.24 17092.85 88888.00 2016-10-24 20:51:44.000 298 33720.29 116.25 17092.86 88888.00 2016-10-24 20:51:45.000 298 33720.30 116.25 17092.89 37805.08 2016-10-24 20:51:46.000 298 33720.32 116.27 17092.91 88888.00 2016-10-24 20:51:47.000 298 33720.31 116.24 17092.92 88888.00 2016-10-24 20:51:48.000 298 33720.30 116.19 17092.89 88888.00 2016-10-24 20:51:49.000 298 33720.30 116.23 17092.85 88888.00 2016-10-24 20:51:50.000 298 33720.33 116.24 17092.88 37805.16 2016-10-24 20:51:51.000 298 33720.33 116.25 17092.90 88888.00 2016-10-24 20:51:52.000 298 33720.30 116.21 17092.88 88888.00 2016-10-24 20:51:53.000 298 33720.34 116.23 17092.90 88888.00 2016-10-24 20:51:54.000 298 33720.36 116.29 17092.91 88888.00 2016-10-24 20:51:55.000 298 33720.32 116.27 17092.89 37805.23 2016-10-24 20:51:56.000 298 33720.31 116.26 17092.92 88888.00 2016-10-24 20:51:57.000 298 33720.30 116.26 17092.92 88888.00 2016-10-24 20:51:58.000 298 33720.35 116.24 17092.88 88888.00 2016-10-24 20:51:59.000 298 33720.36 116.24 17092.88 88888.00 2016-10-24 20:52:00.000 298 33720.38 116.26 17092.91 37805.15 2016-10-24 20:52:01.000 298 33720.39 116.25 17092.92 88888.00 2016-10-24 20:52:02.000 298 33720.37 116.27 17092.93 88888.00 2016-10-24 20:52:03.000 298 33720.35 116.25 17092.95 88888.00 2016-10-24 20:52:04.000 298 33720.37 116.23 17092.93 88888.00 2016-10-24 20:52:05.000 298 33720.39 116.29 17092.93 37805.12 2016-10-24 20:52:06.000 298 33720.37 116.33 17092.93 88888.00 2016-10-24 20:52:07.000 298 33720.38 116.35 17092.91 88888.00 2016-10-24 20:52:08.000 298 33720.37 116.35 17092.92 88888.00 2016-10-24 20:52:09.000 298 33720.31 116.35 17092.93 88888.00 2016-10-24 20:52:10.000 298 33720.35 116.32 17092.94 37805.22 2016-10-24 20:52:11.000 298 33720.35 116.28 17092.92 88888.00 2016-10-24 20:52:12.000 298 33720.34 116.28 17092.91 88888.00 2016-10-24 20:52:13.000 298 33720.33 116.28 17092.88 88888.00 2016-10-24 20:52:14.000 298 33720.35 116.26 17092.87 88888.00 2016-10-24 20:52:15.000 298 33720.38 116.28 17092.90 37805.10 2016-10-24 20:52:16.000 298 33720.38 116.27 17092.87 88888.00 2016-10-24 20:52:17.000 298 33720.31 116.25 17092.89 88888.00 2016-10-24 20:52:18.000 298 33720.33 116.28 17092.89 88888.00 2016-10-24 20:52:19.000 298 33720.37 116.27 17092.92 88888.00 2016-10-24 20:52:20.000 298 33720.38 116.27 17092.94 37805.14 2016-10-24 20:52:21.000 298 33720.39 116.25 17092.95 88888.00 2016-10-24 20:52:22.000 298 33720.40 116.25 17092.93 88888.00 2016-10-24 20:52:23.000 298 33720.44 116.26 17092.92 88888.00 2016-10-24 20:52:24.000 298 33720.42 116.25 17092.90 88888.00 2016-10-24 20:52:25.000 298 33720.40 116.26 17092.87 37805.24 2016-10-24 20:52:26.000 298 33720.38 116.26 17092.86 88888.00 2016-10-24 20:52:27.000 298 33720.37 116.29 17092.87 88888.00 2016-10-24 20:52:28.000 298 33720.37 116.28 17092.85 88888.00 2016-10-24 20:52:29.000 298 33720.37 116.30 17092.85 88888.00 2016-10-24 20:52:30.000 298 33720.41 116.27 17092.85 37805.22 2016-10-24 20:52:31.000 298 33720.41 116.27 17092.83 88888.00 2016-10-24 20:52:32.000 298 33720.41 116.28 17092.84 88888.00 2016-10-24 20:52:33.000 298 33720.40 116.25 17092.86 88888.00 2016-10-24 20:52:34.000 298 33720.39 116.23 17092.88 88888.00 2016-10-24 20:52:35.000 298 33720.41 116.21 17092.90 37805.20 2016-10-24 20:52:36.000 298 33720.39 116.21 17092.90 88888.00 2016-10-24 20:52:37.000 298 33720.37 116.20 17092.88 88888.00 2016-10-24 20:52:38.000 298 33720.39 116.21 17092.90 88888.00 2016-10-24 20:52:39.000 298 33720.39 116.25 17092.85 88888.00 2016-10-24 20:52:40.000 298 33720.40 116.29 17092.84 37805.22 2016-10-24 20:52:41.000 298 33720.39 116.26 17092.88 88888.00 2016-10-24 20:52:42.000 298 33720.39 116.21 17092.89 88888.00 2016-10-24 20:52:43.000 298 33720.39 116.20 17092.86 88888.00 2016-10-24 20:52:44.000 298 33720.39 116.19 17092.86 88888.00 2016-10-24 20:52:45.000 298 33720.40 116.23 17092.86 37805.16 2016-10-24 20:52:46.000 298 33720.38 116.22 17092.83 88888.00 2016-10-24 20:52:47.000 298 33720.36 116.23 17092.83 88888.00 2016-10-24 20:52:48.000 298 33720.35 116.22 17092.85 88888.00 2016-10-24 20:52:49.000 298 33720.36 116.20 17092.82 88888.00 2016-10-24 20:52:50.000 298 33720.35 116.19 17092.82 37805.22 2016-10-24 20:52:51.000 298 33720.36 116.21 17092.88 88888.00 2016-10-24 20:52:52.000 298 33720.37 116.24 17092.89 88888.00 2016-10-24 20:52:53.000 298 33720.36 116.26 17092.93 88888.00 2016-10-24 20:52:54.000 298 33720.36 116.25 17092.90 88888.00 2016-10-24 20:52:55.000 298 33720.37 116.25 17092.89 37805.21 2016-10-24 20:52:56.000 298 33720.37 116.24 17092.93 88888.00 2016-10-24 20:52:57.000 298 33720.37 116.31 17092.94 88888.00 2016-10-24 20:52:58.000 298 33720.31 116.32 17092.92 88888.00 2016-10-24 20:52:59.000 298 33720.29 116.32 17092.94 88888.00 2016-10-24 20:53:00.000 298 33720.32 116.32 17092.96 37805.19 2016-10-24 20:53:01.000 298 33720.35 116.31 17092.94 88888.00 2016-10-24 20:53:02.000 298 33720.36 116.34 17092.94 88888.00 2016-10-24 20:53:03.000 298 33720.32 116.30 17092.90 88888.00 2016-10-24 20:53:04.000 298 33720.30 116.25 17092.87 88888.00 2016-10-24 20:53:05.000 298 33720.34 116.26 17092.87 37805.18 2016-10-24 20:53:06.000 298 33720.31 116.28 17092.84 88888.00 2016-10-24 20:53:07.000 298 33720.27 116.29 17092.82 88888.00 2016-10-24 20:53:08.000 298 33720.26 116.28 17092.83 88888.00 2016-10-24 20:53:09.000 298 33720.24 116.27 17092.88 88888.00 2016-10-24 20:53:10.000 298 33720.26 116.28 17092.91 37805.13 2016-10-24 20:53:11.000 298 33720.31 116.31 17092.92 88888.00 2016-10-24 20:53:12.000 298 33720.27 116.31 17092.91 88888.00 2016-10-24 20:53:13.000 298 33720.24 116.31 17092.93 88888.00 2016-10-24 20:53:14.000 298 33720.24 116.27 17092.97 88888.00 2016-10-24 20:53:15.000 298 33720.25 116.29 17092.97 37805.11 2016-10-24 20:53:16.000 298 33720.21 116.27 17092.94 88888.00 2016-10-24 20:53:17.000 298 33720.21 116.26 17092.93 88888.00 2016-10-24 20:53:18.000 298 33720.18 116.29 17092.92 88888.00 2016-10-24 20:53:19.000 298 33720.20 116.30 17092.93 88888.00 2016-10-24 20:53:20.000 298 33720.17 116.27 17092.89 37805.04 2016-10-24 20:53:21.000 298 33720.17 116.29 17092.89 88888.00 2016-10-24 20:53:22.000 298 33720.18 116.29 17092.87 88888.00 2016-10-24 20:53:23.000 298 33720.18 116.27 17092.91 88888.00 2016-10-24 20:53:24.000 298 33720.17 116.27 17092.87 88888.00 2016-10-24 20:53:25.000 298 33720.19 116.32 17092.88 37805.08 2016-10-24 20:53:26.000 298 33720.17 116.30 17092.90 88888.00 2016-10-24 20:53:27.000 298 33720.17 116.26 17092.89 88888.00 2016-10-24 20:53:28.000 298 33720.20 116.27 17092.89 88888.00 2016-10-24 20:53:29.000 298 33720.19 116.31 17092.90 88888.00 2016-10-24 20:53:30.000 298 33720.20 116.34 17092.92 37805.09 2016-10-24 20:53:31.000 298 33720.20 116.37 17092.92 88888.00 2016-10-24 20:53:32.000 298 33720.22 116.31 17092.93 88888.00 2016-10-24 20:53:33.000 298 33720.22 116.33 17092.95 88888.00 2016-10-24 20:53:34.000 298 33720.21 116.31 17092.92 88888.00 2016-10-24 20:53:35.000 298 33720.21 116.32 17092.91 37805.03 2016-10-24 20:53:36.000 298 33720.23 116.32 17092.92 88888.00 2016-10-24 20:53:37.000 298 33720.18 116.30 17092.89 88888.00 2016-10-24 20:53:38.000 298 33720.16 116.30 17092.90 88888.00 2016-10-24 20:53:39.000 298 33720.17 116.33 17092.92 88888.00 2016-10-24 20:53:40.000 298 33720.18 116.33 17092.92 37804.99 2016-10-24 20:53:41.000 298 33720.16 116.32 17092.93 88888.00 2016-10-24 20:53:42.000 298 33720.15 116.32 17092.94 88888.00 2016-10-24 20:53:43.000 298 33720.17 116.30 17092.96 88888.00 2016-10-24 20:53:44.000 298 33720.20 116.26 17092.93 88888.00 2016-10-24 20:53:45.000 298 33720.18 116.27 17092.92 37805.08 2016-10-24 20:53:46.000 298 33720.15 116.29 17092.93 88888.00 2016-10-24 20:53:47.000 298 33720.11 116.27 17092.92 88888.00 2016-10-24 20:53:48.000 298 33720.13 116.26 17092.90 88888.00 2016-10-24 20:53:49.000 298 33720.16 116.26 17092.90 88888.00 2016-10-24 20:53:50.000 298 33720.16 116.26 17092.93 37804.97 2016-10-24 20:53:51.000 298 33720.19 116.27 17092.94 88888.00 2016-10-24 20:53:52.000 298 33720.14 116.27 17092.90 88888.00 2016-10-24 20:53:53.000 298 33720.19 116.23 17092.91 88888.00 2016-10-24 20:53:54.000 298 33720.19 116.26 17092.92 88888.00 2016-10-24 20:53:55.000 298 33720.18 116.27 17092.93 37805.07 2016-10-24 20:53:56.000 298 33720.19 116.27 17092.94 88888.00 2016-10-24 20:53:57.000 298 33720.14 116.26 17092.96 88888.00 2016-10-24 20:53:58.000 298 33720.15 116.27 17092.95 88888.00 2016-10-24 20:53:59.000 298 33720.15 116.28 17092.92 88888.00 2016-10-24 20:54:00.000 298 33720.15 116.28 17092.90 37805.08 2016-10-24 20:54:01.000 298 33720.16 116.28 17092.89 88888.00 2016-10-24 20:54:02.000 298 33720.12 116.25 17092.84 88888.00 2016-10-24 20:54:03.000 298 33720.14 116.29 17092.86 88888.00 2016-10-24 20:54:04.000 298 33720.16 116.32 17092.93 88888.00 2016-10-24 20:54:05.000 298 33720.12 116.33 17092.93 37804.94 2016-10-24 20:54:06.000 298 33720.13 116.36 17092.90 88888.00 2016-10-24 20:54:07.000 298 33720.12 116.37 17092.91 88888.00 2016-10-24 20:54:08.000 298 33720.11 116.36 17092.91 88888.00 2016-10-24 20:54:09.000 298 33720.13 116.33 17092.90 88888.00 2016-10-24 20:54:10.000 298 33720.11 116.33 17092.92 37805.04 2016-10-24 20:54:11.000 298 33720.15 116.32 17092.92 88888.00 2016-10-24 20:54:12.000 298 33720.13 116.32 17092.97 88888.00 2016-10-24 20:54:13.000 298 33720.15 116.34 17092.98 88888.00 2016-10-24 20:54:14.000 298 33720.13 116.32 17092.98 88888.00 2016-10-24 20:54:15.000 298 33720.13 116.33 17093.00 37805.01 2016-10-24 20:54:16.000 298 33720.12 116.32 17092.96 88888.00 2016-10-24 20:54:17.000 298 33720.13 116.31 17092.94 88888.00 2016-10-24 20:54:18.000 298 33720.12 116.31 17092.96 88888.00 2016-10-24 20:54:19.000 298 33720.13 116.33 17092.94 88888.00 2016-10-24 20:54:20.000 298 33720.15 116.32 17092.96 37804.94 2016-10-24 20:54:21.000 298 33720.19 116.34 17092.99 88888.00 2016-10-24 20:54:22.000 298 33720.21 116.34 17092.95 88888.00 2016-10-24 20:54:23.000 298 33720.18 116.33 17092.98 88888.00 2016-10-24 20:54:24.000 298 33720.15 116.30 17092.93 88888.00 2016-10-24 20:54:25.000 298 33720.18 116.29 17092.92 37805.05 2016-10-24 20:54:26.000 298 33720.17 116.27 17092.95 88888.00 2016-10-24 20:54:27.000 298 33720.15 116.28 17092.93 88888.00 2016-10-24 20:54:28.000 298 33720.13 116.28 17092.95 88888.00 2016-10-24 20:54:29.000 298 33720.12 116.30 17092.96 88888.00 2016-10-24 20:54:30.000 298 33720.19 116.30 17093.01 37805.09 2016-10-24 20:54:31.000 298 33720.17 116.31 17093.01 88888.00 2016-10-24 20:54:32.000 298 33720.16 116.27 17092.98 88888.00 2016-10-24 20:54:33.000 298 33720.13 116.24 17093.00 88888.00 2016-10-24 20:54:34.000 298 33720.12 116.28 17092.98 88888.00 2016-10-24 20:54:35.000 298 33720.15 116.29 17093.00 37805.00 2016-10-24 20:54:36.000 298 33720.16 116.27 17092.99 88888.00 2016-10-24 20:54:37.000 298 33720.13 116.26 17092.98 88888.00 2016-10-24 20:54:38.000 298 33720.11 116.25 17092.94 88888.00 2016-10-24 20:54:39.000 298 33720.12 116.25 17092.95 88888.00 2016-10-24 20:54:40.000 298 33720.12 116.24 17092.94 37805.06 2016-10-24 20:54:41.000 298 33720.15 116.29 17092.92 88888.00 2016-10-24 20:54:42.000 298 33720.17 116.32 17092.92 88888.00 2016-10-24 20:54:43.000 298 33720.16 116.33 17092.96 88888.00 2016-10-24 20:54:44.000 298 33720.17 116.29 17092.97 88888.00 2016-10-24 20:54:45.000 298 33720.21 116.27 17092.93 37805.10 2016-10-24 20:54:46.000 298 33720.17 116.26 17092.92 88888.00 2016-10-24 20:54:47.000 298 33720.19 116.24 17092.93 88888.00 2016-10-24 20:54:48.000 298 33720.23 116.26 17092.92 88888.00 2016-10-24 20:54:49.000 298 33720.22 116.25 17092.90 88888.00 2016-10-24 20:54:50.000 298 33720.22 116.21 17092.88 37805.09 2016-10-24 20:54:51.000 298 33720.27 116.20 17092.88 88888.00 2016-10-24 20:54:52.000 298 33720.28 116.19 17092.86 88888.00 2016-10-24 20:54:53.000 298 33720.28 116.26 17092.86 88888.00 2016-10-24 20:54:54.000 298 33720.32 116.30 17092.91 88888.00 2016-10-24 20:54:55.000 298 33720.29 116.30 17092.85 37805.12 2016-10-24 20:54:56.000 298 33720.29 116.30 17092.86 88888.00 2016-10-24 20:54:57.000 298 33720.25 116.30 17092.92 88888.00 2016-10-24 20:54:58.000 298 33720.24 116.30 17092.94 88888.00 2016-10-24 20:54:59.000 298 33720.27 116.30 17092.92 88888.00 2016-10-24 20:55:00.000 298 33720.29 116.28 17092.94 37805.20 2016-10-24 20:55:01.000 298 33720.30 116.26 17092.92 88888.00 2016-10-24 20:55:02.000 298 33720.29 116.24 17092.90 88888.00 2016-10-24 20:55:03.000 298 33720.31 116.25 17092.92 88888.00 2016-10-24 20:55:04.000 298 33720.32 116.26 17092.94 88888.00 2016-10-24 20:55:05.000 298 33720.32 116.26 17092.95 37805.05 2016-10-24 20:55:06.000 298 33720.31 116.28 17092.90 88888.00 2016-10-24 20:55:07.000 298 33720.29 116.29 17092.92 88888.00 2016-10-24 20:55:08.000 298 33720.28 116.25 17092.94 88888.00 2016-10-24 20:55:09.000 298 33720.30 116.24 17092.94 88888.00 2016-10-24 20:55:10.000 298 33720.31 116.23 17092.89 37805.15 2016-10-24 20:55:11.000 298 33720.35 116.28 17092.93 88888.00 2016-10-24 20:55:12.000 298 33720.34 116.25 17092.96 88888.00 2016-10-24 20:55:13.000 298 33720.32 116.27 17092.97 88888.00 2016-10-24 20:55:14.000 298 33720.29 116.30 17092.97 88888.00 2016-10-24 20:55:15.000 298 33720.30 116.32 17093.01 37805.15 2016-10-24 20:55:16.000 298 33720.35 116.33 17092.99 88888.00 2016-10-24 20:55:17.000 298 33720.32 116.29 17092.96 88888.00 2016-10-24 20:55:18.000 298 33720.30 116.29 17092.96 88888.00 2016-10-24 20:55:19.000 298 33720.27 116.28 17092.96 88888.00 2016-10-24 20:55:20.000 298 33720.29 116.26 17092.97 37805.21 2016-10-24 20:55:21.000 298 33720.31 116.26 17092.96 88888.00 2016-10-24 20:55:22.000 298 33720.30 116.23 17092.98 88888.00 2016-10-24 20:55:23.000 298 33720.30 116.23 17092.99 88888.00 2016-10-24 20:55:24.000 298 33720.32 116.23 17092.97 88888.00 2016-10-24 20:55:25.000 298 33720.33 116.21 17092.96 37805.19 2016-10-24 20:55:26.000 298 33720.32 116.25 17092.94 88888.00 2016-10-24 20:55:27.000 298 33720.30 116.25 17092.90 88888.00 2016-10-24 20:55:28.000 298 33720.30 116.25 17092.89 88888.00 2016-10-24 20:55:29.000 298 33720.30 116.26 17092.88 88888.00 2016-10-24 20:55:30.000 298 33720.28 116.26 17092.93 37805.27 2016-10-24 20:55:31.000 298 33720.32 116.30 17092.98 88888.00 2016-10-24 20:55:32.000 298 33720.30 116.28 17092.94 88888.00 2016-10-24 20:55:33.000 298 33720.32 116.28 17092.94 88888.00 2016-10-24 20:55:34.000 298 33720.34 116.25 17092.95 88888.00 2016-10-24 20:55:35.000 298 33720.35 116.25 17092.93 37805.24 2016-10-24 20:55:36.000 298 33720.37 116.24 17092.94 88888.00 2016-10-24 20:55:37.000 298 33720.32 116.27 17092.94 88888.00 2016-10-24 20:55:38.000 298 33720.31 116.26 17092.94 88888.00 2016-10-24 20:55:39.000 298 33720.38 116.31 17092.91 88888.00 2016-10-24 20:55:40.000 298 33720.40 116.31 17092.89 37805.24 2016-10-24 20:55:41.000 298 33720.37 116.24 17092.88 88888.00 2016-10-24 20:55:42.000 298 33720.37 116.22 17092.88 88888.00 2016-10-24 20:55:43.000 298 33720.38 116.26 17092.87 88888.00 2016-10-24 20:55:44.000 298 33720.39 116.28 17092.88 88888.00 2016-10-24 20:55:45.000 298 33720.42 116.27 17092.90 37805.28 2016-10-24 20:55:46.000 298 33720.44 116.27 17092.94 88888.00 2016-10-24 20:55:47.000 298 33720.50 116.25 17092.92 88888.00 2016-10-24 20:55:48.000 298 33720.50 116.22 17092.91 88888.00 2016-10-24 20:55:49.000 298 33720.49 116.19 17092.90 88888.00 2016-10-24 20:55:50.000 298 33720.48 116.20 17092.92 37805.28 2016-10-24 20:55:51.000 298 33720.49 116.21 17092.93 88888.00 2016-10-24 20:55:52.000 298 33720.51 116.21 17092.93 88888.00 2016-10-24 20:55:53.000 298 33720.51 116.21 17092.93 88888.00 2016-10-24 20:55:54.000 298 33720.48 116.22 17092.92 88888.00 2016-10-24 20:55:55.000 298 33720.51 116.26 17092.92 37805.19 2016-10-24 20:55:56.000 298 33720.47 116.26 17092.91 88888.00 2016-10-24 20:55:57.000 298 33720.51 116.25 17092.91 88888.00 2016-10-24 20:55:58.000 298 33720.49 116.23 17092.93 88888.00 2016-10-24 20:55:59.000 298 33720.50 116.26 17092.93 88888.00 2016-10-24 20:56:00.000 298 33720.51 116.25 17092.97 37805.30 2016-10-24 20:56:01.000 298 33720.51 116.25 17092.97 88888.00 2016-10-24 20:56:02.000 298 33720.46 116.25 17092.94 88888.00 2016-10-24 20:56:03.000 298 33720.48 116.27 17092.87 88888.00 2016-10-24 20:56:04.000 298 33720.51 116.28 17092.91 88888.00 2016-10-24 20:56:05.000 298 33720.50 116.27 17092.90 37805.33 2016-10-24 20:56:06.000 298 33720.50 116.24 17092.87 88888.00 2016-10-24 20:56:07.000 298 33720.51 116.20 17092.91 88888.00 2016-10-24 20:56:08.000 298 33720.51 116.21 17092.87 88888.00 2016-10-24 20:56:09.000 298 33720.51 116.23 17092.86 88888.00 2016-10-24 20:56:10.000 298 33720.51 116.26 17092.86 37805.29 2016-10-24 20:56:11.000 298 33720.50 116.24 17092.89 88888.00 2016-10-24 20:56:12.000 298 33720.50 116.25 17092.89 88888.00 2016-10-24 20:56:13.000 298 33720.50 116.29 17092.91 88888.00 2016-10-24 20:56:14.000 298 33720.51 116.31 17092.91 88888.00 2016-10-24 20:56:15.000 298 33720.52 116.30 17092.94 37805.29 2016-10-24 20:56:16.000 298 33720.52 116.29 17092.95 88888.00 2016-10-24 20:56:17.000 298 33720.52 116.26 17092.95 88888.00 2016-10-24 20:56:18.000 298 33720.53 116.25 17092.96 88888.00 2016-10-24 20:56:19.000 298 33720.57 116.28 17092.97 88888.00 2016-10-24 20:56:20.000 298 33720.55 116.30 17092.95 37805.34 2016-10-24 20:56:21.000 298 33720.55 116.24 17092.95 88888.00 2016-10-24 20:56:22.000 298 33720.53 116.25 17092.96 88888.00 2016-10-24 20:56:23.000 298 33720.52 116.28 17092.95 88888.00 2016-10-24 20:56:24.000 298 33720.51 116.31 17092.91 88888.00 2016-10-24 20:56:25.000 298 33720.51 116.27 17092.90 37805.30 2016-10-24 20:56:26.000 298 33720.52 116.30 17092.95 88888.00 2016-10-24 20:56:27.000 298 33720.52 116.29 17092.95 88888.00 2016-10-24 20:56:28.000 298 33720.51 116.31 17092.97 88888.00 2016-10-24 20:56:29.000 298 33720.47 116.30 17093.00 88888.00 2016-10-24 20:56:30.000 298 33720.48 116.27 17092.97 37805.36 2016-10-24 20:56:31.000 298 33720.48 116.28 17092.96 88888.00 2016-10-24 20:56:32.000 298 33720.51 116.33 17092.97 88888.00 2016-10-24 20:56:33.000 298 33720.52 116.28 17092.94 88888.00 2016-10-24 20:56:34.000 298 33720.50 116.28 17092.94 88888.00 2016-10-24 20:56:35.000 298 33720.51 116.29 17092.94 37805.37 2016-10-24 20:56:36.000 298 33720.54 116.28 17093.00 88888.00 2016-10-24 20:56:37.000 298 33720.56 116.28 17093.01 88888.00 2016-10-24 20:56:38.000 298 33720.53 116.29 17092.97 88888.00 2016-10-24 20:56:39.000 298 33720.49 116.25 17093.00 88888.00 2016-10-24 20:56:40.000 298 33720.47 116.24 17092.96 37805.34 2016-10-24 20:56:41.000 298 33720.52 116.28 17092.94 88888.00 2016-10-24 20:56:42.000 298 33720.56 116.28 17092.94 88888.00 2016-10-24 20:56:43.000 298 33720.53 116.23 17092.92 88888.00 2016-10-24 20:56:44.000 298 33720.56 116.20 17092.94 88888.00 2016-10-24 20:56:45.000 298 33720.53 116.24 17092.94 37805.34 2016-10-24 20:56:46.000 298 33720.54 116.21 17092.97 88888.00 2016-10-24 20:56:47.000 298 33720.56 116.26 17093.00 88888.00 2016-10-24 20:56:48.000 298 33720.56 116.28 17092.99 88888.00 2016-10-24 20:56:49.000 298 33720.57 116.27 17093.01 88888.00 2016-10-24 20:56:50.000 298 33720.60 116.28 17093.01 37805.40 2016-10-24 20:56:51.000 298 33720.60 116.30 17092.99 88888.00 2016-10-24 20:56:52.000 298 33720.57 116.30 17092.98 88888.00 2016-10-24 20:56:53.000 298 33720.59 116.33 17093.01 88888.00 2016-10-24 20:56:54.000 298 33720.55 116.32 17093.00 88888.00 2016-10-24 20:56:55.000 298 33720.58 116.31 17092.98 37805.40 2016-10-24 20:56:56.000 298 33720.61 116.28 17092.98 88888.00 2016-10-24 20:56:57.000 298 33720.60 116.31 17092.98 88888.00 2016-10-24 20:56:58.000 298 33720.61 116.34 17093.02 88888.00 2016-10-24 20:56:59.000 298 33720.63 116.31 17093.02 88888.00 2016-10-24 20:57:00.000 298 33720.63 116.29 17093.03 37805.48 2016-10-24 20:57:01.000 298 33720.61 116.36 17093.03 88888.00 2016-10-24 20:57:02.000 298 33720.61 116.36 17093.02 88888.00 2016-10-24 20:57:03.000 298 33720.65 116.28 17092.99 88888.00 2016-10-24 20:57:04.000 298 33720.67 116.26 17093.00 88888.00 2016-10-24 20:57:05.000 298 33720.69 116.29 17093.05 37805.43 2016-10-24 20:57:06.000 298 33720.66 116.29 17093.04 88888.00 2016-10-24 20:57:07.000 298 33720.63 116.31 17093.02 88888.00 2016-10-24 20:57:08.000 298 33720.64 116.33 17092.95 88888.00 2016-10-24 20:57:09.000 298 33720.65 116.32 17092.95 88888.00 2016-10-24 20:57:10.000 298 33720.64 116.31 17092.97 37805.48 2016-10-24 20:57:11.000 298 33720.66 116.32 17092.99 88888.00 2016-10-24 20:57:12.000 298 33720.69 116.28 17092.98 88888.00 2016-10-24 20:57:13.000 298 33720.67 116.32 17092.97 88888.00 2016-10-24 20:57:14.000 298 33720.66 116.31 17092.97 88888.00 2016-10-24 20:57:15.000 298 33720.65 116.29 17092.95 37805.42 2016-10-24 20:57:16.000 298 33720.62 116.26 17092.99 88888.00 2016-10-24 20:57:17.000 298 33720.61 116.27 17093.01 88888.00 2016-10-24 20:57:18.000 298 33720.61 116.27 17092.97 88888.00 2016-10-24 20:57:19.000 298 33720.63 116.30 17092.96 88888.00 2016-10-24 20:57:20.000 298 33720.66 116.30 17092.99 37805.46 2016-10-24 20:57:21.000 298 33720.65 116.34 17093.03 88888.00 2016-10-24 20:57:22.000 298 33720.64 116.26 17093.04 88888.00 2016-10-24 20:57:23.000 298 33720.68 116.26 17093.04 88888.00 2016-10-24 20:57:24.000 298 33720.67 116.25 17093.02 88888.00 2016-10-24 20:57:25.000 298 33720.66 116.22 17093.03 37805.37 2016-10-24 20:57:26.000 298 33720.65 116.20 17093.02 88888.00 2016-10-24 20:57:27.000 298 33720.65 116.23 17093.01 88888.00 2016-10-24 20:57:28.000 298 33720.65 116.22 17093.02 88888.00 2016-10-24 20:57:29.000 298 33720.64 116.24 17093.02 88888.00 2016-10-24 20:57:30.000 298 33720.63 116.29 17093.00 37805.40 2016-10-24 20:57:31.000 298 33720.65 116.28 17092.98 88888.00 2016-10-24 20:57:32.000 298 33720.65 116.25 17092.97 88888.00 2016-10-24 20:57:33.000 298 33720.66 116.22 17092.97 88888.00 2016-10-24 20:57:34.000 298 33720.67 116.27 17093.04 88888.00 2016-10-24 20:57:35.000 298 33720.64 116.27 17093.04 37805.43 2016-10-24 20:57:36.000 298 33720.63 116.23 17093.01 88888.00 2016-10-24 20:57:37.000 298 33720.64 116.23 17092.97 88888.00 2016-10-24 20:57:38.000 298 33720.60 116.20 17093.01 88888.00 2016-10-24 20:57:39.000 298 33720.58 116.17 17093.05 88888.00 2016-10-24 20:57:40.000 298 33720.57 116.18 17093.04 37805.40 2016-10-24 20:57:41.000 298 33720.61 116.21 17093.04 88888.00 2016-10-24 20:57:42.000 298 33720.59 116.20 17093.05 88888.00 2016-10-24 20:57:43.000 298 33720.59 116.17 17093.05 88888.00 2016-10-24 20:57:44.000 298 33720.58 116.19 17093.06 88888.00 2016-10-24 20:57:45.000 298 33720.59 116.21 17093.02 37805.40 2016-10-24 20:57:46.000 298 33720.55 116.17 17093.01 88888.00 2016-10-24 20:57:47.000 298 33720.54 116.19 17093.04 88888.00 2016-10-24 20:57:48.000 298 33720.57 116.18 17093.06 88888.00 2016-10-24 20:57:49.000 298 33720.58 116.15 17093.07 88888.00 2016-10-24 20:57:50.000 298 33720.56 116.17 17093.09 37805.34 2016-10-24 20:57:51.000 298 33720.59 116.17 17093.07 88888.00 2016-10-24 20:57:52.000 298 33720.58 116.20 17093.04 88888.00 2016-10-24 20:57:53.000 298 33720.60 116.21 17093.04 88888.00 2016-10-24 20:57:54.000 298 33720.60 116.21 17093.06 88888.00 2016-10-24 20:57:55.000 298 33720.56 116.16 17093.07 37805.39 2016-10-24 20:57:56.000 298 33720.58 116.17 17093.08 88888.00 2016-10-24 20:57:57.000 298 33720.57 116.15 17093.07 88888.00 2016-10-24 20:57:58.000 298 33720.53 116.12 17093.04 88888.00 2016-10-24 20:57:59.000 298 33720.54 116.14 17093.01 88888.00 2016-10-24 20:58:00.000 298 33720.55 116.16 17093.01 37805.36 2016-10-24 20:58:01.000 298 33720.55 116.17 17093.03 88888.00 2016-10-24 20:58:02.000 298 33720.57 116.16 17093.05 88888.00 2016-10-24 20:58:03.000 298 33720.55 116.12 17093.03 88888.00 2016-10-24 20:58:04.000 298 33720.57 116.13 17093.03 88888.00 2016-10-24 20:58:05.000 298 33720.59 116.15 17093.05 37805.33 2016-10-24 20:58:06.000 298 33720.56 116.16 17093.07 88888.00 2016-10-24 20:58:07.000 298 33720.57 116.18 17093.07 88888.00 2016-10-24 20:58:08.000 298 33720.53 116.19 17093.06 88888.00 2016-10-24 20:58:09.000 298 33720.55 116.16 17093.07 88888.00 2016-10-24 20:58:10.000 298 33720.56 116.15 17093.09 37805.32 2016-10-24 20:58:11.000 298 33720.53 116.14 17093.10 88888.00 2016-10-24 20:58:12.000 298 33720.51 116.15 17093.08 88888.00 2016-10-24 20:58:13.000 298 33720.52 116.13 17093.07 88888.00 2016-10-24 20:58:14.000 298 33720.54 116.13 17093.02 88888.00 2016-10-24 20:58:15.000 298 33720.54 116.12 17092.99 37805.35 2016-10-24 20:58:16.000 298 33720.49 116.15 17092.99 88888.00 2016-10-24 20:58:17.000 298 33720.53 116.16 17093.00 88888.00 2016-10-24 20:58:18.000 298 33720.52 116.16 17092.97 88888.00 2016-10-24 20:58:19.000 298 33720.50 116.13 17092.96 88888.00 2016-10-24 20:58:20.000 298 33720.48 116.17 17092.98 37805.32 2016-10-24 20:58:21.000 298 33720.49 116.17 17092.97 88888.00 2016-10-24 20:58:22.000 298 33720.47 116.19 17092.95 88888.00 2016-10-24 20:58:23.000 298 33720.48 116.19 17092.95 88888.00 2016-10-24 20:58:24.000 298 33720.48 116.18 17092.98 88888.00 2016-10-24 20:58:25.000 298 33720.47 116.17 17093.01 37805.30 2016-10-24 20:58:26.000 298 33720.47 116.16 17093.01 88888.00 2016-10-24 20:58:27.000 298 33720.49 116.14 17092.99 88888.00 2016-10-24 20:58:28.000 298 33720.48 116.14 17092.98 88888.00 2016-10-24 20:58:29.000 298 33720.47 116.18 17092.99 88888.00 2016-10-24 20:58:30.000 298 33720.43 116.23 17093.00 37805.32 2016-10-24 20:58:31.000 298 33720.45 116.22 17093.04 88888.00 2016-10-24 20:58:32.000 298 33720.44 116.19 17093.05 88888.00 2016-10-24 20:58:33.000 298 33720.45 116.19 17093.05 88888.00 2016-10-24 20:58:34.000 298 33720.45 116.17 17093.04 88888.00 2016-10-24 20:58:35.000 298 33720.46 116.17 17093.04 37805.37 2016-10-24 20:58:36.000 298 33720.46 116.18 17092.99 88888.00 2016-10-24 20:58:37.000 298 33720.41 116.16 17092.99 88888.00 2016-10-24 20:58:38.000 298 33720.43 116.14 17093.01 88888.00 2016-10-24 20:58:39.000 298 33720.43 116.13 17093.04 88888.00 2016-10-24 20:58:40.000 298 33720.40 116.16 17093.02 37805.31 2016-10-24 20:58:41.000 298 33720.41 116.19 17093.02 88888.00 2016-10-24 20:58:42.000 298 33720.39 116.17 17093.02 88888.00 2016-10-24 20:58:43.000 298 33720.40 116.16 17093.02 88888.00 2016-10-24 20:58:44.000 298 33720.43 116.19 17093.03 88888.00 2016-10-24 20:58:45.000 298 33720.42 116.20 17092.99 37805.20 2016-10-24 20:58:46.000 298 33720.42 116.18 17093.01 88888.00 2016-10-24 20:58:47.000 298 33720.37 116.19 17093.00 88888.00 2016-10-24 20:58:48.000 298 33720.34 116.21 17093.00 88888.00 2016-10-24 20:58:49.000 298 33720.37 116.22 17092.99 88888.00 2016-10-24 20:58:50.000 298 33720.36 116.20 17093.00 37805.23 2016-10-24 20:58:51.000 298 33720.34 116.21 17093.03 88888.00 2016-10-24 20:58:52.000 298 33720.32 116.19 17093.04 88888.00 2016-10-24 20:58:53.000 298 33720.33 116.22 17093.01 88888.00 2016-10-24 20:58:54.000 298 33720.31 116.20 17093.00 88888.00 2016-10-24 20:58:55.000 298 33720.34 116.18 17093.01 37805.22 2016-10-24 20:58:56.000 298 33720.34 116.19 17093.02 88888.00 2016-10-24 20:58:57.000 298 33720.34 116.17 17093.01 88888.00 2016-10-24 20:58:58.000 298 33720.30 116.16 17093.05 88888.00 2016-10-24 20:58:59.000 298 33720.31 116.16 17093.06 88888.00 2016-10-24 20:59:00.000 298 33720.31 116.14 17093.06 37805.19 2016-10-24 20:59:01.000 298 33720.32 116.21 17093.05 88888.00 2016-10-24 20:59:02.000 298 33720.32 116.23 17093.02 88888.00 2016-10-24 20:59:03.000 298 33720.33 116.18 17093.06 88888.00 2016-10-24 20:59:04.000 298 33720.32 116.18 17093.06 88888.00 2016-10-24 20:59:05.000 298 33720.36 116.18 17093.03 37805.23 2016-10-24 20:59:06.000 298 33720.39 116.14 17092.99 88888.00 2016-10-24 20:59:07.000 298 33720.40 116.14 17093.00 88888.00 2016-10-24 20:59:08.000 298 33720.41 116.12 17092.98 88888.00 2016-10-24 20:59:09.000 298 33720.42 116.13 17092.99 88888.00 2016-10-24 20:59:10.000 298 33720.34 116.16 17093.01 37805.18 2016-10-24 20:59:11.000 298 33720.31 116.18 17093.02 88888.00 2016-10-24 20:59:12.000 298 33720.34 116.17 17092.98 88888.00 2016-10-24 20:59:13.000 298 33720.36 116.21 17092.97 88888.00 2016-10-24 20:59:14.000 298 33720.35 116.24 17093.02 88888.00 2016-10-24 20:59:15.000 298 33720.33 116.24 17092.98 37805.16 2016-10-24 20:59:16.000 298 33720.36 116.20 17093.02 88888.00 2016-10-24 20:59:17.000 298 33720.36 116.17 17093.03 88888.00 2016-10-24 20:59:18.000 298 33720.31 116.16 17092.98 88888.00 2016-10-24 20:59:19.000 298 33720.33 116.16 17093.02 88888.00 2016-10-24 20:59:20.000 298 33720.30 116.16 17093.04 37805.20 2016-10-24 20:59:21.000 298 33720.30 116.16 17092.99 88888.00 2016-10-24 20:59:22.000 298 33720.30 116.15 17093.02 88888.00 2016-10-24 20:59:23.000 298 33720.31 116.17 17093.03 88888.00 2016-10-24 20:59:24.000 298 33720.27 116.16 17093.06 88888.00 2016-10-24 20:59:25.000 298 33720.29 116.16 17093.07 37805.22 2016-10-24 20:59:26.000 298 33720.31 116.18 17093.05 88888.00 2016-10-24 20:59:27.000 298 33720.28 116.15 17093.07 88888.00 2016-10-24 20:59:28.000 298 33720.27 116.13 17093.09 88888.00 2016-10-24 20:59:29.000 298 33720.31 116.15 17093.08 88888.00 2016-10-24 20:59:30.000 298 33720.30 116.14 17093.07 37805.19 2016-10-24 20:59:31.000 298 33720.25 116.15 17093.10 88888.00 2016-10-24 20:59:32.000 298 33720.29 116.17 17093.10 88888.00 2016-10-24 20:59:33.000 298 33720.28 116.14 17093.09 88888.00 2016-10-24 20:59:34.000 298 33720.27 116.14 17093.07 88888.00 2016-10-24 20:59:35.000 298 33720.27 116.11 17093.07 37805.22 2016-10-24 20:59:36.000 298 33720.29 116.15 17093.09 88888.00 2016-10-24 20:59:37.000 298 33720.24 116.21 17093.10 88888.00 2016-10-24 20:59:38.000 298 33720.25 116.19 17093.05 88888.00 2016-10-24 20:59:39.000 298 33720.24 116.13 17093.03 88888.00 2016-10-24 20:59:40.000 298 33720.23 116.14 17093.10 37805.19 2016-10-24 20:59:41.000 298 33720.23 116.13 17093.09 88888.00 2016-10-24 20:59:42.000 298 33720.25 116.14 17093.07 88888.00 2016-10-24 20:59:43.000 298 33720.30 116.15 17093.09 88888.00 2016-10-24 20:59:44.000 298 33720.28 116.16 17093.08 88888.00 2016-10-24 20:59:45.000 298 33720.26 116.14 17093.08 37805.10 2016-10-24 20:59:46.000 298 33720.25 116.15 17093.08 88888.00 2016-10-24 20:59:47.000 298 33720.25 116.14 17093.07 88888.00 2016-10-24 20:59:48.000 298 33720.22 116.13 17093.12 88888.00 2016-10-24 20:59:49.000 298 33720.23 116.14 17093.09 88888.00 2016-10-24 20:59:50.000 298 33720.23 116.15 17093.10 37805.12 2016-10-24 20:59:51.000 298 33720.20 116.10 17093.12 88888.00 2016-10-24 20:59:52.000 298 33720.13 116.09 17093.10 88888.00 2016-10-24 20:59:53.000 298 33720.12 116.10 17093.08 88888.00 2016-10-24 20:59:54.000 298 33720.12 116.09 17093.06 88888.00 2016-10-24 20:59:55.000 298 33720.17 116.08 17093.06 37805.15 2016-10-24 20:59:56.000 298 33720.18 116.10 17093.08 88888.00 2016-10-24 20:59:57.000 298 33720.20 116.11 17093.07 88888.00 2016-10-24 20:59:58.000 298 33720.19 116.09 17093.08 88888.00 2016-10-24 20:59:59.000 298 33720.17 116.09 17093.09 88888.00 2016-10-24 21:00:00.000 298 33720.17 116.06 17093.06 37805.15 2016-10-24 21:00:01.000 298 33720.15 116.10 17093.07 88888.00 2016-10-24 21:00:02.000 298 33720.13 116.10 17093.08 88888.00 2016-10-24 21:00:03.000 298 33720.14 116.10 17093.04 88888.00 2016-10-24 21:00:04.000 298 33720.14 116.10 17093.02 88888.00 2016-10-24 21:00:05.000 298 33720.13 116.11 17093.06 37805.14 2016-10-24 21:00:06.000 298 33720.11 116.13 17093.06 88888.00 2016-10-24 21:00:07.000 298 33720.09 116.11 17093.04 88888.00 2016-10-24 21:00:08.000 298 33720.15 116.12 17093.05 88888.00 2016-10-24 21:00:09.000 298 33720.14 116.10 17093.05 88888.00 2016-10-24 21:00:10.000 298 33720.14 116.08 17093.10 37805.08 2016-10-24 21:00:11.000 298 33720.10 116.04 17093.06 88888.00 2016-10-24 21:00:12.000 298 33720.13 116.09 17093.00 88888.00 2016-10-24 21:00:13.000 298 33720.15 116.11 17093.02 88888.00 2016-10-24 21:00:14.000 298 33720.13 116.07 17093.05 88888.00 2016-10-24 21:00:15.000 298 33720.14 116.09 17093.06 37805.06 2016-10-24 21:00:16.000 298 33720.12 116.09 17093.10 88888.00 2016-10-24 21:00:17.000 298 33720.11 116.12 17093.09 88888.00 2016-10-24 21:00:18.000 298 33720.11 116.14 17093.09 88888.00 2016-10-24 21:00:19.000 298 33720.08 116.13 17093.09 88888.00 2016-10-24 21:00:20.000 298 33720.08 116.08 17093.09 37805.11 2016-10-24 21:00:21.000 298 33720.11 116.05 17093.09 88888.00 2016-10-24 21:00:22.000 298 33720.07 116.01 17093.06 88888.00 2016-10-24 21:00:23.000 298 33720.08 116.03 17093.07 88888.00 2016-10-24 21:00:24.000 298 33720.10 115.99 17093.07 88888.00 2016-10-24 21:00:25.000 298 33720.13 116.03 17093.09 37805.07 2016-10-24 21:00:26.000 298 33720.11 116.05 17093.05 88888.00 2016-10-24 21:00:27.000 298 33720.09 116.07 17093.04 88888.00 2016-10-24 21:00:28.000 298 33720.11 116.09 17093.01 88888.00 2016-10-24 21:00:29.000 298 33720.12 116.06 17093.01 88888.00 2016-10-24 21:00:30.000 298 33720.11 116.08 17093.06 37805.00 2016-10-24 21:00:31.000 298 33720.12 116.11 17093.08 88888.00 2016-10-24 21:00:32.000 298 33720.11 116.13 17093.08 88888.00 2016-10-24 21:00:33.000 298 33720.10 116.09 17093.07 88888.00 2016-10-24 21:00:34.000 298 33720.10 116.00 17093.07 88888.00 2016-10-24 21:00:35.000 298 33720.11 116.04 17093.10 37805.12 2016-10-24 21:00:36.000 298 33720.14 116.07 17093.08 88888.00 2016-10-24 21:00:37.000 298 33720.13 116.09 17093.06 88888.00 2016-10-24 21:00:38.000 298 33720.11 116.09 17093.06 88888.00 2016-10-24 21:00:39.000 298 33720.10 116.08 17093.07 88888.00 2016-10-24 21:00:40.000 298 33720.08 116.08 17093.04 37805.04 2016-10-24 21:00:41.000 298 33720.05 116.09 17093.07 88888.00 2016-10-24 21:00:42.000 298 33720.04 116.09 17093.08 88888.00 2016-10-24 21:00:43.000 298 33720.04 116.07 17093.05 88888.00 2016-10-24 21:00:44.000 298 33720.04 116.03 17093.07 88888.00 2016-10-24 21:00:45.000 298 33720.03 116.04 17093.06 37805.08 2016-10-24 21:00:46.000 298 33720.07 116.02 17093.04 88888.00 2016-10-24 21:00:47.000 298 33720.08 115.97 17093.03 88888.00 2016-10-24 21:00:48.000 298 33720.10 115.95 17093.05 88888.00 2016-10-24 21:00:49.000 298 33720.09 115.97 17093.03 88888.00 2016-10-24 21:00:50.000 298 33720.06 116.00 17093.00 37805.09 2016-10-24 21:00:51.000 298 33720.03 116.00 17092.96 88888.00 2016-10-24 21:00:52.000 298 33720.04 115.99 17093.00 88888.00 2016-10-24 21:00:53.000 298 33720.06 116.00 17093.00 88888.00 2016-10-24 21:00:54.000 298 33720.05 115.99 17093.05 88888.00 2016-10-24 21:00:55.000 298 33720.07 115.96 17093.07 37805.13 2016-10-24 21:00:56.000 298 33720.06 115.99 17093.12 88888.00 2016-10-24 21:00:57.000 298 33720.01 115.99 17093.11 88888.00 2016-10-24 21:00:58.000 298 33720.02 116.01 17093.05 88888.00 2016-10-24 21:00:59.000 298 33720.04 115.98 17093.07 88888.00 2016-10-24 21:01:00.000 298 33720.09 115.97 17093.08 37805.09 2016-10-24 21:01:01.000 298 33720.08 115.99 17093.09 88888.00 2016-10-24 21:01:02.000 298 33720.04 115.94 17093.08 88888.00 2016-10-24 21:01:03.000 298 33720.07 115.92 17093.08 88888.00 2016-10-24 21:01:04.000 298 33720.09 115.90 17093.09 88888.00 2016-10-24 21:01:05.000 298 33720.12 115.91 17093.12 37805.05 2016-10-24 21:01:06.000 298 33720.11 115.92 17093.16 88888.00 2016-10-24 21:01:07.000 298 33720.06 115.97 17093.15 88888.00 2016-10-24 21:01:08.000 298 33720.07 115.95 17093.12 88888.00 2016-10-24 21:01:09.000 298 33720.06 115.93 17093.13 88888.00 2016-10-24 21:01:10.000 298 33720.08 115.87 17093.09 37805.10 2016-10-24 21:01:11.000 298 33720.07 115.91 17093.13 88888.00 2016-10-24 21:01:12.000 298 33720.05 115.92 17093.16 88888.00 2016-10-24 21:01:13.000 298 33720.06 115.94 17093.19 88888.00 2016-10-24 21:01:14.000 298 33720.05 115.96 17093.21 88888.00 2016-10-24 21:01:15.000 298 33720.02 115.90 17093.17 37805.11 2016-10-24 21:01:16.000 298 33720.04 115.87 17093.17 88888.00 2016-10-24 21:01:17.000 298 33720.09 115.87 17093.16 88888.00 2016-10-24 21:01:18.000 298 33720.10 115.90 17093.16 88888.00 2016-10-24 21:01:19.000 298 33720.05 115.86 17093.16 88888.00 2016-10-24 21:01:20.000 298 33720.08 115.85 17093.14 37805.09 2016-10-24 21:01:21.000 298 33720.09 115.84 17093.11 88888.00 2016-10-24 21:01:22.000 298 33720.05 115.82 17093.11 88888.00 2016-10-24 21:01:23.000 298 33720.02 115.81 17093.09 88888.00 2016-10-24 21:01:24.000 298 33719.99 115.80 17093.09 88888.00 2016-10-24 21:01:25.000 298 33720.04 115.79 17093.11 37805.11 2016-10-24 21:01:26.000 298 33720.07 115.75 17093.10 88888.00 2016-10-24 21:01:27.000 298 33720.03 115.76 17093.10 88888.00 2016-10-24 21:01:28.000 298 33719.97 115.77 17093.13 88888.00 2016-10-24 21:01:29.000 298 33719.98 115.77 17093.10 88888.00 2016-10-24 21:01:30.000 298 33719.98 115.76 17093.08 37805.11 2016-10-24 21:01:31.000 298 33720.01 115.75 17093.10 88888.00 2016-10-24 21:01:32.000 298 33719.99 115.76 17093.12 88888.00 2016-10-24 21:01:33.000 298 33719.91 115.72 17093.10 88888.00 2016-10-24 21:01:34.000 298 33719.94 115.71 17093.09 88888.00 2016-10-24 21:01:35.000 298 33719.93 115.69 17093.13 37804.99 2016-10-24 21:01:36.000 298 33719.95 115.68 17093.12 88888.00 2016-10-24 21:01:37.000 298 33719.96 115.64 17093.15 88888.00 2016-10-24 21:01:38.000 298 33719.97 115.67 17093.15 88888.00 2016-10-24 21:01:39.000 298 33719.94 115.69 17093.10 88888.00 2016-10-24 21:01:40.000 298 33719.96 115.68 17093.12 37805.06 2016-10-24 21:01:41.000 298 33719.95 115.63 17093.15 88888.00 2016-10-24 21:01:42.000 298 33719.92 115.62 17093.16 88888.00 2016-10-24 21:01:43.000 298 33719.90 115.60 17093.15 88888.00 2016-10-24 21:01:44.000 298 33719.90 115.62 17093.12 88888.00 2016-10-24 21:01:45.000 298 33719.94 115.63 17093.11 37805.04 2016-10-24 21:01:46.000 298 33719.95 115.65 17093.17 88888.00 2016-10-24 21:01:47.000 298 33719.92 115.65 17093.15 88888.00 2016-10-24 21:01:48.000 298 33719.92 115.65 17093.13 88888.00 2016-10-24 21:01:49.000 298 33719.90 115.64 17093.14 88888.00 2016-10-24 21:01:50.000 298 33719.90 115.67 17093.15 37805.00 2016-10-24 21:01:51.000 298 33719.91 115.65 17093.18 88888.00 2016-10-24 21:01:52.000 298 33719.90 115.64 17093.16 88888.00 2016-10-24 21:01:53.000 298 33719.87 115.62 17093.18 88888.00 2016-10-24 21:01:54.000 298 33719.84 115.59 17093.17 88888.00 2016-10-24 21:01:55.000 298 33719.83 115.58 17093.13 37804.99 2016-10-24 21:01:56.000 298 33719.83 115.60 17093.16 88888.00 2016-10-24 21:01:57.000 298 33719.87 115.61 17093.20 88888.00 2016-10-24 21:01:58.000 298 33719.91 115.59 17093.18 88888.00 2016-10-24 21:01:59.000 298 33719.91 115.59 17093.23 88888.00 2016-10-24 21:02:00.000 298 33719.89 115.55 17093.22 37804.96 2016-10-24 21:02:01.000 298 33719.88 115.52 17093.22 88888.00 2016-10-24 21:02:02.000 298 33719.84 115.49 17093.21 88888.00 2016-10-24 21:02:03.000 298 33719.87 115.49 17093.19 88888.00 2016-10-24 21:02:04.000 298 33719.88 115.54 17093.19 88888.00 2016-10-24 21:02:05.000 298 33719.86 115.51 17093.19 37804.95 2016-10-24 21:02:06.000 298 33719.87 115.47 17093.10 88888.00 2016-10-24 21:02:07.000 298 33719.88 115.48 17093.14 88888.00 2016-10-24 21:02:08.000 298 33719.85 115.48 17093.13 88888.00 2016-10-24 21:02:09.000 298 33719.87 115.47 17093.15 88888.00 2016-10-24 21:02:10.000 298 33719.82 115.44 17093.16 37804.83 2016-10-24 21:02:11.000 298 33719.79 115.41 17093.13 88888.00 2016-10-24 21:02:12.000 298 33719.78 115.42 17093.13 88888.00 2016-10-24 21:02:13.000 298 33719.83 115.43 17093.14 88888.00 2016-10-24 21:02:14.000 298 33719.84 115.46 17093.17 88888.00 2016-10-24 21:02:15.000 298 33719.81 115.45 17093.16 37804.93 2016-10-24 21:02:16.000 298 33719.76 115.45 17093.19 88888.00 2016-10-24 21:02:17.000 298 33719.77 115.41 17093.18 88888.00 2016-10-24 21:02:18.000 298 33719.78 115.42 17093.14 88888.00 2016-10-24 21:02:19.000 298 33719.79 115.40 17093.17 88888.00 2016-10-24 21:02:20.000 298 33719.77 115.36 17093.16 37804.91 2016-10-24 21:02:21.000 298 33719.79 115.41 17093.18 88888.00 2016-10-24 21:02:22.000 298 33719.76 115.42 17093.16 88888.00 2016-10-24 21:02:23.000 298 33719.79 115.40 17093.14 88888.00 2016-10-24 21:02:24.000 298 33719.79 115.37 17093.17 88888.00 2016-10-24 21:02:25.000 298 33719.76 115.35 17093.15 37804.90 2016-10-24 21:02:26.000 298 33719.75 115.37 17093.13 88888.00 2016-10-24 21:02:27.000 298 33719.73 115.39 17093.17 88888.00 2016-10-24 21:02:28.000 298 33719.75 115.38 17093.17 88888.00 2016-10-24 21:02:29.000 298 33719.77 115.41 17093.15 88888.00 2016-10-24 21:02:30.000 298 33719.81 115.38 17093.17 37804.85 2016-10-24 21:02:31.000 298 33719.80 115.35 17093.19 88888.00 2016-10-24 21:02:32.000 298 33719.77 115.34 17093.18 88888.00 2016-10-24 21:02:33.000 298 33719.73 115.33 17093.19 88888.00 2016-10-24 21:02:34.000 298 33719.71 115.28 17093.22 88888.00 2016-10-24 21:02:35.000 298 33719.72 115.29 17093.21 37804.70 2016-10-24 21:02:36.000 298 33719.71 115.31 17093.19 88888.00 2016-10-24 21:02:37.000 298 33719.73 115.33 17093.16 88888.00 2016-10-24 21:02:38.000 298 33719.73 115.30 17093.19 88888.00 2016-10-24 21:02:39.000 298 33719.72 115.29 17093.21 88888.00 2016-10-24 21:02:40.000 298 33719.75 115.31 17093.20 37804.82 2016-10-24 21:02:41.000 298 33719.78 115.28 17093.22 88888.00 2016-10-24 21:02:42.000 298 33719.74 115.28 17093.24 88888.00 2016-10-24 21:02:43.000 298 33719.69 115.28 17093.21 88888.00 2016-10-24 21:02:44.000 298 33719.68 115.32 17093.23 88888.00 2016-10-24 21:02:45.000 298 33719.70 115.30 17093.27 37804.90 2016-10-24 21:02:46.000 298 33719.74 115.23 17093.24 88888.00 2016-10-24 21:02:47.000 298 33719.72 115.25 17093.21 88888.00 2016-10-24 21:02:48.000 298 33719.70 115.26 17093.17 88888.00 2016-10-24 21:02:49.000 298 33719.70 115.28 17093.17 88888.00 2016-10-24 21:02:50.000 298 33719.68 115.31 17093.18 37804.72 2016-10-24 21:02:51.000 298 33719.70 115.33 17093.23 88888.00 2016-10-24 21:02:52.000 298 33719.72 115.33 17093.22 88888.00 2016-10-24 21:02:53.000 298 33719.70 115.30 17093.20 88888.00 2016-10-24 21:02:54.000 298 33719.68 115.30 17093.19 88888.00 2016-10-24 21:02:55.000 298 33719.65 115.29 17093.20 37804.81 2016-10-24 21:02:56.000 298 33719.67 115.30 17093.24 88888.00 2016-10-24 21:02:57.000 298 33719.69 115.26 17093.20 88888.00 2016-10-24 21:02:58.000 298 33719.68 115.27 17093.18 88888.00 2016-10-24 21:02:59.000 298 33719.68 115.29 17093.23 88888.00 2016-10-24 21:03:00.000 298 33719.72 115.25 17093.25 37804.81 2016-10-24 21:03:01.000 298 33719.70 115.22 17093.23 88888.00 2016-10-24 21:03:02.000 298 33719.72 115.26 17093.19 88888.00 2016-10-24 21:03:03.000 298 33719.66 115.29 17093.18 88888.00 2016-10-24 21:03:04.000 298 33719.69 115.31 17093.23 88888.00 2016-10-24 21:03:05.000 298 33719.73 115.32 17093.23 37804.82 2016-10-24 21:03:06.000 298 33719.70 115.27 17093.19 88888.00 2016-10-24 21:03:07.000 298 33719.71 115.24 17093.17 88888.00 2016-10-24 21:03:08.000 298 33719.68 115.23 17093.19 88888.00 2016-10-24 21:03:09.000 298 33719.70 115.18 17093.20 88888.00 2016-10-24 21:03:10.000 298 33719.73 115.20 17093.20 37804.87 2016-10-24 21:03:11.000 298 33719.72 115.25 17093.21 88888.00 2016-10-24 21:03:12.000 298 33719.71 115.24 17093.22 88888.00 2016-10-24 21:03:13.000 298 33719.73 115.25 17093.23 88888.00 2016-10-24 21:03:14.000 298 33719.72 115.24 17093.22 88888.00 2016-10-24 21:03:15.000 298 33719.70 115.20 17093.21 37804.73 2016-10-24 21:03:16.000 298 33719.68 115.17 17093.19 88888.00 2016-10-24 21:03:17.000 298 33719.69 115.14 17093.24 88888.00 2016-10-24 21:03:18.000 298 33719.67 115.21 17093.23 88888.00 2016-10-24 21:03:19.000 298 33719.69 115.19 17093.24 88888.00 2016-10-24 21:03:20.000 298 33719.68 115.14 17093.27 37804.85 2016-10-24 21:03:21.000 298 33719.66 115.08 17093.25 88888.00 2016-10-24 21:03:22.000 298 33719.66 115.13 17093.22 88888.00 2016-10-24 21:03:23.000 298 33719.63 115.14 17093.20 88888.00 2016-10-24 21:03:24.000 298 33719.67 115.14 17093.22 88888.00 2016-10-24 21:03:25.000 298 33719.67 115.14 17093.18 37804.85 2016-10-24 21:03:26.000 298 33719.69 115.09 17093.19 88888.00 2016-10-24 21:03:27.000 298 33719.71 115.10 17093.18 88888.00 2016-10-24 21:03:28.000 298 33719.69 115.08 17093.16 88888.00 2016-10-24 21:03:29.000 298 33719.68 115.08 17093.15 88888.00 2016-10-24 21:03:30.000 298 33719.64 115.08 17093.17 37804.80 2016-10-24 21:03:31.000 298 33719.62 115.14 17093.17 88888.00 2016-10-24 21:03:32.000 298 33719.64 115.15 17093.18 88888.00 2016-10-24 21:03:33.000 298 33719.65 115.09 17093.20 88888.00 2016-10-24 21:03:34.000 298 33719.69 115.08 17093.17 88888.00 2016-10-24 21:03:35.000 298 33719.66 115.08 17093.22 37804.81 2016-10-24 21:03:36.000 298 33719.67 115.10 17093.22 88888.00 2016-10-24 21:03:37.000 298 33719.71 115.04 17093.22 88888.00 2016-10-24 21:03:38.000 298 33719.73 115.04 17093.24 88888.00 2016-10-24 21:03:39.000 298 33719.70 115.06 17093.28 88888.00 2016-10-24 21:03:40.000 298 33719.69 115.06 17093.25 37804.79 2016-10-24 21:03:41.000 298 33719.72 115.04 17093.24 88888.00 2016-10-24 21:03:42.000 298 33719.72 115.03 17093.22 88888.00 2016-10-24 21:03:43.000 298 33719.71 115.02 17093.26 88888.00 2016-10-24 21:03:44.000 298 33719.73 115.04 17093.24 88888.00 2016-10-24 21:03:45.000 298 33719.73 115.06 17093.21 37804.82 2016-10-24 21:03:46.000 298 33719.73 115.03 17093.23 88888.00 2016-10-24 21:03:47.000 298 33719.74 115.05 17093.22 88888.00 2016-10-24 21:03:48.000 298 33719.74 115.04 17093.21 88888.00 2016-10-24 21:03:49.000 298 33719.73 114.98 17093.20 88888.00 2016-10-24 21:03:50.000 298 33719.73 114.94 17093.22 37804.90 2016-10-24 21:03:51.000 298 33719.71 114.96 17093.23 88888.00 2016-10-24 21:03:52.000 298 33719.72 115.00 17093.24 88888.00 2016-10-24 21:03:53.000 298 33719.71 115.02 17093.25 88888.00 2016-10-24 21:03:54.000 298 33719.70 114.99 17093.23 88888.00 2016-10-24 21:03:55.000 298 33719.75 114.94 17093.26 37804.82 2016-10-24 21:03:56.000 298 33719.78 114.95 17093.29 88888.00 2016-10-24 21:03:57.000 298 33719.76 114.92 17093.30 88888.00 2016-10-24 21:03:58.000 298 33719.72 114.94 17093.28 88888.00 2016-10-24 21:03:59.000 298 33719.72 114.97 17093.25 88888.00 2016-10-24 21:04:00.000 298 33719.72 114.95 17093.24 37804.89 2016-10-24 21:04:01.000 298 33719.74 114.93 17093.27 88888.00 2016-10-24 21:04:02.000 298 33719.76 114.90 17093.29 88888.00 2016-10-24 21:04:03.000 298 33719.73 114.87 17093.29 88888.00 2016-10-24 21:04:04.000 298 33719.73 114.90 17093.32 88888.00 2016-10-24 21:04:05.000 298 33719.71 114.91 17093.29 37804.91 2016-10-24 21:04:06.000 298 33719.73 114.94 17093.29 88888.00 2016-10-24 21:04:07.000 298 33719.74 114.96 17093.26 88888.00 2016-10-24 21:04:08.000 298 33719.71 114.91 17093.29 88888.00 2016-10-24 21:04:09.000 298 33719.71 114.91 17093.30 88888.00 2016-10-24 21:04:10.000 298 33719.72 114.93 17093.31 37804.84 2016-10-24 21:04:11.000 298 33719.76 114.94 17093.32 88888.00 2016-10-24 21:04:12.000 298 33719.80 114.91 17093.31 88888.00 2016-10-24 21:04:13.000 298 33719.79 114.88 17093.29 88888.00 2016-10-24 21:04:14.000 298 33719.78 114.91 17093.27 88888.00 2016-10-24 21:04:15.000 298 33719.78 114.93 17093.27 37804.80 2016-10-24 21:04:16.000 298 33719.76 114.89 17093.30 88888.00 2016-10-24 21:04:17.000 298 33719.75 114.89 17093.28 88888.00 2016-10-24 21:04:18.000 298 33719.79 114.90 17093.28 88888.00 2016-10-24 21:04:19.000 298 33719.83 114.93 17093.28 88888.00 2016-10-24 21:04:20.000 298 33719.82 114.91 17093.28 37804.86 2016-10-24 21:04:21.000 298 33719.85 114.92 17093.28 88888.00 2016-10-24 21:04:22.000 298 33719.84 114.89 17093.27 88888.00 2016-10-24 21:04:23.000 298 33719.86 114.83 17093.26 88888.00 2016-10-24 21:04:24.000 298 33719.84 114.85 17093.25 88888.00 2016-10-24 21:04:25.000 298 33719.83 114.80 17093.28 37804.91 2016-10-24 21:04:26.000 298 33719.81 114.84 17093.31 88888.00 2016-10-24 21:04:27.000 298 33719.78 114.85 17093.31 88888.00 2016-10-24 21:04:28.000 298 33719.80 114.85 17093.29 88888.00 2016-10-24 21:04:29.000 298 33719.81 114.85 17093.28 88888.00 2016-10-24 21:04:30.000 298 33719.80 114.84 17093.28 37804.96 2016-10-24 21:04:31.000 298 33719.82 114.88 17093.27 88888.00 2016-10-24 21:04:32.000 298 33719.82 114.89 17093.25 88888.00 2016-10-24 21:04:33.000 298 33719.79 114.89 17093.26 88888.00 2016-10-24 21:04:34.000 298 33719.77 114.89 17093.29 88888.00 2016-10-24 21:04:35.000 298 33719.76 114.88 17093.26 37804.80 2016-10-24 21:04:36.000 298 33719.74 114.89 17093.22 88888.00 2016-10-24 21:04:37.000 298 33719.74 114.88 17093.26 88888.00 2016-10-24 21:04:38.000 298 33719.71 114.87 17093.26 88888.00 2016-10-24 21:04:39.000 298 33719.77 114.88 17093.28 88888.00 2016-10-24 21:04:40.000 298 33719.77 114.89 17093.26 37804.88 2016-10-24 21:04:41.000 298 33719.77 114.86 17093.30 88888.00 2016-10-24 21:04:42.000 298 33719.72 114.84 17093.30 88888.00 2016-10-24 21:04:43.000 298 33719.72 114.87 17093.33 88888.00 2016-10-24 21:04:44.000 298 33719.70 114.88 17093.31 88888.00 2016-10-24 21:04:45.000 298 33719.71 114.91 17093.29 37804.84 2016-10-24 21:04:46.000 298 33719.70 114.87 17093.32 88888.00 2016-10-24 21:04:47.000 298 33719.69 114.85 17093.34 88888.00 2016-10-24 21:04:48.000 298 33719.69 114.85 17093.37 88888.00 2016-10-24 21:04:49.000 298 33719.68 114.84 17093.34 88888.00 2016-10-24 21:04:50.000 298 33719.67 114.84 17093.31 37804.78 2016-10-24 21:04:51.000 298 33719.68 114.82 17093.31 88888.00 2016-10-24 21:04:52.000 298 33719.67 114.85 17093.31 88888.00 2016-10-24 21:04:53.000 298 33719.66 114.84 17093.32 88888.00 2016-10-24 21:04:54.000 298 33719.68 114.84 17093.29 88888.00 2016-10-24 21:04:55.000 298 33719.73 114.87 17093.31 37804.75 2016-10-24 21:04:56.000 298 33719.66 114.89 17093.33 88888.00 2016-10-24 21:04:57.000 298 33719.64 114.91 17093.34 88888.00 2016-10-24 21:04:58.000 298 33719.61 114.92 17093.38 88888.00 2016-10-24 21:04:59.000 298 33719.63 114.91 17093.39 88888.00 2016-10-24 21:05:00.000 298 33719.63 114.90 17093.39 37804.70 2016-10-24 21:05:01.000 298 33719.60 114.92 17093.40 88888.00 2016-10-24 21:05:02.000 298 33719.58 114.88 17093.41 88888.00 2016-10-24 21:05:03.000 298 33719.58 114.86 17093.35 88888.00 2016-10-24 21:05:04.000 298 33719.57 114.89 17093.38 88888.00 2016-10-24 21:05:05.000 298 33719.52 114.94 17093.37 37804.70 2016-10-24 21:05:06.000 298 33719.53 115.00 17093.35 88888.00 2016-10-24 21:05:07.000 298 33719.51 115.03 17093.36 88888.00 2016-10-24 21:05:08.000 298 33719.53 114.99 17093.38 88888.00 2016-10-24 21:05:09.000 298 33719.50 114.98 17093.33 88888.00 2016-10-24 21:05:10.000 298 33719.47 114.96 17093.29 37804.64 2016-10-24 21:05:11.000 298 33719.44 114.95 17093.34 88888.00 2016-10-24 21:05:12.000 298 33719.43 114.92 17093.38 88888.00 2016-10-24 21:05:13.000 298 33719.42 114.94 17093.37 88888.00 2016-10-24 21:05:14.000 298 33719.43 115.00 17093.36 88888.00 2016-10-24 21:05:15.000 298 33719.36 114.99 17093.38 37804.49 2016-10-24 21:05:16.000 298 33719.37 115.02 17093.40 88888.00 2016-10-24 21:05:17.000 298 33719.38 115.01 17093.39 88888.00 2016-10-24 21:05:18.000 298 33719.40 114.99 17093.37 88888.00 2016-10-24 21:05:19.000 298 33719.41 114.94 17093.34 88888.00 2016-10-24 21:05:20.000 298 33719.36 114.92 17093.35 37804.49 2016-10-24 21:05:21.000 298 33719.31 114.96 17093.35 88888.00 2016-10-24 21:05:22.000 298 33719.28 114.96 17093.37 88888.00 2016-10-24 21:05:23.000 298 33719.31 114.93 17093.40 88888.00 2016-10-24 21:05:24.000 298 33719.29 114.89 17093.40 88888.00 2016-10-24 21:05:25.000 298 33719.28 114.94 17093.39 37804.47 2016-10-24 21:05:26.000 298 33719.27 114.97 17093.42 88888.00 2016-10-24 21:05:27.000 298 33719.25 114.99 17093.37 88888.00 2016-10-24 21:05:28.000 298 33719.24 114.97 17093.34 88888.00 2016-10-24 21:05:29.000 298 33719.28 114.96 17093.33 88888.00 2016-10-24 21:05:30.000 298 33719.26 114.95 17093.37 37804.48 2016-10-24 21:05:31.000 298 33719.23 114.91 17093.43 88888.00 2016-10-24 21:05:32.000 298 33719.24 114.96 17093.46 88888.00 2016-10-24 21:05:33.000 298 33719.21 114.96 17093.41 88888.00 2016-10-24 21:05:34.000 298 33719.18 114.94 17093.43 88888.00 2016-10-24 21:05:35.000 298 33719.17 114.90 17093.41 37804.31 2016-10-24 21:05:36.000 298 33719.17 114.95 17093.43 88888.00 2016-10-24 21:05:37.000 298 33719.15 114.99 17093.47 88888.00 2016-10-24 21:05:38.000 298 33719.12 115.02 17093.47 88888.00 2016-10-24 21:05:39.000 298 33719.12 115.04 17093.42 88888.00 2016-10-24 21:05:40.000 298 33719.12 115.01 17093.41 37804.33 2016-10-24 21:05:41.000 298 33719.11 115.05 17093.44 88888.00 2016-10-24 21:05:42.000 298 33719.11 115.07 17093.43 88888.00 2016-10-24 21:05:43.000 298 33719.08 115.07 17093.38 88888.00 2016-10-24 21:05:44.000 298 33719.05 115.04 17093.42 88888.00 2016-10-24 21:05:45.000 298 33719.07 115.04 17093.44 37804.27 2016-10-24 21:05:46.000 298 33719.09 115.00 17093.44 88888.00 2016-10-24 21:05:47.000 298 33719.07 114.98 17093.45 88888.00 2016-10-24 21:05:48.000 298 33719.02 114.94 17093.48 88888.00 2016-10-24 21:05:49.000 298 33719.01 114.95 17093.46 88888.00 2016-10-24 21:05:50.000 298 33719.05 114.96 17093.43 37804.28 2016-10-24 21:05:51.000 298 33719.03 115.02 17093.40 88888.00 2016-10-24 21:05:52.000 298 33719.00 115.05 17093.38 88888.00 2016-10-24 21:05:53.000 298 33718.99 115.03 17093.42 88888.00 2016-10-24 21:05:54.000 298 33718.97 115.00 17093.44 88888.00 2016-10-24 21:05:55.000 298 33719.00 115.04 17093.41 37804.19 2016-10-24 21:05:56.000 298 33718.99 115.04 17093.42 88888.00 2016-10-24 21:05:57.000 298 33718.95 115.03 17093.47 88888.00 2016-10-24 21:05:58.000 298 33718.94 115.05 17093.45 88888.00 2016-10-24 21:05:59.000 298 33718.91 115.04 17093.46 88888.00 2016-10-24 21:06:00.000 298 33718.89 115.07 17093.45 37804.21 2016-10-24 21:06:01.000 298 33718.93 115.07 17093.45 88888.00 2016-10-24 21:06:02.000 298 33718.90 115.07 17093.44 88888.00 2016-10-24 21:06:03.000 298 33718.89 115.10 17093.45 88888.00 2016-10-24 21:06:04.000 298 33718.90 115.06 17093.46 88888.00 2016-10-24 21:06:05.000 298 33718.91 115.03 17093.50 37804.16 2016-10-24 21:06:06.000 298 33718.88 115.03 17093.50 88888.00 2016-10-24 21:06:07.000 298 33718.89 115.08 17093.45 88888.00 2016-10-24 21:06:08.000 298 33718.87 115.13 17093.43 88888.00 2016-10-24 21:06:09.000 298 33718.86 115.13 17093.38 88888.00 2016-10-24 21:06:10.000 298 33718.84 115.06 17093.43 37804.18 2016-10-24 21:06:11.000 298 33718.83 115.07 17093.46 88888.00 2016-10-24 21:06:12.000 298 33718.84 115.10 17093.40 88888.00 2016-10-24 21:06:13.000 298 33718.86 115.11 17093.41 88888.00 2016-10-24 21:06:14.000 298 33718.85 115.15 17093.44 88888.00 2016-10-24 21:06:15.000 298 33718.83 115.17 17093.40 37804.01 2016-10-24 21:06:16.000 298 33718.79 115.16 17093.39 88888.00 2016-10-24 21:06:17.000 298 33718.80 115.17 17093.44 88888.00 2016-10-24 21:06:18.000 298 33718.81 115.16 17093.41 88888.00 2016-10-24 21:06:19.000 298 33718.81 115.16 17093.44 88888.00 2016-10-24 21:06:20.000 298 33718.82 115.13 17093.44 37804.13 2016-10-24 21:06:21.000 298 33718.83 115.11 17093.46 88888.00 2016-10-24 21:06:22.000 298 33718.86 115.12 17093.42 88888.00 2016-10-24 21:06:23.000 298 33718.90 115.14 17093.45 88888.00 2016-10-24 21:06:24.000 298 33718.89 115.18 17093.43 88888.00 2016-10-24 21:06:25.000 298 33718.87 115.17 17093.42 37804.11 2016-10-24 21:06:26.000 298 33718.84 115.16 17093.40 88888.00 2016-10-24 21:06:27.000 298 33718.82 115.14 17093.44 88888.00 2016-10-24 21:06:28.000 298 33718.87 115.19 17093.45 88888.00 2016-10-24 21:06:29.000 298 33718.82 115.18 17093.44 88888.00 2016-10-24 21:06:30.000 298 33718.80 115.20 17093.46 37804.00 2016-10-24 21:06:31.000 298 33718.80 115.21 17093.48 88888.00 2016-10-24 21:06:32.000 298 33718.77 115.19 17093.50 88888.00 2016-10-24 21:06:33.000 298 33718.75 115.17 17093.46 88888.00 2016-10-24 21:06:34.000 298 33718.75 115.14 17093.41 88888.00 2016-10-24 21:06:35.000 298 33718.76 115.16 17093.41 37803.95 2016-10-24 21:06:36.000 298 33718.73 115.18 17093.42 88888.00 2016-10-24 21:06:37.000 298 33718.73 115.19 17093.46 88888.00 2016-10-24 21:06:38.000 298 33718.73 115.18 17093.46 88888.00 2016-10-24 21:06:39.000 298 33718.73 115.20 17093.48 88888.00 2016-10-24 21:06:40.000 298 33718.71 115.22 17093.48 37804.01 2016-10-24 21:06:41.000 298 33718.71 115.21 17093.45 88888.00 2016-10-24 21:06:42.000 298 33718.68 115.20 17093.47 88888.00 2016-10-24 21:06:43.000 298 33718.69 115.24 17093.47 88888.00 2016-10-24 21:06:44.000 298 33718.68 115.24 17093.44 88888.00 2016-10-24 21:06:45.000 298 33718.68 115.23 17093.50 37803.94 2016-10-24 21:06:46.000 298 33718.67 115.24 17093.49 88888.00 2016-10-24 21:06:47.000 298 33718.64 115.22 17093.48 88888.00 2016-10-24 21:06:48.000 298 33718.62 115.21 17093.46 88888.00 2016-10-24 21:06:49.000 298 33718.59 115.26 17093.49 88888.00 2016-10-24 21:06:50.000 298 33718.60 115.26 17093.43 37803.90 2016-10-24 21:06:51.000 298 33718.58 115.24 17093.44 88888.00 2016-10-24 21:06:52.000 298 33718.52 115.24 17093.47 88888.00 2016-10-24 21:06:53.000 298 33718.50 115.29 17093.48 88888.00 2016-10-24 21:06:54.000 298 33718.50 115.31 17093.48 88888.00 2016-10-24 21:06:55.000 298 33718.50 115.31 17093.42 37803.74 2016-10-24 21:06:56.000 298 33718.50 115.32 17093.44 88888.00 2016-10-24 21:06:57.000 298 33718.49 115.35 17093.47 88888.00 2016-10-24 21:06:58.000 298 33718.49 115.34 17093.44 88888.00 2016-10-24 21:06:59.000 298 33718.48 115.32 17093.46 88888.00 2016-10-24 21:07:00.000 298 33718.49 115.33 17093.46 37803.74 2016-10-24 21:07:01.000 298 33718.51 115.36 17093.47 88888.00 2016-10-24 21:07:02.000 298 33718.45 115.35 17093.49 88888.00 2016-10-24 21:07:03.000 298 33718.48 115.34 17093.48 88888.00 2016-10-24 21:07:04.000 298 33718.44 115.32 17093.47 88888.00 2016-10-24 21:07:05.000 298 33718.45 115.37 17093.49 37803.67 2016-10-24 21:07:06.000 298 33718.42 115.34 17093.46 88888.00 2016-10-24 21:07:07.000 298 33718.41 115.31 17093.49 88888.00 2016-10-24 21:07:08.000 298 33718.43 115.34 17093.51 88888.00 2016-10-24 21:07:09.000 298 33718.43 115.35 17093.49 88888.00 2016-10-24 21:07:10.000 298 33718.41 115.37 17093.49 37803.75 2016-10-24 21:07:11.000 298 33718.39 115.36 17093.46 88888.00 2016-10-24 21:07:12.000 298 33718.35 115.36 17093.49 88888.00 2016-10-24 21:07:13.000 298 33718.34 115.39 17093.53 88888.00 2016-10-24 21:07:14.000 298 33718.34 115.40 17093.56 88888.00 2016-10-24 21:07:15.000 298 33718.34 115.37 17093.56 37803.68 2016-10-24 21:07:16.000 298 33718.33 115.39 17093.53 88888.00 2016-10-24 21:07:17.000 298 33718.33 115.43 17093.48 88888.00 2016-10-24 21:07:18.000 298 33718.31 115.42 17093.49 88888.00 2016-10-24 21:07:19.000 298 33718.30 115.40 17093.51 88888.00 2016-10-24 21:07:20.000 298 33718.29 115.40 17093.49 37803.57 2016-10-24 21:07:21.000 298 33718.26 115.41 17093.53 88888.00 2016-10-24 21:07:22.000 298 33718.19 115.39 17093.53 88888.00 2016-10-24 21:07:23.000 298 33718.17 115.39 17093.52 88888.00 2016-10-24 21:07:24.000 298 33718.15 115.37 17093.50 88888.00 2016-10-24 21:07:25.000 298 33718.16 115.43 17093.53 37803.60 2016-10-24 21:07:26.000 298 33718.18 115.39 17093.55 88888.00 2016-10-24 21:07:27.000 298 33718.16 115.44 17093.58 88888.00 2016-10-24 21:07:28.000 298 33718.15 115.47 17093.55 88888.00 2016-10-24 21:07:29.000 298 33718.14 115.46 17093.50 88888.00 2016-10-24 21:07:30.000 298 33718.14 115.45 17093.48 37803.57 2016-10-24 21:07:31.000 298 33718.14 115.43 17093.46 88888.00 2016-10-24 21:07:32.000 298 33718.13 115.44 17093.46 88888.00 2016-10-24 21:07:33.000 298 33718.14 115.46 17093.47 88888.00 2016-10-24 21:07:34.000 298 33718.15 115.44 17093.48 88888.00 2016-10-24 21:07:35.000 298 33718.09 115.48 17093.45 37803.43 2016-10-24 21:07:36.000 298 33718.05 115.48 17093.47 88888.00 2016-10-24 21:07:37.000 298 33718.02 115.48 17093.50 88888.00 2016-10-24 21:07:38.000 298 33718.00 115.51 17093.42 88888.00 2016-10-24 21:07:39.000 298 33717.99 115.51 17093.45 88888.00 2016-10-24 21:07:40.000 298 33718.04 115.46 17093.50 37803.49 2016-10-24 21:07:41.000 298 33718.07 115.46 17093.50 88888.00 2016-10-24 21:07:42.000 298 33718.06 115.47 17093.47 88888.00 2016-10-24 21:07:43.000 298 33718.06 115.47 17093.49 88888.00 2016-10-24 21:07:44.000 298 33718.05 115.51 17093.51 88888.00 2016-10-24 21:07:45.000 298 33718.06 115.47 17093.50 37803.52 2016-10-24 21:07:46.000 298 33718.07 115.44 17093.48 88888.00 2016-10-24 21:07:47.000 298 33718.04 115.47 17093.51 88888.00 2016-10-24 21:07:48.000 298 33718.04 115.49 17093.53 88888.00 2016-10-24 21:07:49.000 298 33718.03 115.51 17093.52 88888.00 2016-10-24 21:07:50.000 298 33718.01 115.53 17093.51 37803.46 2016-10-24 21:07:51.000 298 33718.01 115.56 17093.49 88888.00 2016-10-24 21:07:52.000 298 33718.00 115.55 17093.44 88888.00 2016-10-24 21:07:53.000 298 33718.01 115.58 17093.41 88888.00 2016-10-24 21:07:54.000 298 33718.00 115.62 17093.40 88888.00 2016-10-24 21:07:55.000 298 33717.99 115.60 17093.46 37803.37 2016-10-24 21:07:56.000 298 33717.97 115.62 17093.45 88888.00 2016-10-24 21:07:57.000 298 33717.96 115.62 17093.46 88888.00 2016-10-24 21:07:58.000 298 33717.98 115.57 17093.48 88888.00 2016-10-24 21:07:59.000 298 33717.95 115.54 17093.49 88888.00 2016-10-24 21:08:00.000 298 33717.95 115.56 17093.53 37803.33 2016-10-24 21:08:01.000 298 33717.94 115.62 17093.51 88888.00 2016-10-24 21:08:02.000 298 33717.95 115.63 17093.50 88888.00 2016-10-24 21:08:03.000 298 33717.97 115.62 17093.48 88888.00 2016-10-24 21:08:04.000 298 33717.97 115.58 17093.51 88888.00 2016-10-24 21:08:05.000 298 33717.95 115.55 17093.51 37803.40 2016-10-24 21:08:06.000 298 33717.93 115.55 17093.56 88888.00 2016-10-24 21:08:07.000 298 33717.91 115.58 17093.53 88888.00 2016-10-24 21:08:08.000 298 33717.87 115.58 17093.52 88888.00 2016-10-24 21:08:09.000 298 33717.89 115.58 17093.51 88888.00 2016-10-24 21:08:10.000 298 33717.91 115.61 17093.48 37803.38 2016-10-24 21:08:11.000 298 33717.89 115.69 17093.54 88888.00 2016-10-24 21:08:12.000 298 33717.88 115.70 17093.57 88888.00 2016-10-24 21:08:13.000 298 33717.88 115.69 17093.53 88888.00 2016-10-24 21:08:14.000 298 33717.88 115.71 17093.53 88888.00 2016-10-24 21:08:15.000 298 33717.90 115.71 17093.55 37803.32 2016-10-24 21:08:16.000 298 33717.89 115.73 17093.55 88888.00 2016-10-24 21:08:17.000 298 33717.87 115.74 17093.54 88888.00 2016-10-24 21:08:18.000 298 33717.82 115.71 17093.50 88888.00 2016-10-24 21:08:19.000 298 33717.86 115.72 17093.52 88888.00 2016-10-24 21:08:20.000 298 33717.84 115.76 17093.50 37803.37 2016-10-24 21:08:21.000 298 33717.85 115.71 17093.47 88888.00 2016-10-24 21:08:22.000 298 33717.83 115.73 17093.47 88888.00 2016-10-24 21:08:23.000 298 33717.88 115.75 17093.49 88888.00 2016-10-24 21:08:24.000 298 33717.87 115.78 17093.49 88888.00 2016-10-24 21:08:25.000 298 33717.85 115.83 17093.49 37803.31 2016-10-24 21:08:26.000 298 33717.85 115.83 17093.46 88888.00 2016-10-24 21:08:27.000 298 33717.86 115.82 17093.47 88888.00 2016-10-24 21:08:28.000 298 33717.84 115.83 17093.45 88888.00 2016-10-24 21:08:29.000 298 33717.83 115.85 17093.42 88888.00 2016-10-24 21:08:30.000 298 33717.82 115.80 17093.42 37803.17 2016-10-24 21:08:31.000 298 33717.81 115.77 17093.42 88888.00 2016-10-24 21:08:32.000 298 33717.80 115.80 17093.45 88888.00 2016-10-24 21:08:33.000 298 33717.82 115.80 17093.49 88888.00 2016-10-24 21:08:34.000 298 33717.82 115.84 17093.46 88888.00 2016-10-24 21:08:35.000 298 33717.83 115.84 17093.44 37803.27 2016-10-24 21:08:36.000 298 33717.85 115.84 17093.46 88888.00 2016-10-24 21:08:37.000 298 33717.86 115.85 17093.50 88888.00 2016-10-24 21:08:38.000 298 33717.84 115.86 17093.44 88888.00 2016-10-24 21:08:39.000 298 33717.83 115.85 17093.47 88888.00 2016-10-24 21:08:40.000 298 33717.83 115.86 17093.50 37803.22 2016-10-24 21:08:41.000 298 33717.81 115.88 17093.49 88888.00 2016-10-24 21:08:42.000 298 33717.79 115.90 17093.45 88888.00 2016-10-24 21:08:43.000 298 33717.82 115.93 17093.45 88888.00 2016-10-24 21:08:44.000 298 33717.84 115.93 17093.43 88888.00 2016-10-24 21:08:45.000 298 33717.83 115.94 17093.42 37803.20 2016-10-24 21:08:46.000 298 33717.81 115.93 17093.45 88888.00 2016-10-24 21:08:47.000 298 33717.85 115.93 17093.45 88888.00 2016-10-24 21:08:48.000 298 33717.85 115.98 17093.43 88888.00 2016-10-24 21:08:49.000 298 33717.83 116.02 17093.43 88888.00 2016-10-24 21:08:50.000 298 33717.82 116.02 17093.45 37803.26 2016-10-24 21:08:51.000 298 33717.82 116.01 17093.43 88888.00 2016-10-24 21:08:52.000 298 33717.84 116.01 17093.44 88888.00 2016-10-24 21:08:53.000 298 33717.83 115.99 17093.47 88888.00 2016-10-24 21:08:54.000 298 33717.82 115.97 17093.47 88888.00 2016-10-24 21:08:55.000 298 33717.81 115.99 17093.47 37803.21 2016-10-24 21:08:56.000 298 33717.79 116.00 17093.46 88888.00 2016-10-24 21:08:57.000 298 33717.81 115.99 17093.48 88888.00 2016-10-24 21:08:58.000 298 33717.80 116.03 17093.47 88888.00 2016-10-24 21:08:59.000 298 33717.78 116.05 17093.44 88888.00 2016-10-24 21:09:00.000 298 33717.76 116.04 17093.45 37803.23 2016-10-24 21:09:01.000 298 33717.76 116.07 17093.50 88888.00 2016-10-24 21:09:02.000 298 33717.74 116.06 17093.49 88888.00 2016-10-24 21:09:03.000 298 33717.74 116.07 17093.42 88888.00 2016-10-24 21:09:04.000 298 33717.73 116.07 17093.45 88888.00 2016-10-24 21:09:05.000 298 33717.78 116.08 17093.50 37803.08 2016-10-24 21:09:06.000 298 33717.78 116.07 17093.52 88888.00 2016-10-24 21:09:07.000 298 33717.78 116.08 17093.50 88888.00 2016-10-24 21:09:08.000 298 33717.74 116.06 17093.49 88888.00 2016-10-24 21:09:09.000 298 33717.75 116.08 17093.44 88888.00 2016-10-24 21:09:10.000 298 33717.77 116.10 17093.48 37803.17 2016-10-24 21:09:11.000 298 33717.73 116.07 17093.49 88888.00 2016-10-24 21:09:12.000 298 33717.69 116.09 17093.47 88888.00 2016-10-24 21:09:13.000 298 33717.72 116.09 17093.44 88888.00 2016-10-24 21:09:14.000 298 33717.70 116.10 17093.41 88888.00 2016-10-24 21:09:15.000 298 33717.65 116.10 17093.48 37803.17 2016-10-24 21:09:16.000 298 33717.62 116.14 17093.52 88888.00 2016-10-24 21:09:17.000 298 33717.65 116.14 17093.48 88888.00 2016-10-24 21:09:18.000 298 33717.67 116.16 17093.39 88888.00 2016-10-24 21:09:19.000 298 33717.67 116.18 17093.43 88888.00 2016-10-24 21:09:20.000 298 33717.67 116.19 17093.45 37803.09 2016-10-24 21:09:21.000 298 33717.65 116.16 17093.46 88888.00 2016-10-24 21:09:22.000 298 33717.65 116.16 17093.45 88888.00 2016-10-24 21:09:23.000 298 33717.66 116.14 17093.48 88888.00 2016-10-24 21:09:24.000 298 33717.66 116.14 17093.48 88888.00 2016-10-24 21:09:25.000 298 33717.68 116.20 17093.50 37803.15 2016-10-24 21:09:26.000 298 33717.66 116.20 17093.47 88888.00 2016-10-24 21:09:27.000 298 33717.67 116.21 17093.46 88888.00 2016-10-24 21:09:28.000 298 33717.66 116.21 17093.48 88888.00 2016-10-24 21:09:29.000 298 33717.68 116.19 17093.51 88888.00 2016-10-24 21:09:30.000 298 33717.69 116.20 17093.46 37803.11 2016-10-24 21:09:31.000 298 33717.70 116.22 17093.44 88888.00 2016-10-24 21:09:32.000 298 33717.69 116.25 17093.42 88888.00 2016-10-24 21:09:33.000 298 33717.66 116.27 17093.44 88888.00 2016-10-24 21:09:34.000 298 33717.63 116.23 17093.45 88888.00 2016-10-24 21:09:35.000 298 33717.64 116.24 17093.43 37803.11 2016-10-24 21:09:36.000 298 33717.64 116.25 17093.47 88888.00 2016-10-24 21:09:37.000 298 33717.60 116.26 17093.52 88888.00 2016-10-24 21:09:38.000 298 33717.57 116.30 17093.51 88888.00 2016-10-24 21:09:39.000 298 33717.58 116.32 17093.52 88888.00 2016-10-24 21:09:40.000 298 33717.59 116.32 17093.55 37802.97 2016-10-24 21:09:41.000 298 33717.56 116.35 17093.55 88888.00 2016-10-24 21:09:42.000 298 33717.58 116.32 17093.53 88888.00 2016-10-24 21:09:43.000 298 33717.56 116.35 17093.55 88888.00 2016-10-24 21:09:44.000 298 33717.55 116.36 17093.55 88888.00 2016-10-24 21:09:45.000 298 33717.57 116.35 17093.56 37803.10 2016-10-24 21:09:46.000 298 33717.55 116.33 17093.55 88888.00 2016-10-24 21:09:47.000 298 33717.59 116.31 17093.50 88888.00 2016-10-24 21:09:48.000 298 33717.59 116.32 17093.49 88888.00 2016-10-24 21:09:49.000 298 33717.59 116.34 17093.53 88888.00 2016-10-24 21:09:50.000 298 33717.59 116.37 17093.50 37803.07 2016-10-24 21:09:51.000 298 33717.60 116.34 17093.50 88888.00 2016-10-24 21:09:52.000 298 33717.62 116.34 17093.49 88888.00 2016-10-24 21:09:53.000 298 33717.62 116.32 17093.46 88888.00 2016-10-24 21:09:54.000 298 33717.61 116.32 17093.45 88888.00 2016-10-24 21:09:55.000 298 33717.60 116.39 17093.47 37803.09 2016-10-24 21:09:56.000 298 33717.59 116.38 17093.46 88888.00 2016-10-24 21:09:57.000 298 33717.56 116.41 17093.45 88888.00 2016-10-24 21:09:58.000 298 33717.57 116.39 17093.44 88888.00 2016-10-24 21:09:59.000 298 33717.56 116.41 17093.44 88888.00 2016-10-24 21:10:00.000 298 33717.54 116.42 17093.46 37803.08 2016-10-24 21:10:01.000 298 33717.56 116.46 17093.49 88888.00 2016-10-24 21:10:02.000 298 33717.55 116.48 17093.49 88888.00 2016-10-24 21:10:03.000 298 33717.58 116.43 17093.49 88888.00 2016-10-24 21:10:04.000 298 33717.56 116.39 17093.49 88888.00 2016-10-24 21:10:05.000 298 33717.55 116.41 17093.49 37803.04 2016-10-24 21:10:06.000 298 33717.58 116.37 17093.48 88888.00 2016-10-24 21:10:07.000 298 33717.59 116.37 17093.48 88888.00 2016-10-24 21:10:08.000 298 33717.59 116.41 17093.48 88888.00 2016-10-24 21:10:09.000 298 33717.59 116.41 17093.51 88888.00 2016-10-24 21:10:10.000 298 33717.57 116.43 17093.47 37803.05 2016-10-24 21:10:11.000 298 33717.59 116.43 17093.49 88888.00 2016-10-24 21:10:12.000 298 33717.56 116.43 17093.54 88888.00 2016-10-24 21:10:13.000 298 33717.58 116.43 17093.54 88888.00 2016-10-24 21:10:14.000 298 33717.57 116.39 17093.55 88888.00 2016-10-24 21:10:15.000 298 33717.58 116.39 17093.53 37802.97 2016-10-24 21:10:16.000 298 33717.61 116.45 17093.55 88888.00 2016-10-24 21:10:17.000 298 33717.60 116.40 17093.51 88888.00 2016-10-24 21:10:18.000 298 33717.59 116.40 17093.47 88888.00 2016-10-24 21:10:19.000 298 33717.58 116.45 17093.43 88888.00 2016-10-24 21:10:20.000 298 33717.59 116.45 17093.50 37803.03 2016-10-24 21:10:21.000 298 33717.57 116.42 17093.47 88888.00 2016-10-24 21:10:22.000 298 33717.56 116.40 17093.48 88888.00 2016-10-24 21:10:23.000 298 33717.57 116.41 17093.47 88888.00 2016-10-24 21:10:24.000 298 33717.57 116.41 17093.46 88888.00 2016-10-24 21:10:25.000 298 33717.62 116.43 17093.50 37803.14 2016-10-24 21:10:26.000 298 33717.66 116.41 17093.50 88888.00 2016-10-24 21:10:27.000 298 33717.70 116.40 17093.49 88888.00 2016-10-24 21:10:28.000 298 33717.63 116.37 17093.47 88888.00 2016-10-24 21:10:29.000 298 33717.58 116.39 17093.46 88888.00 2016-10-24 21:10:30.000 298 33717.53 116.41 17093.44 37803.09 2016-10-24 21:10:31.000 298 33717.53 116.42 17093.46 88888.00 2016-10-24 21:10:32.000 298 33717.55 116.42 17093.50 88888.00 2016-10-24 21:10:33.000 298 33717.60 116.43 17093.48 88888.00 2016-10-24 21:10:34.000 298 33717.60 116.37 17093.46 88888.00 2016-10-24 21:10:35.000 298 33717.61 116.39 17093.46 37803.12 2016-10-24 21:10:36.000 298 33717.60 116.37 17093.45 88888.00 2016-10-24 21:10:37.000 298 33717.64 116.36 17093.45 88888.00 2016-10-24 21:10:38.000 298 33717.62 116.34 17093.42 88888.00 2016-10-24 21:10:39.000 298 33717.60 116.34 17093.43 88888.00 2016-10-24 21:10:40.000 298 33717.59 116.38 17093.41 37803.08 2016-10-24 21:10:41.000 298 33717.60 116.37 17093.39 88888.00 2016-10-24 21:10:42.000 298 33717.56 116.38 17093.40 88888.00 2016-10-24 21:10:43.000 298 33717.53 116.38 17093.42 88888.00 2016-10-24 21:10:44.000 298 33717.56 116.39 17093.38 88888.00 2016-10-24 21:10:45.000 298 33717.56 116.38 17093.39 37803.09 2016-10-24 21:10:46.000 298 33717.59 116.38 17093.40 88888.00 2016-10-24 21:10:47.000 298 33717.60 116.38 17093.41 88888.00 2016-10-24 21:10:48.000 298 33717.61 116.37 17093.43 88888.00 2016-10-24 21:10:49.000 298 33717.58 116.37 17093.43 88888.00 2016-10-24 21:10:50.000 298 33717.60 116.35 17093.47 37803.00 2016-10-24 21:10:51.000 298 33717.62 116.33 17093.49 88888.00 2016-10-24 21:10:52.000 298 33717.63 116.35 17093.45 88888.00 2016-10-24 21:10:53.000 298 33717.63 116.34 17093.45 88888.00 2016-10-24 21:10:54.000 298 33717.61 116.30 17093.45 88888.00 2016-10-24 21:10:55.000 298 33717.61 116.31 17093.45 37803.13 2016-10-24 21:10:56.000 298 33717.62 116.35 17093.43 88888.00 2016-10-24 21:10:57.000 298 33717.61 116.35 17093.39 88888.00 2016-10-24 21:10:58.000 298 33717.57 116.36 17093.38 88888.00 2016-10-24 21:10:59.000 298 33717.56 116.37 17093.42 88888.00 2016-10-24 21:11:00.000 298 33717.55 116.37 17093.44 37803.09 2016-10-24 21:11:01.000 298 33717.52 116.38 17093.44 88888.00 2016-10-24 21:11:02.000 298 33717.52 116.39 17093.46 88888.00 2016-10-24 21:11:03.000 298 33717.58 116.37 17093.42 88888.00 2016-10-24 21:11:04.000 298 33717.60 116.35 17093.39 88888.00 2016-10-24 21:11:05.000 298 33717.59 116.38 17093.41 37803.12 2016-10-24 21:11:06.000 298 33717.59 116.37 17093.42 88888.00 2016-10-24 21:11:07.000 298 33717.63 116.34 17093.45 88888.00 2016-10-24 21:11:08.000 298 33717.58 116.32 17093.45 88888.00 2016-10-24 21:11:09.000 298 33717.55 116.35 17093.42 88888.00 2016-10-24 21:11:10.000 298 33717.58 116.32 17093.41 37803.04 2016-10-24 21:11:11.000 298 33717.61 116.31 17093.47 88888.00 2016-10-24 21:11:12.000 298 33717.62 116.31 17093.42 88888.00 2016-10-24 21:11:13.000 298 33717.62 116.28 17093.44 88888.00 2016-10-24 21:11:14.000 298 33717.62 116.33 17093.44 88888.00 2016-10-24 21:11:15.000 298 33717.61 116.33 17093.42 37803.10 2016-10-24 21:11:16.000 298 33717.59 116.32 17093.41 88888.00 2016-10-24 21:11:17.000 298 33717.56 116.31 17093.40 88888.00 2016-10-24 21:11:18.000 298 33717.57 116.26 17093.41 88888.00 2016-10-24 21:11:19.000 298 33717.58 116.26 17093.43 88888.00 2016-10-24 21:11:20.000 298 33717.61 116.29 17093.43 37803.12 2016-10-24 21:11:21.000 298 33717.61 116.34 17093.41 88888.00 2016-10-24 21:11:22.000 298 33717.64 116.36 17093.37 88888.00 2016-10-24 21:11:23.000 298 33717.62 116.34 17093.39 88888.00 2016-10-24 21:11:24.000 298 33717.65 116.35 17093.35 88888.00 2016-10-24 21:11:25.000 298 33717.66 116.39 17093.37 37803.05 2016-10-24 21:11:26.000 298 33717.64 116.38 17093.34 88888.00 2016-10-24 21:11:27.000 298 33717.61 116.35 17093.33 88888.00 2016-10-24 21:11:28.000 298 33717.62 116.34 17093.34 88888.00 2016-10-24 21:11:29.000 298 33717.62 116.34 17093.33 88888.00 2016-10-24 21:11:30.000 298 33717.61 116.35 17093.34 37803.18 2016-10-24 21:11:31.000 298 33717.64 116.37 17093.38 88888.00 2016-10-24 21:11:32.000 298 33717.64 116.37 17093.32 88888.00 2016-10-24 21:11:33.000 298 33717.70 116.38 17093.36 88888.00 2016-10-24 21:11:34.000 298 33717.68 116.39 17093.36 88888.00 2016-10-24 21:11:35.000 298 33717.68 116.37 17093.37 37803.09 2016-10-24 21:11:36.000 298 33717.64 116.34 17093.41 88888.00 2016-10-24 21:11:37.000 298 33717.66 116.37 17093.37 88888.00 2016-10-24 21:11:38.000 298 33717.63 116.37 17093.36 88888.00 2016-10-24 21:11:39.000 298 33717.61 116.36 17093.37 88888.00 2016-10-24 21:11:40.000 298 33717.62 116.33 17093.39 37803.03 2016-10-24 21:11:41.000 298 33717.61 116.34 17093.38 88888.00 2016-10-24 21:11:42.000 298 33717.60 116.38 17093.37 88888.00 2016-10-24 21:11:43.000 298 33717.63 116.34 17093.38 88888.00 2016-10-24 21:11:44.000 298 33717.66 116.33 17093.36 88888.00 2016-10-24 21:11:45.000 298 33717.69 116.33 17093.39 37803.17 2016-10-24 21:11:46.000 298 33717.66 116.27 17093.39 88888.00 2016-10-24 21:11:47.000 298 33717.67 116.24 17093.34 88888.00 2016-10-24 21:11:48.000 298 33717.67 116.24 17093.31 88888.00 2016-10-24 21:11:49.000 298 33717.64 116.24 17093.30 88888.00 2016-10-24 21:11:50.000 298 33717.65 116.23 17093.30 37803.15 2016-10-24 21:11:51.000 298 33717.68 116.24 17093.33 88888.00 2016-10-24 21:11:52.000 298 33717.70 116.27 17093.33 88888.00 2016-10-24 21:11:53.000 298 33717.68 116.25 17093.35 88888.00 2016-10-24 21:11:54.000 298 33717.66 116.26 17093.31 88888.00 2016-10-24 21:11:55.000 298 33717.64 116.25 17093.33 37803.13 2016-10-24 21:11:56.000 298 33717.64 116.23 17093.35 88888.00 2016-10-24 21:11:57.000 298 33717.67 116.25 17093.29 88888.00 2016-10-24 21:11:58.000 298 33717.69 116.28 17093.31 88888.00 2016-10-24 21:11:59.000 298 33717.72 116.27 17093.36 88888.00 2016-10-24 21:12:00.000 298 33717.73 116.27 17093.37 37803.14 2016-10-24 21:12:01.000 298 33717.73 116.26 17093.36 88888.00 2016-10-24 21:12:02.000 298 33717.73 116.24 17093.36 88888.00 2016-10-24 21:12:03.000 298 33717.74 116.26 17093.34 88888.00 2016-10-24 21:12:04.000 298 33717.70 116.21 17093.33 88888.00 2016-10-24 21:12:05.000 298 33717.71 116.20 17093.35 37803.24 2016-10-24 21:12:06.000 298 33717.76 116.25 17093.35 88888.00 2016-10-24 21:12:07.000 298 33717.76 116.25 17093.32 88888.00 2016-10-24 21:12:08.000 298 33717.79 116.22 17093.28 88888.00 2016-10-24 21:12:09.000 298 33717.80 116.21 17093.28 88888.00 2016-10-24 21:12:10.000 298 33717.78 116.27 17093.33 37803.26 2016-10-24 21:12:11.000 298 33717.77 116.25 17093.35 88888.00 2016-10-24 21:12:12.000 298 33717.80 116.25 17093.35 88888.00 2016-10-24 21:12:13.000 298 33717.77 116.27 17093.34 88888.00 2016-10-24 21:12:14.000 298 33717.76 116.28 17093.33 88888.00 2016-10-24 21:12:15.000 298 33717.77 116.24 17093.33 37803.27 2016-10-24 21:12:16.000 298 33717.81 116.24 17093.33 88888.00 2016-10-24 21:12:17.000 298 33717.82 116.28 17093.36 88888.00 2016-10-24 21:12:18.000 298 33717.84 116.23 17093.32 88888.00 2016-10-24 21:12:19.000 298 33717.87 116.21 17093.29 88888.00 2016-10-24 21:12:20.000 298 33717.86 116.19 17093.32 37803.33 2016-10-24 21:12:21.000 298 33717.92 116.26 17093.33 88888.00 2016-10-24 21:12:22.000 298 33717.93 116.26 17093.35 88888.00 2016-10-24 21:12:23.000 298 33717.91 116.28 17093.34 88888.00 2016-10-24 21:12:24.000 298 33717.90 116.28 17093.35 88888.00 2016-10-24 21:12:25.000 298 33717.96 116.29 17093.35 37803.43 2016-10-24 21:12:26.000 298 33717.91 116.31 17093.32 88888.00 2016-10-24 21:12:27.000 298 33717.88 116.26 17093.35 88888.00 2016-10-24 21:12:28.000 298 33717.93 116.26 17093.39 88888.00 2016-10-24 21:12:29.000 298 33717.91 116.26 17093.44 88888.00 2016-10-24 21:12:30.000 298 33717.92 116.25 17093.43 37803.38 2016-10-24 21:12:31.000 298 33717.91 116.27 17093.40 88888.00 2016-10-24 21:12:32.000 298 33717.91 116.25 17093.37 88888.00 2016-10-24 21:12:33.000 298 33717.91 116.26 17093.38 88888.00 2016-10-24 21:12:34.000 298 33717.89 116.21 17093.36 88888.00 2016-10-24 21:12:35.000 298 33717.89 116.22 17093.34 37803.44 2016-10-24 21:12:36.000 298 33717.93 116.24 17093.37 88888.00 2016-10-24 21:12:37.000 298 33717.93 116.22 17093.32 88888.00 2016-10-24 21:12:38.000 298 33717.92 116.19 17093.33 88888.00 2016-10-24 21:12:39.000 298 33717.91 116.20 17093.33 88888.00 2016-10-24 21:12:40.000 298 33717.90 116.19 17093.36 37803.40 2016-10-24 21:12:41.000 298 33717.91 116.22 17093.41 88888.00 2016-10-24 21:12:42.000 298 33717.91 116.23 17093.36 88888.00 2016-10-24 21:12:43.000 298 33717.91 116.23 17093.38 88888.00 2016-10-24 21:12:44.000 298 33717.93 116.22 17093.42 88888.00 2016-10-24 21:12:45.000 298 33717.92 116.23 17093.37 37803.40 2016-10-24 21:12:46.000 298 33717.95 116.22 17093.36 88888.00 2016-10-24 21:12:47.000 298 33717.93 116.21 17093.39 88888.00 2016-10-24 21:12:48.000 298 33717.93 116.21 17093.38 88888.00 2016-10-24 21:12:49.000 298 33717.93 116.19 17093.34 88888.00 2016-10-24 21:12:50.000 298 33717.94 116.19 17093.38 37803.33 2016-10-24 21:12:51.000 298 33717.98 116.22 17093.41 88888.00 2016-10-24 21:12:52.000 298 33717.95 116.22 17093.37 88888.00 2016-10-24 21:12:53.000 298 33718.03 116.22 17093.38 88888.00 2016-10-24 21:12:54.000 298 33718.03 116.22 17093.39 88888.00 2016-10-24 21:12:55.000 298 33718.05 116.21 17093.39 37803.45 2016-10-24 21:12:56.000 298 33718.06 116.26 17093.38 88888.00 2016-10-24 21:12:57.000 298 33718.05 116.27 17093.37 88888.00 2016-10-24 21:12:58.000 298 33718.10 116.26 17093.38 88888.00 2016-10-24 21:12:59.000 298 33718.08 116.24 17093.39 88888.00 2016-10-24 21:13:00.000 298 33718.05 116.25 17093.36 37803.50 2016-10-24 21:13:01.000 298 33718.04 116.28 17093.37 88888.00 2016-10-24 21:13:02.000 298 33718.07 116.30 17093.36 88888.00 2016-10-24 21:13:03.000 298 33718.09 116.29 17093.34 88888.00 2016-10-24 21:13:04.000 298 33718.12 116.29 17093.31 88888.00 2016-10-24 21:13:05.000 298 33718.13 116.29 17093.34 37803.54 2016-10-24 21:13:06.000 298 33718.13 116.28 17093.36 88888.00 2016-10-24 21:13:07.000 298 33718.12 116.22 17093.36 88888.00 2016-10-24 21:13:08.000 298 33718.14 116.24 17093.38 88888.00 2016-10-24 21:13:09.000 298 33718.10 116.27 17093.37 88888.00 2016-10-24 21:13:10.000 298 33718.09 116.26 17093.38 37803.44 2016-10-24 21:13:11.000 298 33718.13 116.26 17093.40 88888.00 2016-10-24 21:13:12.000 298 33718.14 116.27 17093.42 88888.00 2016-10-24 21:13:13.000 298 33718.15 116.23 17093.37 88888.00 2016-10-24 21:13:14.000 298 33718.17 116.20 17093.34 88888.00 2016-10-24 21:13:15.000 298 33718.20 116.21 17093.35 37803.56 2016-10-24 21:13:16.000 298 33718.20 116.20 17093.36 88888.00 2016-10-24 21:13:17.000 298 33718.23 116.20 17093.35 88888.00 2016-10-24 21:13:18.000 298 33718.29 116.19 17093.37 88888.00 2016-10-24 21:13:19.000 298 33718.27 116.22 17093.39 88888.00 2016-10-24 21:13:20.000 298 33718.29 116.23 17093.41 37803.61 2016-10-24 21:13:21.000 298 33718.30 116.22 17093.37 88888.00 2016-10-24 21:13:22.000 298 33718.29 116.25 17093.37 88888.00 2016-10-24 21:13:23.000 298 33718.27 116.21 17093.37 88888.00 2016-10-24 21:13:24.000 298 33718.27 116.24 17093.36 88888.00 2016-10-24 21:13:25.000 298 33718.28 116.27 17093.30 37803.73 2016-10-24 21:13:26.000 298 33718.29 116.29 17093.33 88888.00 2016-10-24 21:13:27.000 298 33718.29 116.26 17093.33 88888.00 2016-10-24 21:13:28.000 298 33718.31 116.23 17093.34 88888.00 2016-10-24 21:13:29.000 298 33718.33 116.21 17093.35 88888.00 2016-10-24 21:13:30.000 298 33718.35 116.21 17093.35 37803.80 2016-10-24 21:13:31.000 298 33718.36 116.26 17093.29 88888.00 2016-10-24 21:13:32.000 298 33718.33 116.27 17093.28 88888.00 2016-10-24 21:13:33.000 298 33718.32 116.22 17093.34 88888.00 2016-10-24 21:13:34.000 298 33718.29 116.19 17093.36 88888.00 2016-10-24 21:13:35.000 298 33718.31 116.17 17093.34 37803.76 2016-10-24 21:13:36.000 298 33718.31 116.16 17093.33 88888.00 2016-10-24 21:13:37.000 298 33718.34 116.19 17093.34 88888.00 2016-10-24 21:13:38.000 298 33718.36 116.18 17093.29 88888.00 2016-10-24 21:13:39.000 298 33718.37 116.18 17093.26 88888.00 2016-10-24 21:13:40.000 298 33718.35 116.17 17093.27 37803.76 2016-10-24 21:13:41.000 298 33718.37 116.18 17093.29 88888.00 2016-10-24 21:13:42.000 298 33718.39 116.21 17093.31 88888.00 2016-10-24 21:13:43.000 298 33718.43 116.19 17093.27 88888.00 2016-10-24 21:13:44.000 298 33718.46 116.16 17093.27 88888.00 2016-10-24 21:13:45.000 298 33718.47 116.16 17093.32 37803.86 2016-10-24 21:13:46.000 298 33718.42 116.18 17093.29 88888.00 2016-10-24 21:13:47.000 298 33718.40 116.18 17093.29 88888.00 2016-10-24 21:13:48.000 298 33718.47 116.18 17093.28 88888.00 2016-10-24 21:13:49.000 298 33718.49 116.13 17093.27 88888.00 2016-10-24 21:13:50.000 298 33718.49 116.18 17093.27 37803.82 2016-10-24 21:13:51.000 298 33718.56 116.20 17093.30 88888.00 2016-10-24 21:13:52.000 298 33718.55 116.18 17093.30 88888.00 2016-10-24 21:13:53.000 298 33718.56 116.18 17093.33 88888.00 2016-10-24 21:13:54.000 298 33718.54 116.22 17093.31 88888.00 2016-10-24 21:13:55.000 298 33718.54 116.23 17093.33 37803.91 2016-10-24 21:13:56.000 298 33718.56 116.22 17093.33 88888.00 2016-10-24 21:13:57.000 298 33718.54 116.18 17093.30 88888.00 2016-10-24 21:13:58.000 298 33718.52 116.20 17093.31 88888.00 2016-10-24 21:13:59.000 298 33718.55 116.21 17093.33 88888.00 2016-10-24 21:14:00.000 298 33718.57 116.20 17093.36 37803.94 2016-10-24 21:14:01.000 298 33718.54 116.20 17093.35 88888.00 2016-10-24 21:14:02.000 298 33718.48 116.19 17093.33 88888.00 2016-10-24 21:14:03.000 298 33718.51 116.19 17093.34 88888.00 2016-10-24 21:14:04.000 298 33718.53 116.19 17093.33 88888.00 2016-10-24 21:14:05.000 298 33718.59 116.21 17093.35 37803.93 2016-10-24 21:14:06.000 298 33718.56 116.18 17093.34 88888.00 2016-10-24 21:14:07.000 298 33718.52 116.24 17093.33 88888.00 2016-10-24 21:14:08.000 298 33718.54 116.24 17093.31 88888.00 2016-10-24 21:14:09.000 298 33718.62 116.26 17093.33 88888.00 2016-10-24 21:14:10.000 298 33718.62 116.26 17093.36 37803.84 2016-10-24 21:14:11.000 298 33718.58 116.26 17093.35 88888.00 2016-10-24 21:14:12.000 298 33718.55 116.27 17093.33 88888.00 2016-10-24 21:14:13.000 298 33718.55 116.28 17093.28 88888.00 2016-10-24 21:14:14.000 298 33718.57 116.28 17093.32 88888.00 2016-10-24 21:14:15.000 298 33718.57 116.27 17093.31 37804.00 2016-10-24 21:14:16.000 298 33718.55 116.26 17093.26 88888.00 2016-10-24 21:14:17.000 298 33718.54 116.30 17093.27 88888.00 2016-10-24 21:14:18.000 298 33718.53 116.26 17093.27 88888.00 2016-10-24 21:14:19.000 298 33718.52 116.28 17093.25 88888.00 2016-10-24 21:14:20.000 298 33718.52 116.29 17093.27 37803.93 2016-10-24 21:14:21.000 298 33718.59 116.30 17093.26 88888.00 2016-10-24 21:14:22.000 298 33718.58 116.31 17093.33 88888.00 2016-10-24 21:14:23.000 298 33718.63 116.28 17093.39 88888.00 2016-10-24 21:14:24.000 298 33718.62 116.31 17093.36 88888.00 2016-10-24 21:14:25.000 298 33718.61 116.37 17093.37 37803.98 2016-10-24 21:14:26.000 298 33718.61 116.38 17093.31 88888.00 2016-10-24 21:14:27.000 298 33718.60 116.33 17093.33 88888.00 2016-10-24 21:14:28.000 298 33718.62 116.32 17093.32 88888.00 2016-10-24 21:14:29.000 298 33718.66 116.34 17093.35 88888.00 2016-10-24 21:14:30.000 298 33718.66 116.35 17093.35 37804.05 2016-10-24 21:14:31.000 298 33718.65 116.33 17093.37 88888.00 2016-10-24 21:14:32.000 298 33718.63 116.33 17093.36 88888.00 2016-10-24 21:14:33.000 298 33718.63 116.33 17093.34 88888.00 2016-10-24 21:14:34.000 298 33718.66 116.32 17093.35 88888.00 2016-10-24 21:14:35.000 298 33718.68 116.34 17093.35 37804.07 2016-10-24 21:14:36.000 298 33718.70 116.39 17093.36 88888.00 2016-10-24 21:14:37.000 298 33718.72 116.38 17093.35 88888.00 2016-10-24 21:14:38.000 298 33718.67 116.37 17093.34 88888.00 2016-10-24 21:14:39.000 298 33718.65 116.39 17093.34 88888.00 2016-10-24 21:14:40.000 298 33718.62 116.37 17093.38 37803.99 2016-10-24 21:14:41.000 298 33718.65 116.34 17093.38 88888.00 2016-10-24 21:14:42.000 298 33718.68 116.30 17093.41 88888.00 2016-10-24 21:14:43.000 298 33718.70 116.31 17093.41 88888.00 2016-10-24 21:14:44.000 298 33718.67 116.32 17093.38 88888.00 2016-10-24 21:14:45.000 298 33718.68 116.35 17093.42 37804.09 2016-10-24 21:14:46.000 298 33718.67 116.38 17093.46 88888.00 2016-10-24 21:14:47.000 298 33718.66 116.37 17093.43 88888.00 2016-10-24 21:14:48.000 298 33718.69 116.37 17093.42 88888.00 2016-10-24 21:14:49.000 298 33718.71 116.39 17093.40 88888.00 2016-10-24 21:14:50.000 298 33718.72 116.39 17093.37 37804.10 2016-10-24 21:14:51.000 298 33718.75 116.42 17093.41 88888.00 2016-10-24 21:14:52.000 298 33718.75 116.41 17093.37 88888.00 2016-10-24 21:14:53.000 298 33718.76 116.39 17093.33 88888.00 2016-10-24 21:14:54.000 298 33718.75 116.42 17093.31 88888.00 2016-10-24 21:14:55.000 298 33718.75 116.41 17093.31 37804.12 2016-10-24 21:14:56.000 298 33718.72 116.43 17093.33 88888.00 2016-10-24 21:14:57.000 298 33718.74 116.48 17093.33 88888.00 2016-10-24 21:14:58.000 298 33718.76 116.50 17093.31 88888.00 2016-10-24 21:14:59.000 298 33718.82 116.49 17093.35 88888.00 2016-10-24 21:15:00.000 298 33718.81 116.51 17093.36 37804.12 2016-10-24 21:15:01.000 298 33718.80 116.50 17093.34 88888.00 2016-10-24 21:15:02.000 298 33718.81 116.46 17093.34 88888.00 2016-10-24 21:15:03.000 298 33718.81 116.46 17093.33 88888.00 2016-10-24 21:15:04.000 298 33718.80 116.51 17093.34 88888.00 2016-10-24 21:15:05.000 298 33718.82 116.55 17093.38 37804.12 2016-10-24 21:15:06.000 298 33718.87 116.54 17093.42 88888.00 2016-10-24 21:15:07.000 298 33718.84 116.55 17093.41 88888.00 2016-10-24 21:15:08.000 298 33718.84 116.54 17093.41 88888.00 2016-10-24 21:15:09.000 298 33718.84 116.56 17093.39 88888.00 2016-10-24 21:15:10.000 298 33718.85 116.51 17093.39 37804.22 2016-10-24 21:15:11.000 298 33718.85 116.49 17093.37 88888.00 2016-10-24 21:15:12.000 298 33718.87 116.51 17093.36 88888.00 2016-10-24 21:15:13.000 298 33718.91 116.55 17093.36 88888.00 2016-10-24 21:15:14.000 298 33718.90 116.58 17093.33 88888.00 2016-10-24 21:15:15.000 298 33718.88 116.62 17093.33 37804.24 2016-10-24 21:15:16.000 298 33718.88 116.60 17093.37 88888.00 2016-10-24 21:15:17.000 298 33718.89 116.61 17093.35 88888.00 2016-10-24 21:15:18.000 298 33718.90 116.59 17093.32 88888.00 2016-10-24 21:15:19.000 298 33718.94 116.59 17093.33 88888.00 2016-10-24 21:15:20.000 298 33718.95 116.62 17093.33 37804.13 2016-10-24 21:15:21.000 298 33718.96 116.61 17093.33 88888.00 2016-10-24 21:15:22.000 298 33718.97 116.61 17093.28 88888.00 2016-10-24 21:15:23.000 298 33718.98 116.60 17093.30 88888.00 2016-10-24 21:15:24.000 298 33718.99 116.60 17093.33 88888.00 2016-10-24 21:15:25.000 298 33719.01 116.63 17093.35 37804.27 2016-10-24 21:15:26.000 298 33719.01 116.63 17093.33 88888.00 2016-10-24 21:15:27.000 298 33718.99 116.61 17093.31 88888.00 2016-10-24 21:15:28.000 298 33719.02 116.62 17093.32 88888.00 2016-10-24 21:15:29.000 298 33719.01 116.63 17093.30 88888.00 2016-10-24 21:15:30.000 298 33718.98 116.68 17093.27 37804.27 2016-10-24 21:15:31.000 298 33718.97 116.67 17093.30 88888.00 2016-10-24 21:15:32.000 298 33719.00 116.64 17093.31 88888.00 2016-10-24 21:15:33.000 298 33719.03 116.65 17093.26 88888.00 2016-10-24 21:15:34.000 298 33719.03 116.62 17093.26 88888.00 2016-10-24 21:15:35.000 298 33719.03 116.63 17093.27 37804.28 2016-10-24 21:15:36.000 298 33719.04 116.63 17093.28 88888.00 2016-10-24 21:15:37.000 298 33719.04 116.61 17093.28 88888.00 2016-10-24 21:15:38.000 298 33719.03 116.66 17093.31 88888.00 2016-10-24 21:15:39.000 298 33719.05 116.66 17093.31 88888.00 2016-10-24 21:15:40.000 298 33719.08 116.61 17093.33 37804.28 2016-10-24 21:15:41.000 298 33719.09 116.62 17093.33 88888.00 2016-10-24 21:15:42.000 298 33719.10 116.65 17093.32 88888.00 2016-10-24 21:15:43.000 298 33719.07 116.62 17093.29 88888.00 2016-10-24 21:15:44.000 298 33719.03 116.61 17093.26 88888.00 2016-10-24 21:15:45.000 298 33719.02 116.65 17093.29 37804.33 2016-10-24 21:15:46.000 298 33719.06 116.69 17093.30 88888.00 2016-10-24 21:15:47.000 298 33719.07 116.66 17093.30 88888.00 2016-10-24 21:15:48.000 298 33719.11 116.63 17093.28 88888.00 2016-10-24 21:15:49.000 298 33719.12 116.67 17093.29 88888.00 2016-10-24 21:15:50.000 298 33719.11 116.70 17093.32 37804.38 2016-10-24 21:15:51.000 298 33719.14 116.75 17093.33 88888.00 2016-10-24 21:15:52.000 298 33719.14 116.73 17093.32 88888.00 2016-10-24 21:15:53.000 298 33719.14 116.71 17093.28 88888.00 2016-10-24 21:15:54.000 298 33719.10 116.71 17093.28 88888.00 2016-10-24 21:15:55.000 298 33719.07 116.73 17093.31 37804.34 2016-10-24 21:15:56.000 298 33719.13 116.74 17093.32 88888.00 2016-10-24 21:15:57.000 298 33719.14 116.76 17093.32 88888.00 2016-10-24 21:15:58.000 298 33719.10 116.72 17093.29 88888.00 2016-10-24 21:15:59.000 298 33719.08 116.73 17093.28 88888.00 2016-10-24 21:16:00.000 298 33719.09 116.74 17093.29 37804.29 2016-10-24 21:16:01.000 298 33719.07 116.73 17093.31 88888.00 2016-10-24 21:16:02.000 298 33719.04 116.74 17093.32 88888.00 2016-10-24 21:16:03.000 298 33719.03 116.73 17093.30 88888.00 2016-10-24 21:16:04.000 298 33719.05 116.72 17093.29 88888.00 2016-10-24 21:16:05.000 298 33719.08 116.72 17093.31 37804.27 2016-10-24 21:16:06.000 298 33719.04 116.75 17093.31 88888.00 2016-10-24 21:16:07.000 298 33719.07 116.77 17093.37 88888.00 2016-10-24 21:16:08.000 298 33719.07 116.78 17093.36 88888.00 2016-10-24 21:16:09.000 298 33719.02 116.80 17093.35 88888.00 2016-10-24 21:16:10.000 298 33719.04 116.81 17093.34 37804.34 2016-10-24 21:16:11.000 298 33719.05 116.78 17093.39 88888.00 2016-10-24 21:16:12.000 298 33719.02 116.78 17093.38 88888.00 2016-10-24 21:16:13.000 298 33719.03 116.79 17093.36 88888.00 2016-10-24 21:16:14.000 298 33719.01 116.80 17093.34 88888.00 2016-10-24 21:16:15.000 298 33719.00 116.79 17093.34 37804.29 2016-10-24 21:16:16.000 298 33719.01 116.76 17093.35 88888.00 2016-10-24 21:16:17.000 298 33719.03 116.76 17093.37 88888.00 2016-10-24 21:16:18.000 298 33719.02 116.77 17093.33 88888.00 2016-10-24 21:16:19.000 298 33719.01 116.81 17093.34 88888.00 2016-10-24 21:16:20.000 298 33718.99 116.86 17093.36 37804.22 2016-10-24 21:16:21.000 298 33719.00 116.86 17093.36 88888.00 2016-10-24 21:16:22.000 298 33718.97 116.85 17093.36 88888.00 2016-10-24 21:16:23.000 298 33718.95 116.86 17093.32 88888.00 2016-10-24 21:16:24.000 298 33718.95 116.89 17093.36 88888.00 2016-10-24 21:16:25.000 298 33718.99 116.90 17093.39 37804.29 2016-10-24 21:16:26.000 298 33718.96 116.87 17093.42 88888.00 2016-10-24 21:16:27.000 298 33718.94 116.89 17093.43 88888.00 2016-10-24 21:16:28.000 298 33718.97 116.91 17093.39 88888.00 2016-10-24 21:16:29.000 298 33719.01 116.91 17093.38 88888.00 2016-10-24 21:16:30.000 298 33719.05 116.90 17093.36 37804.27 2016-10-24 21:16:31.000 298 33719.01 116.89 17093.38 88888.00 2016-10-24 21:16:32.000 298 33718.95 116.90 17093.36 88888.00 2016-10-24 21:16:33.000 298 33718.98 116.94 17093.36 88888.00 2016-10-24 21:16:34.000 298 33718.95 116.91 17093.36 88888.00 2016-10-24 21:16:35.000 298 33718.98 116.92 17093.36 37804.29 2016-10-24 21:16:36.000 298 33718.95 116.94 17093.33 88888.00 2016-10-24 21:16:37.000 298 33718.96 116.96 17093.37 88888.00 2016-10-24 21:16:38.000 298 33718.96 116.95 17093.38 88888.00 2016-10-24 21:16:39.000 298 33718.93 117.04 17093.41 88888.00 2016-10-24 21:16:40.000 298 33718.92 117.09 17093.39 37804.25 2016-10-24 21:16:41.000 298 33718.96 117.08 17093.38 88888.00 2016-10-24 21:16:42.000 298 33718.96 117.07 17093.38 88888.00 2016-10-24 21:16:43.000 298 33718.96 117.10 17093.38 88888.00 2016-10-24 21:16:44.000 298 33718.93 117.11 17093.33 88888.00 2016-10-24 21:16:45.000 298 33718.93 117.10 17093.33 37804.17 2016-10-24 21:16:46.000 298 33718.93 117.09 17093.36 88888.00 2016-10-24 21:16:47.000 298 33718.90 117.12 17093.38 88888.00 2016-10-24 21:16:48.000 298 33718.89 117.11 17093.38 88888.00 2016-10-24 21:16:49.000 298 33718.85 117.11 17093.38 88888.00 2016-10-24 21:16:50.000 298 33718.87 117.12 17093.35 37804.23 2016-10-24 21:16:51.000 298 33718.89 117.12 17093.34 88888.00 2016-10-24 21:16:52.000 298 33718.86 117.13 17093.31 88888.00 2016-10-24 21:16:53.000 298 33718.83 117.11 17093.31 88888.00 2016-10-24 21:16:54.000 298 33718.84 117.10 17093.34 88888.00 2016-10-24 21:16:55.000 298 33718.85 117.11 17093.31 37804.18 2016-10-24 21:16:56.000 298 33718.88 117.13 17093.33 88888.00 2016-10-24 21:16:57.000 298 33718.84 117.14 17093.33 88888.00 2016-10-24 21:16:58.000 298 33718.83 117.11 17093.32 88888.00 2016-10-24 21:16:59.000 298 33718.81 117.14 17093.32 88888.00 2016-10-24 21:17:00.000 298 33718.78 117.15 17093.28 37804.10 2016-10-24 21:17:01.000 298 33718.86 117.16 17093.26 88888.00 2016-10-24 21:17:02.000 298 33718.86 117.16 17093.29 88888.00 2016-10-24 21:17:03.000 298 33718.84 117.18 17093.29 88888.00 2016-10-24 21:17:04.000 298 33718.84 117.20 17093.30 88888.00 2016-10-24 21:17:05.000 298 33718.85 117.21 17093.34 37804.10 2016-10-24 21:17:06.000 298 33718.81 117.22 17093.30 88888.00 2016-10-24 21:17:07.000 298 33718.78 117.22 17093.25 88888.00 2016-10-24 21:17:08.000 298 33718.77 117.24 17093.25 88888.00 2016-10-24 21:17:09.000 298 33718.78 117.27 17093.26 88888.00 2016-10-24 21:17:10.000 298 33718.75 117.32 17093.27 37804.14 2016-10-24 21:17:11.000 298 33718.75 117.36 17093.30 88888.00 2016-10-24 21:17:12.000 298 33718.72 117.34 17093.30 88888.00 2016-10-24 21:17:13.000 298 33718.73 117.34 17093.30 88888.00 2016-10-24 21:17:14.000 298 33718.70 117.36 17093.30 88888.00 2016-10-24 21:17:15.000 298 33718.74 117.36 17093.34 37804.06 2016-10-24 21:17:16.000 298 33718.75 117.35 17093.32 88888.00 2016-10-24 21:17:17.000 298 33718.73 117.34 17093.30 88888.00 2016-10-24 21:17:18.000 298 33718.77 117.34 17093.28 88888.00 2016-10-24 21:17:19.000 298 33718.76 117.35 17093.30 88888.00 2016-10-24 21:17:20.000 298 33718.77 117.34 17093.33 37804.09 2016-10-24 21:17:21.000 298 33718.82 117.37 17093.34 88888.00 2016-10-24 21:17:22.000 298 33718.82 117.40 17093.33 88888.00 2016-10-24 21:17:23.000 298 33718.79 117.39 17093.25 88888.00 2016-10-24 21:17:24.000 298 33718.84 117.40 17093.23 88888.00 2016-10-24 21:17:25.000 298 33718.85 117.45 17093.25 37803.99 2016-10-24 21:17:26.000 298 33718.84 117.47 17093.28 88888.00 2016-10-24 21:17:27.000 298 33718.86 117.45 17093.29 88888.00 2016-10-24 21:17:28.000 298 33718.84 117.43 17093.29 88888.00 2016-10-24 21:17:29.000 298 33718.83 117.45 17093.24 88888.00 2016-10-24 21:17:30.000 298 33718.80 117.41 17093.29 37804.02 2016-10-24 21:17:31.000 298 33718.81 117.42 17093.33 88888.00 2016-10-24 21:17:32.000 298 33718.77 117.44 17093.35 88888.00 2016-10-24 21:17:33.000 298 33718.79 117.43 17093.36 88888.00 2016-10-24 21:17:34.000 298 33718.78 117.47 17093.35 88888.00 2016-10-24 21:17:35.000 298 33718.74 117.41 17093.35 37804.11 2016-10-24 21:17:36.000 298 33718.72 117.43 17093.34 88888.00 2016-10-24 21:17:37.000 298 33718.72 117.50 17093.33 88888.00 2016-10-24 21:17:38.000 298 33718.66 117.50 17093.36 88888.00 2016-10-24 21:17:39.000 298 33718.69 117.47 17093.35 88888.00 2016-10-24 21:17:40.000 298 33718.74 117.48 17093.37 37804.05 2016-10-24 21:17:41.000 298 33718.76 117.48 17093.38 88888.00 2016-10-24 21:17:42.000 298 33718.72 117.48 17093.37 88888.00 2016-10-24 21:17:43.000 298 33718.72 117.52 17093.35 88888.00 2016-10-24 21:17:44.000 298 33718.70 117.51 17093.36 88888.00 2016-10-24 21:17:45.000 298 33718.69 117.52 17093.39 37804.08 2016-10-24 21:17:46.000 298 33718.68 117.54 17093.40 88888.00 2016-10-24 21:17:47.000 298 33718.70 117.58 17093.40 88888.00 2016-10-24 21:17:48.000 298 33718.71 117.58 17093.37 88888.00 2016-10-24 21:17:49.000 298 33718.71 117.57 17093.41 88888.00 2016-10-24 21:17:50.000 298 33718.69 117.55 17093.40 37804.02 2016-10-24 21:17:51.000 298 33718.71 117.57 17093.40 88888.00 2016-10-24 21:17:52.000 298 33718.69 117.58 17093.37 88888.00 2016-10-24 21:17:53.000 298 33718.69 117.61 17093.36 88888.00 2016-10-24 21:17:54.000 298 33718.73 117.57 17093.33 88888.00 2016-10-24 21:17:55.000 298 33718.76 117.59 17093.35 37804.06 2016-10-24 21:17:56.000 298 33718.70 117.57 17093.32 88888.00 2016-10-24 21:17:57.000 298 33718.67 117.65 17093.32 88888.00 2016-10-24 21:17:58.000 298 33718.65 117.61 17093.29 88888.00 2016-10-24 21:17:59.000 298 33718.66 117.61 17093.32 88888.00 2016-10-24 21:18:00.000 298 33718.66 117.61 17093.33 37804.06 2016-10-24 21:18:01.000 298 33718.67 117.59 17093.36 88888.00 2016-10-24 21:18:02.000 298 33718.66 117.61 17093.40 88888.00 2016-10-24 21:18:03.000 298 33718.66 117.56 17093.33 88888.00 2016-10-24 21:18:04.000 298 33718.62 117.58 17093.33 88888.00 2016-10-24 21:18:05.000 298 33718.63 117.61 17093.32 37803.96 2016-10-24 21:18:06.000 298 33718.64 117.62 17093.30 88888.00 2016-10-24 21:18:07.000 298 33718.61 117.63 17093.27 88888.00 2016-10-24 21:18:08.000 298 33718.58 117.63 17093.31 88888.00 2016-10-24 21:18:09.000 298 33718.62 117.62 17093.33 88888.00 2016-10-24 21:18:10.000 298 33718.57 117.63 17093.34 37803.99 2016-10-24 21:18:11.000 298 33718.53 117.66 17093.33 88888.00 2016-10-24 21:18:12.000 298 33718.55 117.69 17093.31 88888.00 2016-10-24 21:18:13.000 298 33718.53 117.71 17093.29 88888.00 2016-10-24 21:18:14.000 298 33718.50 117.74 17093.30 88888.00 2016-10-24 21:18:15.000 298 33718.53 117.73 17093.34 37803.97 2016-10-24 21:18:16.000 298 33718.54 117.73 17093.31 88888.00 2016-10-24 21:18:17.000 298 33718.52 117.71 17093.32 88888.00 2016-10-24 21:18:18.000 298 33718.51 117.69 17093.36 88888.00 2016-10-24 21:18:19.000 298 33718.49 117.71 17093.33 88888.00 2016-10-24 21:18:20.000 298 33718.48 117.73 17093.34 37803.87 2016-10-24 21:18:21.000 298 33718.51 117.75 17093.33 88888.00 2016-10-24 21:18:22.000 298 33718.49 117.72 17093.39 88888.00 2016-10-24 21:18:23.000 298 33718.48 117.73 17093.41 88888.00 2016-10-24 21:18:24.000 298 33718.48 117.75 17093.37 88888.00 2016-10-24 21:18:25.000 298 33718.50 117.71 17093.36 37803.81 2016-10-24 21:18:26.000 298 33718.50 117.72 17093.39 88888.00 2016-10-24 21:18:27.000 298 33718.52 117.77 17093.43 88888.00 2016-10-24 21:18:28.000 298 33718.50 117.76 17093.40 88888.00 2016-10-24 21:18:29.000 298 33718.50 117.74 17093.45 88888.00 2016-10-24 21:18:30.000 298 33718.52 117.74 17093.45 37803.79 2016-10-24 21:18:31.000 298 33718.53 117.73 17093.45 88888.00 2016-10-24 21:18:32.000 298 33718.48 117.75 17093.43 88888.00 2016-10-24 21:18:33.000 298 33718.44 117.75 17093.39 88888.00 2016-10-24 21:18:34.000 298 33718.44 117.76 17093.40 88888.00 2016-10-24 21:18:35.000 298 33718.47 117.77 17093.41 37803.79 2016-10-24 21:18:36.000 298 33718.43 117.79 17093.40 88888.00 2016-10-24 21:18:37.000 298 33718.41 117.84 17093.37 88888.00 2016-10-24 21:18:38.000 298 33718.38 117.84 17093.39 88888.00 2016-10-24 21:18:39.000 298 33718.38 117.87 17093.38 88888.00 2016-10-24 21:18:40.000 298 33718.40 117.86 17093.39 37803.77 2016-10-24 21:18:41.000 298 33718.45 117.86 17093.45 88888.00 2016-10-24 21:18:42.000 298 33718.47 117.89 17093.42 88888.00 2016-10-24 21:18:43.000 298 33718.44 117.89 17093.40 88888.00 2016-10-24 21:18:44.000 298 33718.41 117.88 17093.40 88888.00 2016-10-24 21:18:45.000 298 33718.40 117.93 17093.42 37803.69 2016-10-24 21:18:46.000 298 33718.39 117.90 17093.46 88888.00 2016-10-24 21:18:47.000 298 33718.37 117.85 17093.44 88888.00 2016-10-24 21:18:48.000 298 33718.35 117.84 17093.42 88888.00 2016-10-24 21:18:49.000 298 33718.36 117.86 17093.46 88888.00 2016-10-24 21:18:50.000 298 33718.36 117.88 17093.43 37803.72 2016-10-24 21:18:51.000 298 33718.36 117.88 17093.44 88888.00 2016-10-24 21:18:52.000 298 33718.33 117.90 17093.47 88888.00 2016-10-24 21:18:53.000 298 33718.32 117.90 17093.46 88888.00 2016-10-24 21:18:54.000 298 33718.35 117.91 17093.47 88888.00 2016-10-24 21:18:55.000 298 33718.36 117.93 17093.48 37803.71 2016-10-24 21:18:56.000 298 33718.34 117.92 17093.49 88888.00 2016-10-24 21:18:57.000 298 33718.35 117.91 17093.47 88888.00 2016-10-24 21:18:58.000 298 33718.30 117.92 17093.44 88888.00 2016-10-24 21:18:59.000 298 33718.32 117.93 17093.44 88888.00 2016-10-24 21:19:00.000 298 33718.34 117.98 17093.47 37803.65 2016-10-24 21:19:01.000 298 33718.35 118.02 17093.49 88888.00 2016-10-24 21:19:02.000 298 33718.34 118.03 17093.50 88888.00 2016-10-24 21:19:03.000 298 33718.34 118.02 17093.53 88888.00 2016-10-24 21:19:04.000 298 33718.28 117.99 17093.49 88888.00 2016-10-24 21:19:05.000 298 33718.28 118.02 17093.52 37803.59 2016-10-24 21:19:06.000 298 33718.23 118.03 17093.48 88888.00 2016-10-24 21:19:07.000 298 33718.26 118.02 17093.45 88888.00 2016-10-24 21:19:08.000 298 33718.27 118.03 17093.46 88888.00 2016-10-24 21:19:09.000 298 33718.27 118.04 17093.45 88888.00 2016-10-24 21:19:10.000 298 33718.26 118.05 17093.45 37803.67 2016-10-24 21:19:11.000 298 33718.23 118.03 17093.42 88888.00 2016-10-24 21:19:12.000 298 33718.23 118.04 17093.41 88888.00 2016-10-24 21:19:13.000 298 33718.22 118.07 17093.43 88888.00 2016-10-24 21:19:14.000 298 33718.21 118.05 17093.41 88888.00 2016-10-24 21:19:15.000 298 33718.21 118.06 17093.41 37803.63 2016-10-24 21:19:16.000 298 33718.29 118.09 17093.44 88888.00 2016-10-24 21:19:17.000 298 33718.28 118.10 17093.43 88888.00 2016-10-24 21:19:18.000 298 33718.24 118.10 17093.43 88888.00 2016-10-24 21:19:19.000 298 33718.22 118.14 17093.46 88888.00 2016-10-24 21:19:20.000 298 33718.20 118.12 17093.45 37803.51 2016-10-24 21:19:21.000 298 33718.19 118.11 17093.46 88888.00 2016-10-24 21:19:22.000 298 33718.21 118.14 17093.44 88888.00 2016-10-24 21:19:23.000 298 33718.19 118.17 17093.42 88888.00 2016-10-24 21:19:24.000 298 33718.21 118.22 17093.44 88888.00 2016-10-24 21:19:25.000 298 33718.18 118.18 17093.43 37803.59 2016-10-24 21:19:26.000 298 33718.18 118.17 17093.40 88888.00 2016-10-24 21:19:27.000 298 33718.18 118.24 17093.39 88888.00 2016-10-24 21:19:28.000 298 33718.17 118.27 17093.45 88888.00 2016-10-24 21:19:29.000 298 33718.17 118.26 17093.45 88888.00 2016-10-24 21:19:30.000 298 33718.20 118.26 17093.44 37803.57 2016-10-24 21:19:31.000 298 33718.18 118.28 17093.44 88888.00 2016-10-24 21:19:32.000 298 33718.14 118.31 17093.47 88888.00 2016-10-24 21:19:33.000 298 33718.15 118.29 17093.50 88888.00 2016-10-24 21:19:34.000 298 33718.18 118.29 17093.48 88888.00 2016-10-24 21:19:35.000 298 33718.18 118.34 17093.50 37803.50 2016-10-24 21:19:36.000 298 33718.17 118.37 17093.53 88888.00 2016-10-24 21:19:37.000 298 33718.17 118.35 17093.51 88888.00 2016-10-24 21:19:38.000 298 33718.19 118.36 17093.49 88888.00 2016-10-24 21:19:39.000 298 33718.19 118.35 17093.47 88888.00 2016-10-24 21:19:40.000 298 33718.23 118.32 17093.48 37803.56 2016-10-24 21:19:41.000 298 33718.24 118.33 17093.48 88888.00 2016-10-24 21:19:42.000 298 33718.25 118.34 17093.43 88888.00 2016-10-24 21:19:43.000 298 33718.23 118.36 17093.45 88888.00 2016-10-24 21:19:44.000 298 33718.20 118.41 17093.43 88888.00 2016-10-24 21:19:45.000 298 33718.18 118.40 17093.45 37803.50 2016-10-24 21:19:46.000 298 33718.17 118.41 17093.44 88888.00 2016-10-24 21:19:47.000 298 33718.18 118.44 17093.42 88888.00 2016-10-24 21:19:48.000 298 33718.17 118.46 17093.45 88888.00 2016-10-24 21:19:49.000 298 33718.19 118.46 17093.45 88888.00 2016-10-24 21:19:50.000 298 33718.16 118.49 17093.45 37803.59 2016-10-24 21:19:51.000 298 33718.18 118.51 17093.47 88888.00 2016-10-24 21:19:52.000 298 33718.14 118.56 17093.46 88888.00 2016-10-24 21:19:53.000 298 33718.17 118.53 17093.45 88888.00 2016-10-24 21:19:54.000 298 33718.19 118.53 17093.47 88888.00 2016-10-24 21:19:55.000 298 33718.20 118.53 17093.48 37803.60 2016-10-24 21:19:56.000 298 33718.21 118.54 17093.48 88888.00 2016-10-24 21:19:57.000 298 33718.20 118.53 17093.48 88888.00 2016-10-24 21:19:58.000 298 33718.17 118.56 17093.47 88888.00 2016-10-24 21:19:59.000 298 33718.13 118.56 17093.46 88888.00 2016-10-24 21:20:00.000 298 33718.10 118.56 17093.47 37803.54 2016-10-24 21:20:01.000 298 33718.10 118.59 17093.49 88888.00 2016-10-24 21:20:02.000 298 33718.10 118.61 17093.48 88888.00 2016-10-24 21:20:03.000 298 33718.12 118.62 17093.49 88888.00 2016-10-24 21:20:04.000 298 33718.14 118.63 17093.44 88888.00 2016-10-24 21:20:05.000 298 33718.12 118.64 17093.45 37803.53 2016-10-24 21:20:06.000 298 33718.09 118.64 17093.49 88888.00 2016-10-24 21:20:07.000 298 33718.12 118.64 17093.46 88888.00 2016-10-24 21:20:08.000 298 33718.08 118.64 17093.47 88888.00 2016-10-24 21:20:09.000 298 33718.06 118.66 17093.48 88888.00 2016-10-24 21:20:10.000 298 33718.01 118.63 17093.45 37803.46 2016-10-24 21:20:11.000 298 33718.04 118.64 17093.47 88888.00 2016-10-24 21:20:12.000 298 33718.04 118.70 17093.46 88888.00 2016-10-24 21:20:13.000 298 33718.06 118.74 17093.46 88888.00 2016-10-24 21:20:14.000 298 33718.06 118.72 17093.50 88888.00 2016-10-24 21:20:15.000 298 33718.03 118.70 17093.46 37803.53 2016-10-24 21:20:16.000 298 33718.05 118.72 17093.43 88888.00 2016-10-24 21:20:17.000 298 33718.08 118.74 17093.46 88888.00 2016-10-24 21:20:18.000 298 33718.07 118.74 17093.44 88888.00 2016-10-24 21:20:19.000 298 33718.05 118.74 17093.42 88888.00 2016-10-24 21:20:20.000 298 33718.04 118.75 17093.40 37803.53 2016-10-24 21:20:21.000 298 33718.06 118.74 17093.44 88888.00 2016-10-24 21:20:22.000 298 33718.07 118.76 17093.47 88888.00 2016-10-24 21:20:23.000 298 33718.09 118.71 17093.49 88888.00 2016-10-24 21:20:24.000 298 33718.05 118.73 17093.47 88888.00 2016-10-24 21:20:25.000 298 33718.09 118.74 17093.50 37803.49 2016-10-24 21:20:26.000 298 33718.10 118.73 17093.49 88888.00 2016-10-24 21:20:27.000 298 33718.12 118.75 17093.49 88888.00 2016-10-24 21:20:28.000 298 33718.12 118.78 17093.49 88888.00 2016-10-24 21:20:29.000 298 33718.16 118.81 17093.45 88888.00 2016-10-24 21:20:30.000 298 33718.16 118.78 17093.47 37803.60 2016-10-24 21:20:31.000 298 33718.14 118.79 17093.47 88888.00 2016-10-24 21:20:32.000 298 33718.11 118.77 17093.47 88888.00 2016-10-24 21:20:33.000 298 33718.10 118.79 17093.46 88888.00 2016-10-24 21:20:34.000 298 33718.11 118.78 17093.45 88888.00 2016-10-24 21:20:35.000 298 33718.10 118.78 17093.45 37803.58 2016-10-24 21:20:36.000 298 33718.13 118.81 17093.46 88888.00 2016-10-24 21:20:37.000 298 33718.09 118.80 17093.44 88888.00 2016-10-24 21:20:38.000 298 33718.09 118.78 17093.44 88888.00 2016-10-24 21:20:39.000 298 33718.10 118.80 17093.44 88888.00 2016-10-24 21:20:40.000 298 33718.11 118.87 17093.45 37803.47 2016-10-24 21:20:41.000 298 33718.12 118.88 17093.49 88888.00 2016-10-24 21:20:42.000 298 33718.12 118.83 17093.52 88888.00 2016-10-24 21:20:43.000 298 33718.12 118.83 17093.52 88888.00 2016-10-24 21:20:44.000 298 33718.12 118.85 17093.49 88888.00 2016-10-24 21:20:45.000 298 33718.15 118.80 17093.47 37803.52 2016-10-24 21:20:46.000 298 33718.14 118.80 17093.49 88888.00 2016-10-24 21:20:47.000 298 33718.11 118.81 17093.50 88888.00 2016-10-24 21:20:48.000 298 33718.13 118.85 17093.49 88888.00 2016-10-24 21:20:49.000 298 33718.15 118.86 17093.49 88888.00 2016-10-24 21:20:50.000 298 33718.13 118.86 17093.49 37803.59 2016-10-24 21:20:51.000 298 33718.16 118.84 17093.47 88888.00 2016-10-24 21:20:52.000 298 33718.18 118.85 17093.48 88888.00 2016-10-24 21:20:53.000 298 33718.20 118.89 17093.50 88888.00 2016-10-24 21:20:54.000 298 33718.19 118.86 17093.49 88888.00 2016-10-24 21:20:55.000 298 33718.20 118.85 17093.46 37803.61 2016-10-24 21:20:56.000 298 33718.18 118.83 17093.45 88888.00 2016-10-24 21:20:57.000 298 33718.23 118.81 17093.47 88888.00 2016-10-24 21:20:58.000 298 33718.23 118.82 17093.46 88888.00 2016-10-24 21:20:59.000 298 33718.24 118.88 17093.43 88888.00 2016-10-24 21:21:00.000 298 33718.22 118.88 17093.41 37803.64 2016-10-24 21:21:01.000 298 33718.17 118.88 17093.43 88888.00 2016-10-24 21:21:02.000 298 33718.16 118.87 17093.39 88888.00 2016-10-24 21:21:03.000 298 33718.17 118.82 17093.40 88888.00 2016-10-24 21:21:04.000 298 33718.18 118.85 17093.40 88888.00 2016-10-24 21:21:05.000 298 33718.18 118.86 17093.41 37803.58 2016-10-24 21:21:06.000 298 33718.19 118.86 17093.43 88888.00 2016-10-24 21:21:07.000 298 33718.21 118.86 17093.43 88888.00 2016-10-24 21:21:08.000 298 33718.23 118.86 17093.41 88888.00 2016-10-24 21:21:09.000 298 33718.22 118.84 17093.39 88888.00 2016-10-24 21:21:10.000 298 33718.22 118.87 17093.41 37803.65 2016-10-24 21:21:11.000 298 33718.19 118.89 17093.42 88888.00 2016-10-24 21:21:12.000 298 33718.19 118.89 17093.45 88888.00 2016-10-24 21:21:13.000 298 33718.22 118.90 17093.48 88888.00 2016-10-24 21:21:14.000 298 33718.21 118.90 17093.48 88888.00 2016-10-24 21:21:15.000 298 33718.24 118.89 17093.47 37803.61 2016-10-24 21:21:16.000 298 33718.22 118.92 17093.50 88888.00 2016-10-24 21:21:17.000 298 33718.19 118.94 17093.44 88888.00 2016-10-24 21:21:18.000 298 33718.17 118.91 17093.44 88888.00 2016-10-24 21:21:19.000 298 33718.16 118.90 17093.45 88888.00 2016-10-24 21:21:20.000 298 33718.19 118.89 17093.41 37803.54 2016-10-24 21:21:21.000 298 33718.17 118.91 17093.37 88888.00 2016-10-24 21:21:22.000 298 33718.16 118.92 17093.36 88888.00 2016-10-24 21:21:23.000 298 33718.18 118.93 17093.35 88888.00 2016-10-24 21:21:24.000 298 33718.16 118.91 17093.37 88888.00 2016-10-24 21:21:25.000 298 33718.19 118.92 17093.37 37803.56 2016-10-24 21:21:26.000 298 33718.19 118.89 17093.37 88888.00 2016-10-24 21:21:27.000 298 33718.19 118.90 17093.41 88888.00 2016-10-24 21:21:28.000 298 33718.20 118.93 17093.42 88888.00 2016-10-24 21:21:29.000 298 33718.19 118.92 17093.42 88888.00 2016-10-24 21:21:30.000 298 33718.20 118.92 17093.41 37803.60 2016-10-24 21:21:31.000 298 33718.18 118.94 17093.39 88888.00 2016-10-24 21:21:32.000 298 33718.17 118.91 17093.37 88888.00 2016-10-24 21:21:33.000 298 33718.17 118.89 17093.36 88888.00 2016-10-24 21:21:34.000 298 33718.16 118.93 17093.39 88888.00 2016-10-24 21:21:35.000 298 33718.16 118.92 17093.41 37803.65 2016-10-24 21:21:36.000 298 33718.17 118.91 17093.38 88888.00 2016-10-24 21:21:37.000 298 33718.21 118.91 17093.41 88888.00 2016-10-24 21:21:38.000 298 33718.18 118.92 17093.41 88888.00 2016-10-24 21:21:39.000 298 33718.16 118.91 17093.38 88888.00 2016-10-24 21:21:40.000 298 33718.17 118.95 17093.38 37803.66 2016-10-24 21:21:41.000 298 33718.20 118.94 17093.37 88888.00 2016-10-24 21:21:42.000 298 33718.18 118.92 17093.37 88888.00 2016-10-24 21:21:43.000 298 33718.22 118.90 17093.36 88888.00 2016-10-24 21:21:44.000 298 33718.22 118.92 17093.38 88888.00 2016-10-24 21:21:45.000 298 33718.21 118.90 17093.39 37803.59 2016-10-24 21:21:46.000 298 33718.21 118.93 17093.41 88888.00 2016-10-24 21:21:47.000 298 33718.21 118.94 17093.43 88888.00 2016-10-24 21:21:48.000 298 33718.23 118.91 17093.39 88888.00 2016-10-24 21:21:49.000 298 33718.18 118.88 17093.42 88888.00 2016-10-24 21:21:50.000 298 33718.18 118.89 17093.44 37803.68 2016-10-24 21:21:51.000 298 33718.21 118.89 17093.39 88888.00 2016-10-24 21:21:52.000 298 33718.20 118.89 17093.40 88888.00 2016-10-24 21:21:53.000 298 33718.19 118.86 17093.40 88888.00 2016-10-24 21:21:54.000 298 33718.18 118.85 17093.41 88888.00 2016-10-24 21:21:55.000 298 33718.19 118.87 17093.40 37803.59 2016-10-24 21:21:56.000 298 33718.18 118.86 17093.41 88888.00 2016-10-24 21:21:57.000 298 33718.22 118.86 17093.40 88888.00 2016-10-24 21:21:58.000 298 33718.21 118.91 17093.39 88888.00 2016-10-24 21:21:59.000 298 33718.20 118.95 17093.38 88888.00 2016-10-24 21:22:00.000 298 33718.24 118.90 17093.40 37803.69 2016-10-24 21:22:01.000 298 33718.25 118.90 17093.41 88888.00 2016-10-24 21:22:02.000 298 33718.21 118.90 17093.39 88888.00 2016-10-24 21:22:03.000 298 33718.19 118.91 17093.41 88888.00 2016-10-24 21:22:04.000 298 33718.19 118.89 17093.40 88888.00 2016-10-24 21:22:05.000 298 33718.21 118.89 17093.41 37803.64 2016-10-24 21:22:06.000 298 33718.19 118.82 17093.41 88888.00 2016-10-24 21:22:07.000 298 33718.16 118.82 17093.41 88888.00 2016-10-24 21:22:08.000 298 33718.20 118.80 17093.39 88888.00 2016-10-24 21:22:09.000 298 33718.21 118.82 17093.42 88888.00 2016-10-24 21:22:10.000 298 33718.17 118.82 17093.42 37803.73 2016-10-24 21:22:11.000 298 33718.16 118.87 17093.41 88888.00 2016-10-24 21:22:12.000 298 33718.14 118.89 17093.43 88888.00 2016-10-24 21:22:13.000 298 33718.15 118.84 17093.39 88888.00 2016-10-24 21:22:14.000 298 33718.14 118.83 17093.36 88888.00 2016-10-24 21:22:15.000 298 33718.13 118.85 17093.35 37803.69 2016-10-24 21:22:16.000 298 33718.16 118.85 17093.37 88888.00 2016-10-24 21:22:17.000 298 33718.14 118.85 17093.39 88888.00 2016-10-24 21:22:18.000 298 33718.12 118.83 17093.39 88888.00 2016-10-24 21:22:19.000 298 33718.15 118.86 17093.40 88888.00 2016-10-24 21:22:20.000 298 33718.15 118.86 17093.40 37803.70 2016-10-24 21:22:21.000 298 33718.15 118.88 17093.41 88888.00 2016-10-24 21:22:22.000 298 33718.14 118.89 17093.40 88888.00 2016-10-24 21:22:23.000 298 33718.18 118.89 17093.44 88888.00 2016-10-24 21:22:24.000 298 33718.18 118.88 17093.41 88888.00 2016-10-24 21:22:25.000 298 33718.17 118.87 17093.44 37803.60 2016-10-24 21:22:26.000 298 33718.17 118.89 17093.41 88888.00 2016-10-24 21:22:27.000 298 33718.20 118.93 17093.37 88888.00 2016-10-24 21:22:28.000 298 33718.19 118.93 17093.37 88888.00 2016-10-24 21:22:29.000 298 33718.17 118.91 17093.42 88888.00 2016-10-24 21:22:30.000 298 33718.17 118.90 17093.43 37803.56 2016-10-24 21:22:31.000 298 33718.14 118.91 17093.46 88888.00 2016-10-24 21:22:32.000 298 33718.15 118.89 17093.49 88888.00 2016-10-24 21:22:33.000 298 33718.19 118.88 17093.46 88888.00 2016-10-24 21:22:34.000 298 33718.20 118.90 17093.45 88888.00 2016-10-24 21:22:35.000 298 33718.22 118.87 17093.40 37803.64 2016-10-24 21:22:36.000 298 33718.21 118.88 17093.41 88888.00 2016-10-24 21:22:37.000 298 33718.16 118.86 17093.41 88888.00 2016-10-24 21:22:38.000 298 33718.12 118.89 17093.45 88888.00 2016-10-24 21:22:39.000 298 33718.14 118.92 17093.44 88888.00 2016-10-24 21:22:40.000 298 33718.14 118.90 17093.43 37803.72 2016-10-24 21:22:41.000 298 33718.19 118.91 17093.40 88888.00 2016-10-24 21:22:42.000 298 33718.20 118.91 17093.36 88888.00 2016-10-24 21:22:43.000 298 33718.22 118.93 17093.40 88888.00 2016-10-24 21:22:44.000 298 33718.19 118.88 17093.41 88888.00 2016-10-24 21:22:45.000 298 33718.21 118.86 17093.37 37803.60 2016-10-24 21:22:46.000 298 33718.22 118.91 17093.37 88888.00 2016-10-24 21:22:47.000 298 33718.24 118.92 17093.34 88888.00 2016-10-24 21:22:48.000 298 33718.22 118.92 17093.37 88888.00 2016-10-24 21:22:49.000 298 33718.19 118.86 17093.38 88888.00 2016-10-24 21:22:50.000 298 33718.21 118.87 17093.33 37803.67 2016-10-24 21:22:51.000 298 33718.22 118.92 17093.36 88888.00 2016-10-24 21:22:52.000 298 33718.25 118.88 17093.37 88888.00 2016-10-24 21:22:53.000 298 33718.26 118.87 17093.38 88888.00 2016-10-24 21:22:54.000 298 33718.29 118.88 17093.40 88888.00 2016-10-24 21:22:55.000 298 33718.27 118.90 17093.43 37803.70 2016-10-24 21:22:56.000 298 33718.23 118.92 17093.40 88888.00 2016-10-24 21:22:57.000 298 33718.21 118.87 17093.42 88888.00 2016-10-24 21:22:58.000 298 33718.22 118.85 17093.42 88888.00 2016-10-24 21:22:59.000 298 33718.22 118.87 17093.41 88888.00 2016-10-24 21:23:00.000 298 33718.24 118.90 17093.42 37803.71 2016-10-24 21:23:01.000 298 33718.26 118.85 17093.39 88888.00 2016-10-24 21:23:02.000 298 33718.26 118.83 17093.37 88888.00 2016-10-24 21:23:03.000 298 33718.24 118.89 17093.35 88888.00 2016-10-24 21:23:04.000 298 33718.21 118.91 17093.36 88888.00 2016-10-24 21:23:05.000 298 33718.23 118.88 17093.39 37803.74 2016-10-24 21:23:06.000 298 33718.19 118.87 17093.39 88888.00 2016-10-24 21:23:07.000 298 33718.19 118.85 17093.39 88888.00 2016-10-24 21:23:08.000 298 33718.22 118.86 17093.41 88888.00 2016-10-24 21:23:09.000 298 33718.21 118.86 17093.39 88888.00 2016-10-24 21:23:10.000 298 33718.23 118.90 17093.41 37803.74 2016-10-24 21:23:11.000 298 33718.23 118.93 17093.39 88888.00 2016-10-24 21:23:12.000 298 33718.26 118.94 17093.40 88888.00 2016-10-24 21:23:13.000 298 33718.25 118.94 17093.40 88888.00 2016-10-24 21:23:14.000 298 33718.23 118.92 17093.38 88888.00 2016-10-24 21:23:15.000 298 33718.28 118.91 17093.36 37803.74 2016-10-24 21:23:16.000 298 33718.30 118.92 17093.41 88888.00 2016-10-24 21:23:17.000 298 33718.29 118.95 17093.42 88888.00 2016-10-24 21:23:18.000 298 33718.28 118.88 17093.39 88888.00 2016-10-24 21:23:19.000 298 33718.33 118.90 17093.40 88888.00 2016-10-24 21:23:20.000 298 33718.37 118.85 17093.44 37803.80 2016-10-24 21:23:21.000 298 33718.37 118.80 17093.44 88888.00 2016-10-24 21:23:22.000 298 33718.34 118.81 17093.41 88888.00 2016-10-24 21:23:23.000 298 33718.34 118.87 17093.42 88888.00 2016-10-24 21:23:24.000 298 33718.33 118.89 17093.44 88888.00 2016-10-24 21:23:25.000 298 33718.35 118.89 17093.46 37803.72 2016-10-24 21:23:26.000 298 33718.39 118.89 17093.47 88888.00 2016-10-24 21:23:27.000 298 33718.41 118.90 17093.50 88888.00 2016-10-24 21:23:28.000 298 33718.37 118.96 17093.47 88888.00 2016-10-24 21:23:29.000 298 33718.38 118.97 17093.43 88888.00 2016-10-24 21:23:30.000 298 33718.40 118.97 17093.44 37803.81 2016-10-24 21:23:31.000 298 33718.40 118.96 17093.47 88888.00 2016-10-24 21:23:32.000 298 33718.36 118.95 17093.46 88888.00 2016-10-24 21:23:33.000 298 33718.34 118.95 17093.44 88888.00 2016-10-24 21:23:34.000 298 33718.39 118.96 17093.46 88888.00 2016-10-24 21:23:35.000 298 33718.39 118.97 17093.45 37803.89 2016-10-24 21:23:36.000 298 33718.37 118.98 17093.47 88888.00 2016-10-24 21:23:37.000 298 33718.37 118.98 17093.51 88888.00 2016-10-24 21:23:38.000 298 33718.39 118.92 17093.52 88888.00 2016-10-24 21:23:39.000 298 33718.42 118.92 17093.48 88888.00 2016-10-24 21:23:40.000 298 33718.42 118.93 17093.45 37803.80 2016-10-24 21:23:41.000 298 33718.43 118.97 17093.46 88888.00 2016-10-24 21:23:42.000 298 33718.41 118.99 17093.44 88888.00 2016-10-24 21:23:43.000 298 33718.40 118.99 17093.44 88888.00 2016-10-24 21:23:44.000 298 33718.42 118.97 17093.44 88888.00 2016-10-24 21:23:45.000 298 33718.46 118.96 17093.43 37803.82 2016-10-24 21:23:46.000 298 33718.45 118.99 17093.48 88888.00 2016-10-24 21:23:47.000 298 33718.44 118.99 17093.49 88888.00 2016-10-24 21:23:48.000 298 33718.45 119.01 17093.48 88888.00 2016-10-24 21:23:49.000 298 33718.45 118.99 17093.48 88888.00 2016-10-24 21:23:50.000 298 33718.45 119.01 17093.49 37803.88 2016-10-24 21:23:51.000 298 33718.43 119.01 17093.54 88888.00 2016-10-24 21:23:52.000 298 33718.42 119.01 17093.51 88888.00 2016-10-24 21:23:53.000 298 33718.39 119.02 17093.49 88888.00 2016-10-24 21:23:54.000 298 33718.45 119.02 17093.47 88888.00 2016-10-24 21:23:55.000 298 33718.45 119.05 17093.46 37803.85 2016-10-24 21:23:56.000 298 33718.44 119.08 17093.47 88888.00 2016-10-24 21:23:57.000 298 33718.43 119.08 17093.55 88888.00 2016-10-24 21:23:58.000 298 33718.39 119.08 17093.55 88888.00 2016-10-24 21:23:59.000 298 33718.38 119.07 17093.54 88888.00 2016-10-24 21:24:00.000 298 33718.39 119.08 17093.55 37803.84 2016-10-24 21:24:01.000 298 33718.39 119.08 17093.54 88888.00 2016-10-24 21:24:02.000 298 33718.36 119.11 17093.53 88888.00 2016-10-24 21:24:03.000 298 33718.40 119.11 17093.52 88888.00 2016-10-24 21:24:04.000 298 33718.40 119.09 17093.50 88888.00 2016-10-24 21:24:05.000 298 33718.41 119.10 17093.51 37803.76 2016-10-24 21:24:06.000 298 33718.40 119.10 17093.53 88888.00 2016-10-24 21:24:07.000 298 33718.40 119.06 17093.54 88888.00 2016-10-24 21:24:08.000 298 33718.37 119.01 17093.53 88888.00 2016-10-24 21:24:09.000 298 33718.36 119.04 17093.50 88888.00 2016-10-24 21:24:10.000 298 33718.37 119.06 17093.49 37803.80 2016-10-24 21:24:11.000 298 33718.37 119.01 17093.46 88888.00 2016-10-24 21:24:12.000 298 33718.36 119.00 17093.45 88888.00 2016-10-24 21:24:13.000 298 33718.34 119.04 17093.46 88888.00 2016-10-24 21:24:14.000 298 33718.35 119.04 17093.45 88888.00 2016-10-24 21:24:15.000 298 33718.36 119.06 17093.44 37803.78 2016-10-24 21:24:16.000 298 33718.38 119.07 17093.46 88888.00 2016-10-24 21:24:17.000 298 33718.40 119.07 17093.51 88888.00 2016-10-24 21:24:18.000 298 33718.36 119.00 17093.50 88888.00 2016-10-24 21:24:19.000 298 33718.38 118.98 17093.48 88888.00 2016-10-24 21:24:20.000 298 33718.42 119.07 17093.48 37803.84 2016-10-24 21:24:21.000 298 33718.37 119.03 17093.49 88888.00 2016-10-24 21:24:22.000 298 33718.36 119.05 17093.45 88888.00 2016-10-24 21:24:23.000 298 33718.36 119.07 17093.47 88888.00 2016-10-24 21:24:24.000 298 33718.30 119.02 17093.48 88888.00 2016-10-24 21:24:25.000 298 33718.33 119.05 17093.49 37803.78 2016-10-24 21:24:26.000 298 33718.35 119.04 17093.51 88888.00 2016-10-24 21:24:27.000 298 33718.37 119.08 17093.50 88888.00 2016-10-24 21:24:28.000 298 33718.35 119.06 17093.50 88888.00 2016-10-24 21:24:29.000 298 33718.37 119.11 17093.51 88888.00 2016-10-24 21:24:30.000 298 33718.37 119.13 17093.52 37803.86 2016-10-24 21:24:31.000 298 33718.36 119.10 17093.55 88888.00 2016-10-24 21:24:32.000 298 33718.35 119.10 17093.49 88888.00 2016-10-24 21:24:33.000 298 33718.37 119.10 17093.48 88888.00 2016-10-24 21:24:34.000 298 33718.40 119.06 17093.50 88888.00 2016-10-24 21:24:35.000 298 33718.40 119.07 17093.48 37803.83 2016-10-24 21:24:36.000 298 33718.40 119.10 17093.44 88888.00 2016-10-24 21:24:37.000 298 33718.42 119.14 17093.44 88888.00 2016-10-24 21:24:38.000 298 33718.42 119.12 17093.44 88888.00 2016-10-24 21:24:39.000 298 33718.39 119.15 17093.46 88888.00 2016-10-24 21:24:40.000 298 33718.36 119.14 17093.47 37803.82 2016-10-24 21:24:41.000 298 33718.36 119.15 17093.49 88888.00 2016-10-24 21:24:42.000 298 33718.37 119.18 17093.41 88888.00 2016-10-24 21:24:43.000 298 33718.40 119.17 17093.47 88888.00 2016-10-24 21:24:44.000 298 33718.38 119.15 17093.46 88888.00 2016-10-24 21:24:45.000 298 33718.38 119.15 17093.44 37803.70 2016-10-24 21:24:46.000 298 33718.36 119.16 17093.47 88888.00 2016-10-24 21:24:47.000 298 33718.35 119.16 17093.43 88888.00 2016-10-24 21:24:48.000 298 33718.38 119.16 17093.45 88888.00 2016-10-24 21:24:49.000 298 33718.35 119.17 17093.45 88888.00 2016-10-24 21:24:50.000 298 33718.36 119.19 17093.46 37803.75 2016-10-24 21:24:51.000 298 33718.32 119.16 17093.44 88888.00 2016-10-24 21:24:52.000 298 33718.33 119.13 17093.48 88888.00 2016-10-24 21:24:53.000 298 33718.32 119.16 17093.50 88888.00 2016-10-24 21:24:54.000 298 33718.35 119.19 17093.49 88888.00 2016-10-24 21:24:55.000 298 33718.32 119.17 17093.48 37803.78 2016-10-24 21:24:56.000 298 33718.34 119.16 17093.46 88888.00 2016-10-24 21:24:57.000 298 33718.35 119.15 17093.47 88888.00 2016-10-24 21:24:58.000 298 33718.35 119.14 17093.50 88888.00 2016-10-24 21:24:59.000 298 33718.33 119.10 17093.48 88888.00 2016-10-24 21:25:00.000 298 33718.35 119.09 17093.47 37803.76 2016-10-24 21:25:01.000 298 33718.36 119.10 17093.47 88888.00 2016-10-24 21:25:02.000 298 33718.35 119.11 17093.45 88888.00 2016-10-24 21:25:03.000 298 33718.34 119.11 17093.47 88888.00 2016-10-24 21:25:04.000 298 33718.32 119.11 17093.47 88888.00 2016-10-24 21:25:05.000 298 33718.29 119.12 17093.45 37803.73 2016-10-24 21:25:06.000 298 33718.27 119.13 17093.49 88888.00 2016-10-24 21:25:07.000 298 33718.31 119.16 17093.46 88888.00 2016-10-24 21:25:08.000 298 33718.32 119.19 17093.45 88888.00 2016-10-24 21:25:09.000 298 33718.32 119.20 17093.47 88888.00 2016-10-24 21:25:10.000 298 33718.31 119.20 17093.47 37803.74 2016-10-24 21:25:11.000 298 33718.32 119.23 17093.48 88888.00 2016-10-24 21:25:12.000 298 33718.32 119.22 17093.45 88888.00 2016-10-24 21:25:13.000 298 33718.31 119.24 17093.47 88888.00 2016-10-24 21:25:14.000 298 33718.32 119.24 17093.50 88888.00 2016-10-24 21:25:15.000 298 33718.34 119.23 17093.53 37803.83 2016-10-24 21:25:16.000 298 33718.36 119.18 17093.49 88888.00 2016-10-24 21:25:17.000 298 33718.33 119.16 17093.48 88888.00 2016-10-24 21:25:18.000 298 33718.34 119.17 17093.48 88888.00 2016-10-24 21:25:19.000 298 33718.35 119.19 17093.50 88888.00 2016-10-24 21:25:20.000 298 33718.37 119.18 17093.48 37803.78 2016-10-24 21:25:21.000 298 33718.38 119.18 17093.48 88888.00 2016-10-24 21:25:22.000 298 33718.37 119.12 17093.48 88888.00 2016-10-24 21:25:23.000 298 33718.39 119.13 17093.45 88888.00 2016-10-24 21:25:24.000 298 33718.40 119.18 17093.49 88888.00 2016-10-24 21:25:25.000 298 33718.41 119.20 17093.53 37803.70 2016-10-24 21:25:26.000 298 33718.42 119.24 17093.49 88888.00 2016-10-24 21:25:27.000 298 33718.40 119.25 17093.50 88888.00 2016-10-24 21:25:28.000 298 33718.40 119.21 17093.53 88888.00 2016-10-24 21:25:29.000 298 33718.41 119.22 17093.51 88888.00 2016-10-24 21:25:30.000 298 33718.40 119.22 17093.49 37803.68 2016-10-24 21:25:31.000 298 33718.37 119.22 17093.51 88888.00 2016-10-24 21:25:32.000 298 33718.38 119.22 17093.53 88888.00 2016-10-24 21:25:33.000 298 33718.38 119.24 17093.53 88888.00 2016-10-24 21:25:34.000 298 33718.41 119.26 17093.54 88888.00 2016-10-24 21:25:35.000 298 33718.40 119.26 17093.54 37803.78 2016-10-24 21:25:36.000 298 33718.37 119.25 17093.57 88888.00 2016-10-24 21:25:37.000 298 33718.34 119.24 17093.57 88888.00 2016-10-24 21:25:38.000 298 33718.34 119.22 17093.56 88888.00 2016-10-24 21:25:39.000 298 33718.35 119.26 17093.50 88888.00 2016-10-24 21:25:40.000 298 33718.35 119.29 17093.53 37803.81 2016-10-24 21:25:41.000 298 33718.34 119.33 17093.56 88888.00 2016-10-24 21:25:42.000 298 33718.35 119.30 17093.56 88888.00 2016-10-24 21:25:43.000 298 33718.36 119.29 17093.51 88888.00 2016-10-24 21:25:44.000 298 33718.35 119.29 17093.52 88888.00 2016-10-24 21:25:45.000 298 33718.33 119.28 17093.52 37803.80 2016-10-24 21:25:46.000 298 33718.32 119.29 17093.50 88888.00 2016-10-24 21:25:47.000 298 33718.32 119.28 17093.50 88888.00 2016-10-24 21:25:48.000 298 33718.31 119.28 17093.50 88888.00 2016-10-24 21:25:49.000 298 33718.31 119.29 17093.47 88888.00 2016-10-24 21:25:50.000 298 33718.34 119.31 17093.46 37803.81 2016-10-24 21:25:51.000 298 33718.34 119.28 17093.46 88888.00 2016-10-24 21:25:52.000 298 33718.35 119.29 17093.46 88888.00 2016-10-24 21:25:53.000 298 33718.32 119.31 17093.45 88888.00 2016-10-24 21:25:54.000 298 33718.37 119.33 17093.44 88888.00 2016-10-24 21:25:55.000 298 33718.37 119.32 17093.41 37803.84 2016-10-24 21:25:56.000 298 33718.32 119.25 17093.42 88888.00 2016-10-24 21:25:57.000 298 33718.35 119.29 17093.44 88888.00 2016-10-24 21:25:58.000 298 33718.34 119.32 17093.42 88888.00 2016-10-24 21:25:59.000 298 33718.33 119.34 17093.44 88888.00 2016-10-24 21:26:00.000 298 33718.37 119.30 17093.44 37803.67 2016-10-24 21:26:01.000 298 33718.34 119.25 17093.45 88888.00 2016-10-24 21:26:02.000 298 33718.30 119.24 17093.45 88888.00 2016-10-24 21:26:03.000 298 33718.32 119.24 17093.50 88888.00 2016-10-24 21:26:04.000 298 33718.29 119.27 17093.47 88888.00 2016-10-24 21:26:05.000 298 33718.31 119.29 17093.49 37803.82 2016-10-24 21:26:06.000 298 33718.31 119.32 17093.49 88888.00 2016-10-24 21:26:07.000 298 33718.27 119.28 17093.48 88888.00 2016-10-24 21:26:08.000 298 33718.28 119.24 17093.47 88888.00 2016-10-24 21:26:09.000 298 33718.26 119.27 17093.47 88888.00 2016-10-24 21:26:10.000 298 33718.26 119.27 17093.49 37803.69 2016-10-24 21:26:11.000 298 33718.29 119.24 17093.48 88888.00 2016-10-24 21:26:12.000 298 33718.30 119.23 17093.45 88888.00 2016-10-24 21:26:13.000 298 33718.31 119.25 17093.46 88888.00 2016-10-24 21:26:14.000 298 33718.29 119.21 17093.51 88888.00 2016-10-24 21:26:15.000 298 33718.28 119.22 17093.51 37803.75 2016-10-24 21:26:16.000 298 33718.29 119.23 17093.51 88888.00 2016-10-24 21:26:17.000 298 33718.26 119.24 17093.50 88888.00 2016-10-24 21:26:18.000 298 33718.24 119.22 17093.50 88888.00 2016-10-24 21:26:19.000 298 33718.24 119.22 17093.49 88888.00 2016-10-24 21:26:20.000 298 33718.25 119.21 17093.45 37803.83 2016-10-24 21:26:21.000 298 33718.27 119.20 17093.48 88888.00 2016-10-24 21:26:22.000 298 33718.27 119.20 17093.48 88888.00 2016-10-24 21:26:23.000 298 33718.26 119.25 17093.53 88888.00 2016-10-24 21:26:24.000 298 33718.29 119.24 17093.53 88888.00 2016-10-24 21:26:25.000 298 33718.29 119.20 17093.55 37803.69 2016-10-24 21:26:26.000 298 33718.28 119.22 17093.54 88888.00 2016-10-24 21:26:27.000 298 33718.27 119.22 17093.54 88888.00 2016-10-24 21:26:28.000 298 33718.26 119.20 17093.54 88888.00 2016-10-24 21:26:29.000 298 33718.23 119.16 17093.53 88888.00 2016-10-24 21:26:30.000 298 33718.26 119.16 17093.53 37803.73 2016-10-24 21:26:31.000 298 33718.26 119.17 17093.51 88888.00 2016-10-24 21:26:32.000 298 33718.25 119.18 17093.53 88888.00 2016-10-24 21:26:33.000 298 33718.26 119.16 17093.52 88888.00 2016-10-24 21:26:34.000 298 33718.26 119.17 17093.56 88888.00 2016-10-24 21:26:35.000 298 33718.27 119.14 17093.57 37803.68 2016-10-24 21:26:36.000 298 33718.28 119.14 17093.59 88888.00 2016-10-24 21:26:37.000 298 33718.29 119.14 17093.61 88888.00 2016-10-24 21:26:38.000 298 33718.32 119.13 17093.57 88888.00 2016-10-24 21:26:39.000 298 33718.31 119.16 17093.55 88888.00 2016-10-24 21:26:40.000 298 33718.27 119.17 17093.56 37803.79 2016-10-24 21:26:41.000 298 33718.28 119.15 17093.57 88888.00 2016-10-24 21:26:42.000 298 33718.29 119.20 17093.52 88888.00 2016-10-24 21:26:43.000 298 33718.24 119.16 17093.51 88888.00 2016-10-24 21:26:44.000 298 33718.24 119.11 17093.46 88888.00 2016-10-24 21:26:45.000 298 33718.29 119.17 17093.48 37803.79 2016-10-24 21:26:46.000 298 33718.31 119.15 17093.49 88888.00 2016-10-24 21:26:47.000 298 33718.24 119.16 17093.51 88888.00 2016-10-24 21:26:48.000 298 33718.23 119.17 17093.52 88888.00 2016-10-24 21:26:49.000 298 33718.26 119.17 17093.57 88888.00 2016-10-24 21:26:50.000 298 33718.28 119.13 17093.56 37803.64 2016-10-24 21:26:51.000 298 33718.27 119.13 17093.53 88888.00 2016-10-24 21:26:52.000 298 33718.23 119.14 17093.48 88888.00 2016-10-24 21:26:53.000 298 33718.25 119.14 17093.52 88888.00 2016-10-24 21:26:54.000 298 33718.22 119.11 17093.54 88888.00 2016-10-24 21:26:55.000 298 33718.22 119.11 17093.54 37803.83 2016-10-24 21:26:56.000 298 33718.21 119.17 17093.53 88888.00 2016-10-24 21:26:57.000 298 33718.21 119.15 17093.55 88888.00 2016-10-24 21:26:58.000 298 33718.22 119.13 17093.55 88888.00 2016-10-24 21:26:59.000 298 33718.28 119.16 17093.54 88888.00 2016-10-24 21:27:00.000 298 33718.25 119.19 17093.53 37803.72 2016-10-24 21:27:01.000 298 33718.19 119.16 17093.53 88888.00 2016-10-24 21:27:02.000 298 33718.23 119.10 17093.53 88888.00 2016-10-24 21:27:03.000 298 33718.25 119.10 17093.52 88888.00 2016-10-24 21:27:04.000 298 33718.24 119.09 17093.50 88888.00 2016-10-24 21:27:05.000 298 33718.25 119.13 17093.53 37803.65 2016-10-24 21:27:06.000 298 33718.23 119.09 17093.51 88888.00 2016-10-24 21:27:07.000 298 33718.22 119.10 17093.49 88888.00 2016-10-24 21:27:08.000 298 33718.26 119.13 17093.50 88888.00 2016-10-24 21:27:09.000 298 33718.24 119.14 17093.51 88888.00 2016-10-24 21:27:10.000 298 33718.24 119.12 17093.53 37803.67 2016-10-24 21:27:11.000 298 33718.21 119.10 17093.50 88888.00 2016-10-24 21:27:12.000 298 33718.18 119.11 17093.53 88888.00 2016-10-24 21:27:13.000 298 33718.23 119.12 17093.57 88888.00 2016-10-24 21:27:14.000 298 33718.23 119.06 17093.56 88888.00 2016-10-24 21:27:15.000 298 33718.24 119.04 17093.53 37803.71 2016-10-24 21:27:16.000 298 33718.20 119.06 17093.53 88888.00 2016-10-24 21:27:17.000 298 33718.17 119.08 17093.51 88888.00 2016-10-24 21:27:18.000 298 33718.20 119.09 17093.52 88888.00 2016-10-24 21:27:19.000 298 33718.17 119.14 17093.53 88888.00 2016-10-24 21:27:20.000 298 33718.21 119.14 17093.52 37803.75 2016-10-24 21:27:21.000 298 33718.26 119.13 17093.49 88888.00 2016-10-24 21:27:22.000 298 33718.29 119.14 17093.48 88888.00 2016-10-24 21:27:23.000 298 33718.28 119.13 17093.46 88888.00 2016-10-24 21:27:24.000 298 33718.25 119.15 17093.47 88888.00 2016-10-24 21:27:25.000 298 33718.25 119.17 17093.49 37803.75 2016-10-24 21:27:26.000 298 33718.25 119.16 17093.49 88888.00 2016-10-24 21:27:27.000 298 33718.26 119.18 17093.48 88888.00 2016-10-24 21:27:28.000 298 33718.26 119.18 17093.47 88888.00 2016-10-24 21:27:29.000 298 33718.26 119.20 17093.48 88888.00 2016-10-24 21:27:30.000 298 33718.27 119.19 17093.52 37803.65 2016-10-24 21:27:31.000 298 33718.26 119.21 17093.50 88888.00 2016-10-24 21:27:32.000 298 33718.23 119.20 17093.46 88888.00 2016-10-24 21:27:33.000 298 33718.23 119.20 17093.53 88888.00 2016-10-24 21:27:34.000 298 33718.20 119.18 17093.54 88888.00 2016-10-24 21:27:35.000 298 33718.19 119.17 17093.52 37803.79 2016-10-24 21:27:36.000 298 33718.18 119.16 17093.60 88888.00 2016-10-24 21:27:37.000 298 33718.20 119.18 17093.61 88888.00 2016-10-24 21:27:38.000 298 33718.17 119.20 17093.57 88888.00 2016-10-24 21:27:39.000 298 33718.18 119.22 17093.60 88888.00 2016-10-24 21:27:40.000 298 33718.18 119.18 17093.58 37803.77 2016-10-24 21:27:41.000 298 33718.18 119.18 17093.56 88888.00 2016-10-24 21:27:42.000 298 33718.19 119.22 17093.56 88888.00 2016-10-24 21:27:43.000 298 33718.19 119.20 17093.60 88888.00 2016-10-24 21:27:44.000 298 33718.17 119.15 17093.56 88888.00 2016-10-24 21:27:45.000 298 33718.17 119.16 17093.52 37803.64 2016-10-24 21:27:46.000 298 33718.17 119.19 17093.55 88888.00 2016-10-24 21:27:47.000 298 33718.18 119.20 17093.55 88888.00 2016-10-24 21:27:48.000 298 33718.19 119.15 17093.52 88888.00 2016-10-24 21:27:49.000 298 33718.20 119.15 17093.54 88888.00 2016-10-24 21:27:50.000 298 33718.17 119.18 17093.55 37803.65 2016-10-24 21:27:51.000 298 33718.14 119.17 17093.53 88888.00 2016-10-24 21:27:52.000 298 33718.14 119.17 17093.56 88888.00 2016-10-24 21:27:53.000 298 33718.15 119.20 17093.58 88888.00 2016-10-24 21:27:54.000 298 33718.15 119.19 17093.55 88888.00 2016-10-24 21:27:55.000 298 33718.15 119.17 17093.54 37803.79 2016-10-24 21:27:56.000 298 33718.13 119.19 17093.53 88888.00 2016-10-24 21:27:57.000 298 33718.12 119.23 17093.56 88888.00 2016-10-24 21:27:58.000 298 33718.13 119.22 17093.61 88888.00 2016-10-24 21:27:59.000 298 33718.16 119.24 17093.62 88888.00 2016-10-24 21:28:00.000 298 33718.13 119.26 17093.56 37803.71 2016-10-24 21:28:01.000 298 33718.13 119.29 17093.57 88888.00 2016-10-24 21:28:02.000 298 33718.13 119.34 17093.59 88888.00 2016-10-24 21:28:03.000 298 33718.16 119.28 17093.59 88888.00 2016-10-24 21:28:04.000 298 33718.16 119.28 17093.60 88888.00 2016-10-24 21:28:05.000 298 33718.17 119.28 17093.64 37803.58 2016-10-24 21:28:06.000 298 33718.13 119.27 17093.65 88888.00 2016-10-24 21:28:07.000 298 33718.07 119.27 17093.61 88888.00 2016-10-24 21:28:08.000 298 33718.10 119.27 17093.62 88888.00 2016-10-24 21:28:09.000 298 33718.12 119.30 17093.61 88888.00 2016-10-24 21:28:10.000 298 33718.14 119.30 17093.61 37803.65 2016-10-24 21:28:11.000 298 33718.10 119.31 17093.59 88888.00 2016-10-24 21:28:12.000 298 33718.09 119.32 17093.58 88888.00 2016-10-24 21:28:13.000 298 33718.10 119.28 17093.58 88888.00 2016-10-24 21:28:14.000 298 33718.05 119.28 17093.57 88888.00 2016-10-24 21:28:15.000 298 33718.08 119.30 17093.57 37803.57 2016-10-24 21:28:16.000 298 33718.06 119.27 17093.60 88888.00 2016-10-24 21:28:17.000 298 33718.03 119.30 17093.59 88888.00 2016-10-24 21:28:18.000 298 33718.02 119.32 17093.59 88888.00 2016-10-24 21:28:19.000 298 33718.04 119.33 17093.58 88888.00 2016-10-24 21:28:20.000 298 33718.02 119.30 17093.59 37803.53 2016-10-24 21:28:21.000 298 33718.04 119.33 17093.62 88888.00 2016-10-24 21:28:22.000 298 33718.01 119.35 17093.61 88888.00 2016-10-24 21:28:23.000 298 33717.99 119.37 17093.58 88888.00 2016-10-24 21:28:24.000 298 33717.97 119.36 17093.60 88888.00 2016-10-24 21:28:25.000 298 33718.01 119.37 17093.60 37803.60 2016-10-24 21:28:26.000 298 33718.02 119.41 17093.59 88888.00 2016-10-24 21:28:27.000 298 33718.05 119.41 17093.57 88888.00 2016-10-24 21:28:28.000 298 33718.07 119.39 17093.59 88888.00 2016-10-24 21:28:29.000 298 33718.04 119.38 17093.60 88888.00 2016-10-24 21:28:30.000 298 33718.02 119.38 17093.59 37803.53 2016-10-24 21:28:31.000 298 33718.02 119.41 17093.64 88888.00 2016-10-24 21:28:32.000 298 33718.04 119.42 17093.64 88888.00 2016-10-24 21:28:33.000 298 33718.01 119.39 17093.61 88888.00 2016-10-24 21:28:34.000 298 33717.99 119.41 17093.60 88888.00 2016-10-24 21:28:35.000 298 33717.99 119.40 17093.59 37803.61 2016-10-24 21:28:36.000 298 33718.00 119.40 17093.54 88888.00 2016-10-24 21:28:37.000 298 33718.02 119.40 17093.54 88888.00 2016-10-24 21:28:38.000 298 33718.04 119.38 17093.60 88888.00 2016-10-24 21:28:39.000 298 33718.04 119.40 17093.60 88888.00 2016-10-24 21:28:40.000 298 33718.01 119.47 17093.59 37803.58 2016-10-24 21:28:41.000 298 33718.00 119.49 17093.61 88888.00 2016-10-24 21:28:42.000 298 33718.05 119.48 17093.59 88888.00 2016-10-24 21:28:43.000 298 33718.03 119.46 17093.56 88888.00 2016-10-24 21:28:44.000 298 33718.03 119.44 17093.58 88888.00 2016-10-24 21:28:45.000 298 33718.07 119.45 17093.58 37803.63 2016-10-24 21:28:46.000 298 33718.09 119.44 17093.59 88888.00 2016-10-24 21:28:47.000 298 33718.04 119.43 17093.57 88888.00 2016-10-24 21:28:48.000 298 33718.02 119.43 17093.60 88888.00 2016-10-24 21:28:49.000 298 33718.03 119.48 17093.62 88888.00 2016-10-24 21:28:50.000 298 33718.05 119.49 17093.59 37803.56 2016-10-24 21:28:51.000 298 33718.08 119.50 17093.66 88888.00 2016-10-24 21:28:52.000 298 33718.03 119.50 17093.60 88888.00 2016-10-24 21:28:53.000 298 33718.02 119.50 17093.60 88888.00 2016-10-24 21:28:54.000 298 33718.04 119.49 17093.64 88888.00 2016-10-24 21:28:55.000 298 33718.04 119.48 17093.63 37803.53 2016-10-24 21:28:56.000 298 33718.09 119.52 17093.60 88888.00 2016-10-24 21:28:57.000 298 33718.06 119.50 17093.63 88888.00 2016-10-24 21:28:58.000 298 33718.04 119.50 17093.60 88888.00 2016-10-24 21:28:59.000 298 33718.02 119.48 17093.59 88888.00 2016-10-24 21:29:00.000 298 33718.06 119.53 17093.59 37803.64 2016-10-24 21:29:01.000 298 33718.06 119.55 17093.62 88888.00 2016-10-24 21:29:02.000 298 33718.05 119.55 17093.61 88888.00 2016-10-24 21:29:03.000 298 33718.02 119.55 17093.56 88888.00 2016-10-24 21:29:04.000 298 33718.01 119.56 17093.56 88888.00 2016-10-24 21:29:05.000 298 33718.05 119.57 17093.58 37803.60 2016-10-24 21:29:06.000 298 33718.06 119.56 17093.60 88888.00 2016-10-24 21:29:07.000 298 33718.03 119.60 17093.62 88888.00 2016-10-24 21:29:08.000 298 33718.00 119.60 17093.62 88888.00 2016-10-24 21:29:09.000 298 33718.01 119.59 17093.65 88888.00 2016-10-24 21:29:10.000 298 33718.00 119.57 17093.66 37803.49 2016-10-24 21:29:11.000 298 33717.99 119.53 17093.68 88888.00 2016-10-24 21:29:12.000 298 33717.98 119.55 17093.64 88888.00 2016-10-24 21:29:13.000 298 33717.98 119.57 17093.63 88888.00 2016-10-24 21:29:14.000 298 33717.95 119.56 17093.59 88888.00 2016-10-24 21:29:15.000 298 33718.00 119.58 17093.63 37803.61 2016-10-24 21:29:16.000 298 33717.97 119.60 17093.64 88888.00 2016-10-24 21:29:17.000 298 33717.93 119.61 17093.65 88888.00 2016-10-24 21:29:18.000 298 33717.96 119.58 17093.61 88888.00 2016-10-24 21:29:19.000 298 33718.00 119.58 17093.62 88888.00 2016-10-24 21:29:20.000 298 33717.98 119.61 17093.63 37803.60 2016-10-24 21:29:21.000 298 33717.98 119.56 17093.65 88888.00 2016-10-24 21:29:22.000 298 33717.95 119.55 17093.63 88888.00 2016-10-24 21:29:23.000 298 33717.96 119.57 17093.60 88888.00 2016-10-24 21:29:24.000 298 33717.97 119.59 17093.62 88888.00 2016-10-24 21:29:25.000 298 33717.96 119.65 17093.65 37803.47 2016-10-24 21:29:26.000 298 33717.92 119.64 17093.65 88888.00 2016-10-24 21:29:27.000 298 33717.91 119.65 17093.65 88888.00 2016-10-24 21:29:28.000 298 33717.89 119.66 17093.64 88888.00 2016-10-24 21:29:29.000 298 33717.90 119.70 17093.59 88888.00 2016-10-24 21:29:30.000 298 33717.89 119.69 17093.62 37803.41 2016-10-24 21:29:31.000 298 33717.89 119.65 17093.63 88888.00 2016-10-24 21:29:32.000 298 33717.93 119.65 17093.61 88888.00 2016-10-24 21:29:33.000 298 33717.89 119.65 17093.67 88888.00 2016-10-24 21:29:34.000 298 33717.86 119.67 17093.69 88888.00 2016-10-24 21:29:35.000 298 33717.83 119.70 17093.71 37803.46 2016-10-24 21:29:36.000 298 33717.83 119.68 17093.69 88888.00 2016-10-24 21:29:37.000 298 33717.86 119.68 17093.67 88888.00 2016-10-24 21:29:38.000 298 33717.82 119.73 17093.72 88888.00 2016-10-24 21:29:39.000 298 33717.84 119.72 17093.73 88888.00 2016-10-24 21:29:40.000 298 33717.85 119.71 17093.71 37803.43 2016-10-24 21:29:41.000 298 33717.82 119.71 17093.71 88888.00 2016-10-24 21:29:42.000 298 33717.81 119.71 17093.71 88888.00 2016-10-24 21:29:43.000 298 33717.79 119.73 17093.70 88888.00 2016-10-24 21:29:44.000 298 33717.80 119.72 17093.72 88888.00 2016-10-24 21:29:45.000 298 33717.77 119.75 17093.73 37803.46 2016-10-24 21:29:46.000 298 33717.75 119.78 17093.68 88888.00 2016-10-24 21:29:47.000 298 33717.74 119.76 17093.70 88888.00 2016-10-24 21:29:48.000 298 33717.73 119.74 17093.74 88888.00 2016-10-24 21:29:49.000 298 33717.74 119.73 17093.75 88888.00 2016-10-24 21:29:50.000 298 33717.74 119.74 17093.70 37803.36 2016-10-24 21:29:51.000 298 33717.80 119.79 17093.68 88888.00 2016-10-24 21:29:52.000 298 33717.80 119.79 17093.69 88888.00 2016-10-24 21:29:53.000 298 33717.79 119.78 17093.71 88888.00 2016-10-24 21:29:54.000 298 33717.77 119.73 17093.68 88888.00 2016-10-24 21:29:55.000 298 33717.77 119.74 17093.70 37803.40 2016-10-24 21:29:56.000 298 33717.80 119.73 17093.73 88888.00 2016-10-24 21:29:57.000 298 33717.79 119.75 17093.72 88888.00 2016-10-24 21:29:58.000 298 33717.78 119.77 17093.74 88888.00 2016-10-24 21:29:59.000 298 33717.75 119.86 17093.69 88888.00 2016-10-24 21:30:00.000 298 33717.77 119.86 17093.69 37803.30 2016-10-24 21:30:01.000 298 33717.78 119.85 17093.65 88888.00 2016-10-24 21:30:02.000 298 33717.80 119.87 17093.65 88888.00 2016-10-24 21:30:03.000 298 33717.77 119.86 17093.68 88888.00 2016-10-24 21:30:04.000 298 33717.74 119.88 17093.68 88888.00 2016-10-24 21:30:05.000 298 33717.74 119.89 17093.67 37803.25 2016-10-24 21:30:06.000 298 33717.68 119.87 17093.69 88888.00 2016-10-24 21:30:07.000 298 33717.65 119.89 17093.67 88888.00 2016-10-24 21:30:08.000 298 33717.71 119.92 17093.67 88888.00 2016-10-24 21:30:09.000 298 33717.74 119.95 17093.68 88888.00 2016-10-24 21:30:10.000 298 33717.72 119.99 17093.69 37803.35 2016-10-24 21:30:11.000 298 33717.73 119.97 17093.73 88888.00 2016-10-24 21:30:12.000 298 33717.73 119.93 17093.74 88888.00 2016-10-24 21:30:13.000 298 33717.73 119.94 17093.73 88888.00 2016-10-24 21:30:14.000 298 33717.75 119.94 17093.73 88888.00 2016-10-24 21:30:15.000 298 33717.76 119.97 17093.74 37803.29 2016-10-24 21:30:16.000 298 33717.80 119.99 17093.75 88888.00 2016-10-24 21:30:17.000 298 33717.76 119.99 17093.74 88888.00 2016-10-24 21:30:18.000 298 33717.76 120.01 17093.74 88888.00 2016-10-24 21:30:19.000 298 33717.77 120.02 17093.73 88888.00 2016-10-24 21:30:20.000 298 33717.77 120.00 17093.70 37803.36 2016-10-24 21:30:21.000 298 33717.73 120.01 17093.74 88888.00 2016-10-24 21:30:22.000 298 33717.75 119.97 17093.73 88888.00 2016-10-24 21:30:23.000 298 33717.78 119.96 17093.70 88888.00 2016-10-24 21:30:24.000 298 33717.76 119.99 17093.69 88888.00 2016-10-24 21:30:25.000 298 33717.78 120.03 17093.71 37803.33 2016-10-24 21:30:26.000 298 33717.75 120.07 17093.75 88888.00 2016-10-24 21:30:27.000 298 33717.71 120.08 17093.71 88888.00 2016-10-24 21:30:28.000 298 33717.75 120.10 17093.71 88888.00 2016-10-24 21:30:29.000 298 33717.77 120.08 17093.73 88888.00 2016-10-24 21:30:30.000 298 33717.76 120.09 17093.73 37803.36 2016-10-24 21:30:31.000 298 33717.76 120.12 17093.72 88888.00 2016-10-24 21:30:32.000 298 33717.76 120.14 17093.78 88888.00 2016-10-24 21:30:33.000 298 33717.75 120.15 17093.77 88888.00 2016-10-24 21:30:34.000 298 33717.76 120.14 17093.78 88888.00 2016-10-24 21:30:35.000 298 33717.72 120.10 17093.72 37803.37 2016-10-24 21:30:36.000 298 33717.74 120.14 17093.72 88888.00 2016-10-24 21:30:37.000 298 33717.72 120.11 17093.73 88888.00 2016-10-24 21:30:38.000 298 33717.73 120.16 17093.76 88888.00 2016-10-24 21:30:39.000 298 33717.73 120.18 17093.77 88888.00 2016-10-24 21:30:40.000 298 33717.73 120.17 17093.76 37803.24 2016-10-24 21:30:41.000 298 33717.76 120.21 17093.76 88888.00 2016-10-24 21:30:42.000 298 33717.76 120.18 17093.75 88888.00 2016-10-24 21:30:43.000 298 33717.75 120.18 17093.69 88888.00 2016-10-24 21:30:44.000 298 33717.76 120.18 17093.71 88888.00 2016-10-24 21:30:45.000 298 33717.79 120.14 17093.73 37803.28 2016-10-24 21:30:46.000 298 33717.78 120.18 17093.70 88888.00 2016-10-24 21:30:47.000 298 33717.79 120.24 17093.68 88888.00 2016-10-24 21:30:48.000 298 33717.74 120.31 17093.71 88888.00 2016-10-24 21:30:49.000 298 33717.75 120.29 17093.75 88888.00 2016-10-24 21:30:50.000 298 33717.76 120.26 17093.71 37803.28 2016-10-24 21:30:51.000 298 33717.79 120.29 17093.76 88888.00 2016-10-24 21:30:52.000 298 33717.79 120.28 17093.73 88888.00 2016-10-24 21:30:53.000 298 33717.77 120.26 17093.67 88888.00 2016-10-24 21:30:54.000 298 33717.74 120.26 17093.75 88888.00 2016-10-24 21:30:55.000 298 33717.72 120.29 17093.70 37803.30 2016-10-24 21:30:56.000 298 33717.68 120.27 17093.67 88888.00 2016-10-24 21:30:57.000 298 33717.63 120.31 17093.68 88888.00 2016-10-24 21:30:58.000 298 33717.64 120.30 17093.71 88888.00 2016-10-24 21:30:59.000 298 33717.64 120.30 17093.72 88888.00 2016-10-24 21:31:00.000 298 33717.61 120.32 17093.73 37803.17 2016-10-24 21:31:01.000 298 33717.66 120.38 17093.77 88888.00 2016-10-24 21:31:02.000 298 33717.65 120.37 17093.74 88888.00 2016-10-24 21:31:03.000 298 33717.65 120.42 17093.73 88888.00 2016-10-24 21:31:04.000 298 33717.64 120.42 17093.71 88888.00 2016-10-24 21:31:05.000 298 33717.67 120.42 17093.72 37803.30 2016-10-24 21:31:06.000 298 33717.67 120.44 17093.75 88888.00 2016-10-24 21:31:07.000 298 33717.65 120.43 17093.71 88888.00 2016-10-24 21:31:08.000 298 33717.63 120.43 17093.75 88888.00 2016-10-24 21:31:09.000 298 33717.65 120.40 17093.72 88888.00 2016-10-24 21:31:10.000 298 33717.64 120.41 17093.72 37803.24 2016-10-24 21:31:11.000 298 33717.63 120.39 17093.72 88888.00 2016-10-24 21:31:12.000 298 33717.59 120.40 17093.74 88888.00 2016-10-24 21:31:13.000 298 33717.64 120.45 17093.74 88888.00 2016-10-24 21:31:14.000 298 33717.65 120.47 17093.76 88888.00 2016-10-24 21:31:15.000 298 33717.67 120.46 17093.78 37803.27 2016-10-24 21:31:16.000 298 33717.66 120.44 17093.79 88888.00 2016-10-24 21:31:17.000 298 33717.63 120.47 17093.81 88888.00 2016-10-24 21:31:18.000 298 33717.61 120.44 17093.80 88888.00 2016-10-24 21:31:19.000 298 33717.61 120.48 17093.73 88888.00 2016-10-24 21:31:20.000 298 33717.62 120.45 17093.77 37803.29 2016-10-24 21:31:21.000 298 33717.60 120.46 17093.82 88888.00 2016-10-24 21:31:22.000 298 33717.62 120.46 17093.81 88888.00 2016-10-24 21:31:23.000 298 33717.64 120.45 17093.80 88888.00 2016-10-24 21:31:24.000 298 33717.65 120.44 17093.80 88888.00 2016-10-24 21:31:25.000 298 33717.65 120.45 17093.83 37803.25 2016-10-24 21:31:26.000 298 33717.62 120.46 17093.84 88888.00 2016-10-24 21:31:27.000 298 33717.61 120.48 17093.80 88888.00 2016-10-24 21:31:28.000 298 33717.63 120.50 17093.79 88888.00 2016-10-24 21:31:29.000 298 33717.63 120.48 17093.81 88888.00 2016-10-24 21:31:30.000 298 33717.62 120.50 17093.82 37803.20 2016-10-24 21:31:31.000 298 33717.61 120.50 17093.81 88888.00 2016-10-24 21:31:32.000 298 33717.60 120.53 17093.84 88888.00 2016-10-24 21:31:33.000 298 33717.66 120.53 17093.82 88888.00 2016-10-24 21:31:34.000 298 33717.66 120.52 17093.81 88888.00 2016-10-24 21:31:35.000 298 33717.64 120.55 17093.85 37803.20 2016-10-24 21:31:36.000 298 33717.65 120.52 17093.85 88888.00 2016-10-24 21:31:37.000 298 33717.66 120.53 17093.84 88888.00 2016-10-24 21:31:38.000 298 33717.62 120.52 17093.85 88888.00 2016-10-24 21:31:39.000 298 33717.61 120.57 17093.88 88888.00 2016-10-24 21:31:40.000 298 33717.60 120.55 17093.83 37803.18 2016-10-24 21:31:41.000 298 33717.62 120.55 17093.78 88888.00 2016-10-24 21:31:42.000 298 33717.60 120.53 17093.76 88888.00 2016-10-24 21:31:43.000 298 33717.62 120.58 17093.72 88888.00 2016-10-24 21:31:44.000 298 33717.65 120.56 17093.74 88888.00 2016-10-24 21:31:45.000 298 33717.63 120.57 17093.73 37803.33 2016-10-24 21:31:46.000 298 33717.62 120.58 17093.76 88888.00 2016-10-24 21:31:47.000 298 33717.64 120.59 17093.76 88888.00 2016-10-24 21:31:48.000 298 33717.68 120.57 17093.82 88888.00 2016-10-24 21:31:49.000 298 33717.68 120.58 17093.81 88888.00 2016-10-24 21:31:50.000 298 33717.66 120.58 17093.80 37803.31 2016-10-24 21:31:51.000 298 33717.64 120.59 17093.83 88888.00 2016-10-24 21:31:52.000 298 33717.63 120.60 17093.82 88888.00 2016-10-24 21:31:53.000 298 33717.63 120.62 17093.84 88888.00 2016-10-24 21:31:54.000 298 33717.64 120.61 17093.86 88888.00 2016-10-24 21:31:55.000 298 33717.65 120.61 17093.83 37803.34 2016-10-24 21:31:56.000 298 33717.64 120.56 17093.82 88888.00 2016-10-24 21:31:57.000 298 33717.66 120.56 17093.81 88888.00 2016-10-24 21:31:58.000 298 33717.63 120.59 17093.79 88888.00 2016-10-24 21:31:59.000 298 33717.67 120.60 17093.78 88888.00 2016-10-24 21:32:00.000 298 33717.64 120.65 17093.75 37803.20 2016-10-24 21:32:01.000 298 33717.62 120.67 17093.78 88888.00 2016-10-24 21:32:02.000 298 33717.61 120.67 17093.75 88888.00 2016-10-24 21:32:03.000 298 33717.64 120.67 17093.73 88888.00 2016-10-24 21:32:04.000 298 33717.63 120.69 17093.78 88888.00 2016-10-24 21:32:05.000 298 33717.62 120.68 17093.78 37803.23 2016-10-24 21:32:06.000 298 33717.59 120.65 17093.82 88888.00 2016-10-24 21:32:07.000 298 33717.59 120.70 17093.81 88888.00 2016-10-24 21:32:08.000 298 33717.57 120.71 17093.80 88888.00 2016-10-24 21:32:09.000 298 33717.58 120.73 17093.80 88888.00 2016-10-24 21:32:10.000 298 33717.58 120.71 17093.80 37803.24 2016-10-24 21:32:11.000 298 33717.58 120.72 17093.80 88888.00 2016-10-24 21:32:12.000 298 33717.57 120.73 17093.79 88888.00 2016-10-24 21:32:13.000 298 33717.59 120.76 17093.80 88888.00 2016-10-24 21:32:14.000 298 33717.57 120.77 17093.73 88888.00 2016-10-24 21:32:15.000 298 33717.54 120.76 17093.76 37803.20 2016-10-24 21:32:16.000 298 33717.55 120.82 17093.76 88888.00 2016-10-24 21:32:17.000 298 33717.52 120.80 17093.77 88888.00 2016-10-24 21:32:18.000 298 33717.50 120.79 17093.74 88888.00 2016-10-24 21:32:19.000 298 33717.53 120.84 17093.76 88888.00 2016-10-24 21:32:20.000 298 33717.50 120.85 17093.80 37803.20 2016-10-24 21:32:21.000 298 33717.50 120.86 17093.79 88888.00 2016-10-24 21:32:22.000 298 33717.47 120.88 17093.81 88888.00 2016-10-24 21:32:23.000 298 33717.46 120.86 17093.87 88888.00 2016-10-24 21:32:24.000 298 33717.47 120.88 17093.88 88888.00 2016-10-24 21:32:25.000 298 33717.46 120.87 17093.85 37803.20 2016-10-24 21:32:26.000 298 33717.47 120.84 17093.80 88888.00 2016-10-24 21:32:27.000 298 33717.47 120.82 17093.78 88888.00 2016-10-24 21:32:28.000 298 33717.48 120.82 17093.80 88888.00 2016-10-24 21:32:29.000 298 33717.49 120.85 17093.76 88888.00 2016-10-24 21:32:30.000 298 33717.49 120.84 17093.75 37803.07 2016-10-24 21:32:31.000 298 33717.49 120.85 17093.79 88888.00 2016-10-24 21:32:32.000 298 33717.49 120.84 17093.77 88888.00 2016-10-24 21:32:33.000 298 33717.48 120.83 17093.76 88888.00 2016-10-24 21:32:34.000 298 33717.46 120.84 17093.78 88888.00 2016-10-24 21:32:35.000 298 33717.47 120.85 17093.81 37803.17 2016-10-24 21:32:36.000 298 33717.45 120.83 17093.80 88888.00 2016-10-24 21:32:37.000 298 33717.45 120.82 17093.77 88888.00 2016-10-24 21:32:38.000 298 33717.43 120.85 17093.80 88888.00 2016-10-24 21:32:39.000 298 33717.42 120.88 17093.84 88888.00 2016-10-24 21:32:40.000 298 33717.41 120.91 17093.83 37803.06 2016-10-24 21:32:41.000 298 33717.45 120.94 17093.82 88888.00 2016-10-24 21:32:42.000 298 33717.46 120.98 17093.82 88888.00 2016-10-24 21:32:43.000 298 33717.46 120.94 17093.79 88888.00 2016-10-24 21:32:44.000 298 33717.45 120.99 17093.77 88888.00 2016-10-24 21:32:45.000 298 33717.47 120.98 17093.79 37803.13 2016-10-24 21:32:46.000 298 33717.48 120.98 17093.78 88888.00 2016-10-24 21:32:47.000 298 33717.44 120.97 17093.77 88888.00 2016-10-24 21:32:48.000 298 33717.48 121.01 17093.76 88888.00 2016-10-24 21:32:49.000 298 33717.50 120.99 17093.73 88888.00 2016-10-24 21:32:50.000 298 33717.49 121.00 17093.78 37803.15 2016-10-24 21:32:51.000 298 33717.48 121.06 17093.82 88888.00 2016-10-24 21:32:52.000 298 33717.49 121.08 17093.81 88888.00 2016-10-24 21:32:53.000 298 33717.45 121.08 17093.80 88888.00 2016-10-24 21:32:54.000 298 33717.48 121.10 17093.82 88888.00 2016-10-24 21:32:55.000 298 33717.51 121.10 17093.85 37803.13 2016-10-24 21:32:56.000 298 33717.53 121.07 17093.86 88888.00 2016-10-24 21:32:57.000 298 33717.53 121.09 17093.81 88888.00 2016-10-24 21:32:58.000 298 33717.49 121.09 17093.77 88888.00 2016-10-24 21:32:59.000 298 33717.48 121.08 17093.77 88888.00 2016-10-24 21:33:00.000 298 33717.49 121.11 17093.78 37803.16 2016-10-24 21:33:01.000 298 33717.45 121.15 17093.80 88888.00 2016-10-24 21:33:02.000 298 33717.46 121.15 17093.83 88888.00 2016-10-24 21:33:03.000 298 33717.47 121.15 17093.82 88888.00 2016-10-24 21:33:04.000 298 33717.46 121.12 17093.82 88888.00 2016-10-24 21:33:05.000 298 33717.45 121.10 17093.80 37803.12 2016-10-24 21:33:06.000 298 33717.48 121.12 17093.81 88888.00 2016-10-24 21:33:07.000 298 33717.47 121.16 17093.81 88888.00 2016-10-24 21:33:08.000 298 33717.43 121.14 17093.82 88888.00 2016-10-24 21:33:09.000 298 33717.46 121.15 17093.80 88888.00 2016-10-24 21:33:10.000 298 33717.48 121.16 17093.76 37803.11 2016-10-24 21:33:11.000 298 33717.50 121.13 17093.79 88888.00 2016-10-24 21:33:12.000 298 33717.47 121.14 17093.83 88888.00 2016-10-24 21:33:13.000 298 33717.48 121.11 17093.82 88888.00 2016-10-24 21:33:14.000 298 33717.47 121.08 17093.84 88888.00 2016-10-24 21:33:15.000 298 33717.42 121.11 17093.83 37803.00 2016-10-24 21:33:16.000 298 33717.38 121.12 17093.83 88888.00 2016-10-24 21:33:17.000 298 33717.41 121.12 17093.82 88888.00 2016-10-24 21:33:18.000 298 33717.44 121.16 17093.82 88888.00 2016-10-24 21:33:19.000 298 33717.43 121.17 17093.77 88888.00 2016-10-24 21:33:20.000 298 33717.46 121.15 17093.75 37803.16 2016-10-24 21:33:21.000 298 33717.45 121.15 17093.82 88888.00 2016-10-24 21:33:22.000 298 33717.42 121.16 17093.78 88888.00 2016-10-24 21:33:23.000 298 33717.40 121.15 17093.78 88888.00 2016-10-24 21:33:24.000 298 33717.39 121.11 17093.84 88888.00 2016-10-24 21:33:25.000 298 33717.43 121.10 17093.82 37803.14 2016-10-24 21:33:26.000 298 33717.48 121.13 17093.82 88888.00 2016-10-24 21:33:27.000 298 33717.48 121.20 17093.82 88888.00 2016-10-24 21:33:28.000 298 33717.44 121.20 17093.81 88888.00 2016-10-24 21:33:29.000 298 33717.45 121.21 17093.82 88888.00 2016-10-24 21:33:30.000 298 33717.46 121.21 17093.83 37803.07 2016-10-24 21:33:31.000 298 33717.46 121.19 17093.81 88888.00 2016-10-24 21:33:32.000 298 33717.45 121.20 17093.83 88888.00 2016-10-24 21:33:33.000 298 33717.45 121.21 17093.82 88888.00 2016-10-24 21:33:34.000 298 33717.39 121.17 17093.78 88888.00 2016-10-24 21:33:35.000 298 33717.39 121.22 17093.80 37803.04 2016-10-24 21:33:36.000 298 33717.39 121.26 17093.85 88888.00 2016-10-24 21:33:37.000 298 33717.38 121.27 17093.79 88888.00 2016-10-24 21:33:38.000 298 33717.35 121.25 17093.76 88888.00 2016-10-24 21:33:39.000 298 33717.35 121.26 17093.76 88888.00 2016-10-24 21:33:40.000 298 33717.35 121.25 17093.76 37803.09 2016-10-24 21:33:41.000 298 33717.37 121.27 17093.78 88888.00 2016-10-24 21:33:42.000 298 33717.38 121.26 17093.80 88888.00 2016-10-24 21:33:43.000 298 33717.41 121.28 17093.80 88888.00 2016-10-24 21:33:44.000 298 33717.40 121.33 17093.83 88888.00 2016-10-24 21:33:45.000 298 33717.38 121.38 17093.83 37803.05 2016-10-24 21:33:46.000 298 33717.39 121.39 17093.79 88888.00 2016-10-24 21:33:47.000 298 33717.41 121.36 17093.78 88888.00 2016-10-24 21:33:48.000 298 33717.35 121.33 17093.79 88888.00 2016-10-24 21:33:49.000 298 33717.31 121.34 17093.82 88888.00 2016-10-24 21:33:50.000 298 33717.33 121.31 17093.79 37802.96 2016-10-24 21:33:51.000 298 33717.34 121.35 17093.80 88888.00 2016-10-24 21:33:52.000 298 33717.34 121.37 17093.81 88888.00 2016-10-24 21:33:53.000 298 33717.37 121.41 17093.82 88888.00 2016-10-24 21:33:54.000 298 33717.33 121.44 17093.81 88888.00 2016-10-24 21:33:55.000 298 33717.30 121.44 17093.81 37802.99 2016-10-24 21:33:56.000 298 33717.28 121.39 17093.80 88888.00 2016-10-24 21:33:57.000 298 33717.34 121.38 17093.76 88888.00 2016-10-24 21:33:58.000 298 33717.35 121.41 17093.75 88888.00 2016-10-24 21:33:59.000 298 33717.34 121.44 17093.79 88888.00 2016-10-24 21:34:00.000 298 33717.33 121.47 17093.77 37803.05 2016-10-24 21:34:01.000 298 33717.39 121.49 17093.80 88888.00 2016-10-24 21:34:02.000 298 33717.40 121.48 17093.84 88888.00 2016-10-24 21:34:03.000 298 33717.37 121.43 17093.82 88888.00 2016-10-24 21:34:04.000 298 33717.36 121.40 17093.79 88888.00 2016-10-24 21:34:05.000 298 33717.39 121.43 17093.78 37803.05 2016-10-24 21:34:06.000 298 33717.38 121.48 17093.80 88888.00 2016-10-24 21:34:07.000 298 33717.36 121.47 17093.83 88888.00 2016-10-24 21:34:08.000 298 33717.36 121.43 17093.77 88888.00 2016-10-24 21:34:09.000 298 33717.35 121.41 17093.80 88888.00 2016-10-24 21:34:10.000 298 33717.31 121.44 17093.81 37803.01 2016-10-24 21:34:11.000 298 33717.31 121.49 17093.78 88888.00 2016-10-24 21:34:12.000 298 33717.32 121.54 17093.79 88888.00 2016-10-24 21:34:13.000 298 33717.30 121.57 17093.84 88888.00 2016-10-24 21:34:14.000 298 33717.31 121.57 17093.83 88888.00 2016-10-24 21:34:15.000 298 33717.35 121.60 17093.86 37803.05 2016-10-24 21:34:16.000 298 33717.34 121.61 17093.86 88888.00 2016-10-24 21:34:17.000 298 33717.30 121.62 17093.82 88888.00 2016-10-24 21:34:18.000 298 33717.28 121.60 17093.83 88888.00 2016-10-24 21:34:19.000 298 33717.28 121.61 17093.84 88888.00 2016-10-24 21:34:20.000 298 33717.27 121.58 17093.82 37803.06 2016-10-24 21:34:21.000 298 33717.25 121.60 17093.82 88888.00 2016-10-24 21:34:22.000 298 33717.26 121.64 17093.84 88888.00 2016-10-24 21:34:23.000 298 33717.27 121.65 17093.83 88888.00 2016-10-24 21:34:24.000 298 33717.28 121.66 17093.83 88888.00 2016-10-24 21:34:25.000 298 33717.32 121.71 17093.83 37802.94 2016-10-24 21:34:26.000 298 33717.30 121.71 17093.84 88888.00 2016-10-24 21:34:27.000 298 33717.29 121.68 17093.86 88888.00 2016-10-24 21:34:28.000 298 33717.27 121.70 17093.85 88888.00 2016-10-24 21:34:29.000 298 33717.30 121.74 17093.83 88888.00 2016-10-24 21:34:30.000 298 33717.30 121.79 17093.85 37802.91 2016-10-24 21:34:31.000 298 33717.31 121.79 17093.86 88888.00 2016-10-24 21:34:32.000 298 33717.30 121.81 17093.82 88888.00 2016-10-24 21:34:33.000 298 33717.32 121.82 17093.82 88888.00 2016-10-24 21:34:34.000 298 33717.29 121.80 17093.82 88888.00 2016-10-24 21:34:35.000 298 33717.31 121.81 17093.84 37802.97 2016-10-24 21:34:36.000 298 33717.29 121.79 17093.83 88888.00 2016-10-24 21:34:37.000 298 33717.31 121.81 17093.77 88888.00 2016-10-24 21:34:38.000 298 33717.27 121.83 17093.78 88888.00 2016-10-24 21:34:39.000 298 33717.24 121.83 17093.81 88888.00 2016-10-24 21:34:40.000 298 33717.25 121.85 17093.84 37802.97 2016-10-24 21:34:41.000 298 33717.26 121.83 17093.87 88888.00 2016-10-24 21:34:42.000 298 33717.20 121.82 17093.87 88888.00 2016-10-24 21:34:43.000 298 33717.21 121.82 17093.83 88888.00 2016-10-24 21:34:44.000 298 33717.23 121.83 17093.82 88888.00 2016-10-24 21:34:45.000 298 33717.25 121.85 17093.83 37802.90 2016-10-24 21:34:46.000 298 33717.22 121.85 17093.83 88888.00 2016-10-24 21:34:47.000 298 33717.22 121.89 17093.83 88888.00 2016-10-24 21:34:48.000 298 33717.22 121.93 17093.81 88888.00 2016-10-24 21:34:49.000 298 33717.19 121.95 17093.81 88888.00 2016-10-24 21:34:50.000 298 33717.22 121.95 17093.80 37802.90 2016-10-24 21:34:51.000 298 33717.24 121.95 17093.77 88888.00 2016-10-24 21:34:52.000 298 33717.20 121.95 17093.75 88888.00 2016-10-24 21:34:53.000 298 33717.23 121.97 17093.73 88888.00 2016-10-24 21:34:54.000 298 33717.25 121.98 17093.75 88888.00 2016-10-24 21:34:55.000 298 33717.28 121.97 17093.78 37802.92 2016-10-24 21:34:56.000 298 33717.24 121.99 17093.76 88888.00 2016-10-24 21:34:57.000 298 33717.22 122.02 17093.78 88888.00 2016-10-24 21:34:58.000 298 33717.22 122.03 17093.79 88888.00 2016-10-24 21:34:59.000 298 33717.27 121.98 17093.78 88888.00 2016-10-24 21:35:00.000 298 33717.28 121.97 17093.78 37802.88 2016-10-24 21:35:01.000 298 33717.29 122.00 17093.78 88888.00 2016-10-24 21:35:02.000 298 33717.26 122.04 17093.81 88888.00 2016-10-24 21:35:03.000 298 33717.27 122.06 17093.86 88888.00 2016-10-24 21:35:04.000 298 33717.25 122.07 17093.85 88888.00 2016-10-24 21:35:05.000 298 33717.23 122.04 17093.85 37802.99 2016-10-24 21:35:06.000 298 33717.29 122.05 17093.85 88888.00 2016-10-24 21:35:07.000 298 33717.26 122.04 17093.86 88888.00 2016-10-24 21:35:08.000 298 33717.23 122.06 17093.87 88888.00 2016-10-24 21:35:09.000 298 33717.24 122.12 17093.90 88888.00 2016-10-24 21:35:10.000 298 33717.29 122.13 17093.92 37803.00 2016-10-24 21:35:11.000 298 33717.27 122.12 17093.90 88888.00 2016-10-24 21:35:12.000 298 33717.29 122.08 17093.87 88888.00 2016-10-24 21:35:13.000 298 33717.30 122.09 17093.84 88888.00 2016-10-24 21:35:14.000 298 33717.31 122.13 17093.86 88888.00 2016-10-24 21:35:15.000 298 33717.29 122.16 17093.87 37803.01 2016-10-24 21:35:16.000 298 33717.33 122.21 17093.89 88888.00 2016-10-24 21:35:17.000 298 33717.31 122.22 17093.89 88888.00 2016-10-24 21:35:18.000 298 33717.25 122.20 17093.88 88888.00 2016-10-24 21:35:19.000 298 33717.27 122.20 17093.89 88888.00 2016-10-24 21:35:20.000 298 33717.28 122.24 17093.87 37802.93 2016-10-24 21:35:21.000 298 33717.30 122.22 17093.90 88888.00 2016-10-24 21:35:22.000 298 33717.31 122.22 17093.90 88888.00 2016-10-24 21:35:23.000 298 33717.30 122.22 17093.85 88888.00 2016-10-24 21:35:24.000 298 33717.28 122.21 17093.81 88888.00 2016-10-24 21:35:25.000 298 33717.29 122.22 17093.82 37802.99 2016-10-24 21:35:26.000 298 33717.30 122.28 17093.83 88888.00 2016-10-24 21:35:27.000 298 33717.31 122.32 17093.84 88888.00 2016-10-24 21:35:28.000 298 33717.29 122.34 17093.86 88888.00 2016-10-24 21:35:29.000 298 33717.28 122.38 17093.86 88888.00 2016-10-24 21:35:30.000 298 33717.29 122.36 17093.88 37802.91 2016-10-24 21:35:31.000 298 33717.25 122.38 17093.87 88888.00 2016-10-24 21:35:32.000 298 33717.25 122.39 17093.87 88888.00 2016-10-24 21:35:33.000 298 33717.25 122.38 17093.91 88888.00 2016-10-24 21:35:34.000 298 33717.26 122.40 17093.93 88888.00 2016-10-24 21:35:35.000 298 33717.27 122.36 17093.88 37802.85 2016-10-24 21:35:36.000 298 33717.25 122.40 17093.89 88888.00 2016-10-24 21:35:37.000 298 33717.23 122.37 17093.90 88888.00 2016-10-24 21:35:38.000 298 33717.22 122.35 17093.89 88888.00 2016-10-24 21:35:39.000 298 33717.19 122.43 17093.91 88888.00 2016-10-24 21:35:40.000 298 33717.17 122.47 17093.94 37802.88 2016-10-24 21:35:41.000 298 33717.18 122.47 17093.92 88888.00 2016-10-24 21:35:42.000 298 33717.19 122.47 17093.92 88888.00 2016-10-24 21:35:43.000 298 33717.20 122.45 17093.93 88888.00 2016-10-24 21:35:44.000 298 33717.20 122.41 17093.92 88888.00 2016-10-24 21:35:45.000 298 33717.22 122.40 17093.87 37802.90 2016-10-24 21:35:46.000 298 33717.22 122.44 17093.84 88888.00 2016-10-24 21:35:47.000 298 33717.25 122.49 17093.87 88888.00 2016-10-24 21:35:48.000 298 33717.20 122.50 17093.91 88888.00 2016-10-24 21:35:49.000 298 33717.19 122.49 17093.83 88888.00 2016-10-24 21:35:50.000 298 33717.19 122.50 17093.83 37802.82 2016-10-24 21:35:51.000 298 33717.19 122.56 17093.84 88888.00 2016-10-24 21:35:52.000 298 33717.17 122.59 17093.86 88888.00 2016-10-24 21:35:53.000 298 33717.13 122.59 17093.83 88888.00 2016-10-24 21:35:54.000 298 33717.12 122.61 17093.87 88888.00 2016-10-24 21:35:55.000 298 33717.10 122.59 17093.85 37802.78 2016-10-24 21:35:56.000 298 33717.09 122.60 17093.85 88888.00 2016-10-24 21:35:57.000 298 33717.10 122.61 17093.87 88888.00 2016-10-24 21:35:58.000 298 33717.07 122.59 17093.90 88888.00 2016-10-24 21:35:59.000 298 33717.09 122.61 17093.90 88888.00 2016-10-24 21:36:00.000 298 33717.12 122.61 17093.89 37802.80 2016-10-24 21:36:01.000 298 33717.10 122.65 17093.87 88888.00 2016-10-24 21:36:02.000 298 33717.07 122.65 17093.85 88888.00 2016-10-24 21:36:03.000 298 33717.05 122.63 17093.89 88888.00 2016-10-24 21:36:04.000 298 33717.07 122.64 17093.89 88888.00 2016-10-24 21:36:05.000 298 33717.03 122.70 17093.90 37802.73 2016-10-24 21:36:06.000 298 33717.06 122.68 17093.92 88888.00 2016-10-24 21:36:07.000 298 33717.04 122.69 17093.91 88888.00 2016-10-24 21:36:08.000 298 33717.05 122.69 17093.90 88888.00 2016-10-24 21:36:09.000 298 33717.05 122.73 17093.91 88888.00 2016-10-24 21:36:10.000 298 33717.03 122.69 17093.88 37802.57 2016-10-24 21:36:11.000 298 33717.01 122.70 17093.86 88888.00 2016-10-24 21:36:12.000 298 33716.98 122.72 17093.85 88888.00 2016-10-24 21:36:13.000 298 33717.00 122.75 17093.89 88888.00 2016-10-24 21:36:14.000 298 33716.97 122.76 17093.94 88888.00 2016-10-24 21:36:15.000 298 33716.99 122.76 17093.95 37802.67 2016-10-24 21:36:16.000 298 33716.98 122.78 17093.91 88888.00 2016-10-24 21:36:17.000 298 33716.97 122.78 17093.88 88888.00 2016-10-24 21:36:18.000 298 33717.00 122.81 17093.86 88888.00 2016-10-24 21:36:19.000 298 33716.98 122.82 17093.90 88888.00 2016-10-24 21:36:20.000 298 33716.97 122.83 17093.88 37802.66 2016-10-24 21:36:21.000 298 33716.96 122.80 17093.87 88888.00 2016-10-24 21:36:22.000 298 33717.01 122.79 17093.85 88888.00 2016-10-24 21:36:23.000 298 33717.03 122.81 17093.85 88888.00 2016-10-24 21:36:24.000 298 33717.00 122.83 17093.88 88888.00 2016-10-24 21:36:25.000 298 33716.98 122.87 17093.85 37802.63 2016-10-24 21:36:26.000 298 33716.99 122.83 17093.87 88888.00 2016-10-24 21:36:27.000 298 33716.98 122.81 17093.85 88888.00 2016-10-24 21:36:28.000 298 33716.97 122.81 17093.83 88888.00 2016-10-24 21:36:29.000 298 33716.99 122.89 17093.86 88888.00 2016-10-24 21:36:30.000 298 33716.98 122.87 17093.85 37802.63 2016-10-24 21:36:31.000 298 33716.97 122.87 17093.83 88888.00 2016-10-24 21:36:32.000 298 33716.94 122.92 17093.86 88888.00 2016-10-24 21:36:33.000 298 33716.92 122.90 17093.88 88888.00 2016-10-24 21:36:34.000 298 33716.91 122.85 17093.85 88888.00 2016-10-24 21:36:35.000 298 33716.90 122.86 17093.84 37802.65 2016-10-24 21:36:36.000 298 33716.90 122.86 17093.87 88888.00 2016-10-24 21:36:37.000 298 33716.93 122.89 17093.89 88888.00 2016-10-24 21:36:38.000 298 33716.89 122.90 17093.92 88888.00 2016-10-24 21:36:39.000 298 33716.85 122.89 17093.91 88888.00 2016-10-24 21:36:40.000 298 33716.88 122.95 17093.93 37802.58 2016-10-24 21:36:41.000 298 33716.89 122.94 17093.89 88888.00 2016-10-24 21:36:42.000 298 33716.89 122.96 17093.89 88888.00 2016-10-24 21:36:43.000 298 33716.87 122.99 17093.90 88888.00 2016-10-24 21:36:44.000 298 33716.88 122.95 17093.89 88888.00 2016-10-24 21:36:45.000 298 33716.86 122.96 17093.89 37802.50 2016-10-24 21:36:46.000 298 33716.85 122.99 17093.92 88888.00 2016-10-24 21:36:47.000 298 33716.88 123.01 17093.92 88888.00 2016-10-24 21:36:48.000 298 33716.84 123.00 17093.92 88888.00 2016-10-24 21:36:49.000 298 33716.85 123.03 17093.92 88888.00 2016-10-24 21:36:50.000 298 33716.85 123.04 17093.94 37802.55 2016-10-24 21:36:51.000 298 33716.89 123.06 17093.94 88888.00 2016-10-24 21:36:52.000 298 33716.87 123.07 17093.96 88888.00 2016-10-24 21:36:53.000 298 33716.87 123.08 17093.97 88888.00 2016-10-24 21:36:54.000 298 33716.86 123.11 17094.00 88888.00 2016-10-24 21:36:55.000 298 33716.82 123.08 17094.01 37802.59 2016-10-24 21:36:56.000 298 33716.84 123.09 17093.99 88888.00 2016-10-24 21:36:57.000 298 33716.83 123.10 17093.97 88888.00 2016-10-24 21:36:58.000 298 33716.82 123.10 17093.99 88888.00 2016-10-24 21:36:59.000 298 33716.82 123.10 17093.99 88888.00 2016-10-24 21:37:00.000 298 33716.80 123.12 17093.95 37802.57 2016-10-24 21:37:01.000 298 33716.85 123.14 17093.92 88888.00 2016-10-24 21:37:02.000 298 33716.81 123.14 17093.89 88888.00 2016-10-24 21:37:03.000 298 33716.80 123.12 17093.90 88888.00 2016-10-24 21:37:04.000 298 33716.83 123.12 17093.91 88888.00 2016-10-24 21:37:05.000 298 33716.81 123.12 17093.92 37802.56 2016-10-24 21:37:06.000 298 33716.82 123.11 17093.92 88888.00 2016-10-24 21:37:07.000 298 33716.80 123.10 17093.92 88888.00 2016-10-24 21:37:08.000 298 33716.81 123.11 17093.93 88888.00 2016-10-24 21:37:09.000 298 33716.80 123.12 17093.93 88888.00 2016-10-24 21:37:10.000 298 33716.80 123.11 17093.93 37802.55 2016-10-24 21:37:11.000 298 33716.81 123.16 17093.93 88888.00 2016-10-24 21:37:12.000 298 33716.85 123.18 17093.95 88888.00 2016-10-24 21:37:13.000 298 33716.85 123.16 17093.92 88888.00 2016-10-24 21:37:14.000 298 33716.85 123.18 17093.86 88888.00 2016-10-24 21:37:15.000 298 33716.85 123.18 17093.88 37802.58 2016-10-24 21:37:16.000 298 33716.80 123.19 17093.95 88888.00 2016-10-24 21:37:17.000 298 33716.82 123.21 17093.96 88888.00 2016-10-24 21:37:18.000 298 33716.83 123.24 17093.90 88888.00 2016-10-24 21:37:19.000 298 33716.85 123.21 17093.89 88888.00 2016-10-24 21:37:20.000 298 33716.84 123.18 17093.94 37802.50 2016-10-24 21:37:21.000 298 33716.86 123.20 17093.97 88888.00 2016-10-24 21:37:22.000 298 33716.86 123.20 17093.96 88888.00 2016-10-24 21:37:23.000 298 33716.87 123.23 17093.95 88888.00 2016-10-24 21:37:24.000 298 33716.87 123.23 17093.92 88888.00 2016-10-24 21:37:25.000 298 33716.87 123.25 17093.93 37802.57 2016-10-24 21:37:26.000 298 33716.88 123.25 17093.90 88888.00 2016-10-24 21:37:27.000 298 33716.92 123.28 17093.88 88888.00 2016-10-24 21:37:28.000 298 33716.90 123.27 17093.90 88888.00 2016-10-24 21:37:29.000 298 33716.93 123.28 17093.89 88888.00 2016-10-24 21:37:30.000 298 33716.92 123.26 17093.91 37802.62 2016-10-24 21:37:31.000 298 33716.94 123.27 17093.94 88888.00 2016-10-24 21:37:32.000 298 33716.94 123.28 17093.92 88888.00 2016-10-24 21:37:33.000 298 33716.92 123.31 17093.95 88888.00 2016-10-24 21:37:34.000 298 33716.95 123.31 17093.97 88888.00 2016-10-24 21:37:35.000 298 33716.95 123.30 17093.93 37802.61 2016-10-24 21:37:36.000 298 33716.91 123.27 17093.90 88888.00 2016-10-24 21:37:37.000 298 33716.95 123.27 17093.88 88888.00 2016-10-24 21:37:38.000 298 33716.90 123.26 17093.89 88888.00 2016-10-24 21:37:39.000 298 33716.89 123.25 17093.93 88888.00 2016-10-24 21:37:40.000 298 33716.93 123.28 17093.87 37802.63 2016-10-24 21:37:41.000 298 33716.96 123.30 17093.86 88888.00 2016-10-24 21:37:42.000 298 33716.97 123.32 17093.91 88888.00 2016-10-24 21:37:43.000 298 33716.96 123.37 17093.92 88888.00 2016-10-24 21:37:44.000 298 33716.96 123.37 17093.91 88888.00 2016-10-24 21:37:45.000 298 33716.99 123.36 17093.87 37802.64 2016-10-24 21:37:46.000 298 33716.97 123.35 17093.87 88888.00 2016-10-24 21:37:47.000 298 33716.92 123.31 17093.89 88888.00 2016-10-24 21:37:48.000 298 33716.93 123.31 17093.92 88888.00 2016-10-24 21:37:49.000 298 33716.94 123.28 17093.94 88888.00 2016-10-24 21:37:50.000 298 33716.98 123.31 17093.88 37802.70 2016-10-24 21:37:51.000 298 33716.98 123.32 17093.87 88888.00 2016-10-24 21:37:52.000 298 33716.96 123.31 17093.87 88888.00 2016-10-24 21:37:53.000 298 33716.98 123.35 17093.92 88888.00 2016-10-24 21:37:54.000 298 33716.96 123.33 17093.89 88888.00 2016-10-24 21:37:55.000 298 33717.00 123.36 17093.89 37802.60 2016-10-24 21:37:56.000 298 33717.00 123.34 17093.90 88888.00 2016-10-24 21:37:57.000 298 33717.00 123.33 17093.88 88888.00 2016-10-24 21:37:58.000 298 33716.98 123.35 17093.89 88888.00 2016-10-24 21:37:59.000 298 33717.00 123.34 17093.89 88888.00 2016-10-24 21:38:00.000 298 33717.00 123.37 17093.89 37802.68 2016-10-24 21:38:01.000 298 33716.99 123.36 17093.87 88888.00 2016-10-24 21:38:02.000 298 33716.97 123.36 17093.86 88888.00 2016-10-24 21:38:03.000 298 33716.97 123.35 17093.85 88888.00 2016-10-24 21:38:04.000 298 33716.98 123.35 17093.86 88888.00 2016-10-24 21:38:05.000 298 33716.96 123.34 17093.92 37802.68 2016-10-24 21:38:06.000 298 33716.96 123.34 17093.91 88888.00 2016-10-24 21:38:07.000 298 33716.96 123.35 17093.92 88888.00 2016-10-24 21:38:08.000 298 33716.96 123.35 17093.92 88888.00 2016-10-24 21:38:09.000 298 33716.99 123.35 17093.87 88888.00 2016-10-24 21:38:10.000 298 33717.00 123.34 17093.91 37802.70 2016-10-24 21:38:11.000 298 33717.00 123.33 17093.89 88888.00 2016-10-24 21:38:12.000 298 33716.96 123.36 17093.90 88888.00 2016-10-24 21:38:13.000 298 33716.97 123.35 17093.91 88888.00 2016-10-24 21:38:14.000 298 33717.01 123.34 17093.95 88888.00 2016-10-24 21:38:15.000 298 33717.04 123.35 17093.91 37802.69 2016-10-24 21:38:16.000 298 33717.08 123.38 17093.89 88888.00 2016-10-24 21:38:17.000 298 33717.08 123.37 17093.86 88888.00 2016-10-24 21:38:18.000 298 33717.07 123.37 17093.87 88888.00 2016-10-24 21:38:19.000 298 33717.04 123.33 17093.89 88888.00 2016-10-24 21:38:20.000 298 33717.01 123.33 17093.87 37802.79 2016-10-24 21:38:21.000 298 33717.02 123.35 17093.84 88888.00 2016-10-24 21:38:22.000 298 33716.99 123.33 17093.84 88888.00 2016-10-24 21:38:23.000 298 33717.00 123.36 17093.86 88888.00 2016-10-24 21:38:24.000 298 33716.99 123.31 17093.87 88888.00 2016-10-24 21:38:25.000 298 33717.03 123.34 17093.85 37802.74 2016-10-24 21:38:26.000 298 33717.03 123.36 17093.86 88888.00 2016-10-24 21:38:27.000 298 33717.00 123.36 17093.88 88888.00 2016-10-24 21:38:28.000 298 33716.99 123.38 17093.91 88888.00 2016-10-24 21:38:29.000 298 33717.02 123.38 17093.87 88888.00 2016-10-24 21:38:30.000 298 33717.01 123.42 17093.87 37802.75 2016-10-24 21:38:31.000 298 33717.01 123.42 17093.91 88888.00 2016-10-24 21:38:32.000 298 33716.97 123.41 17093.92 88888.00 2016-10-24 21:38:33.000 298 33716.99 123.44 17093.91 88888.00 2016-10-24 21:38:34.000 298 33717.00 123.46 17093.88 88888.00 2016-10-24 21:38:35.000 298 33717.02 123.46 17093.85 37802.71 2016-10-24 21:38:36.000 298 33717.02 123.45 17093.85 88888.00 2016-10-24 21:38:37.000 298 33717.01 123.45 17093.86 88888.00 2016-10-24 21:38:38.000 298 33717.03 123.45 17093.83 88888.00 2016-10-24 21:38:39.000 298 33717.02 123.45 17093.81 88888.00 2016-10-24 21:38:40.000 298 33717.02 123.47 17093.85 37802.76 2016-10-24 21:38:41.000 298 33717.08 123.48 17093.84 88888.00 2016-10-24 21:38:42.000 298 33717.04 123.47 17093.81 88888.00 2016-10-24 21:38:43.000 298 33717.04 123.48 17093.83 88888.00 2016-10-24 21:38:44.000 298 33717.02 123.48 17093.84 88888.00 2016-10-24 21:38:45.000 298 33717.03 123.47 17093.83 37802.77 2016-10-24 21:38:46.000 298 33717.02 123.50 17093.83 88888.00 2016-10-24 21:38:47.000 298 33716.99 123.49 17093.85 88888.00 2016-10-24 21:38:48.000 298 33716.99 123.48 17093.84 88888.00 2016-10-24 21:38:49.000 298 33716.96 123.47 17093.82 88888.00 2016-10-24 21:38:50.000 298 33716.97 123.44 17093.84 37802.76 2016-10-24 21:38:51.000 298 33716.99 123.45 17093.83 88888.00 2016-10-24 21:38:52.000 298 33716.99 123.49 17093.87 88888.00 2016-10-24 21:38:53.000 298 33716.95 123.52 17093.88 88888.00 2016-10-24 21:38:54.000 298 33716.99 123.50 17093.89 88888.00 2016-10-24 21:38:55.000 298 33716.98 123.47 17093.87 37802.79 2016-10-24 21:38:56.000 298 33716.96 123.49 17093.89 88888.00 2016-10-24 21:38:57.000 298 33716.97 123.51 17093.92 88888.00 2016-10-24 21:38:58.000 298 33716.97 123.47 17093.89 88888.00 2016-10-24 21:38:59.000 298 33716.98 123.46 17093.89 88888.00 2016-10-24 21:39:00.000 298 33716.98 123.50 17093.90 37802.71 2016-10-24 21:39:01.000 298 33716.94 123.55 17093.90 88888.00 2016-10-24 21:39:02.000 298 33716.97 123.53 17093.87 88888.00 2016-10-24 21:39:03.000 298 33716.97 123.51 17093.89 88888.00 2016-10-24 21:39:04.000 298 33716.94 123.50 17093.89 88888.00 2016-10-24 21:39:05.000 298 33716.91 123.52 17093.89 37802.64 2016-10-24 21:39:06.000 298 33716.88 123.53 17093.91 88888.00 2016-10-24 21:39:07.000 298 33716.90 123.56 17093.90 88888.00 2016-10-24 21:39:08.000 298 33716.91 123.58 17093.90 88888.00 2016-10-24 21:39:09.000 298 33716.88 123.58 17093.91 88888.00 2016-10-24 21:39:10.000 298 33716.83 123.61 17093.91 37802.70 2016-10-24 21:39:11.000 298 33716.86 123.60 17093.91 88888.00 2016-10-24 21:39:12.000 298 33716.86 123.60 17093.91 88888.00 2016-10-24 21:39:13.000 298 33716.85 123.58 17093.91 88888.00 2016-10-24 21:39:14.000 298 33716.87 123.58 17093.88 88888.00 2016-10-24 21:39:15.000 298 33716.88 123.57 17093.88 37802.64 2016-10-24 21:39:16.000 298 33716.92 123.58 17093.87 88888.00 2016-10-24 21:39:17.000 298 33716.93 123.60 17093.89 88888.00 2016-10-24 21:39:18.000 298 33716.90 123.59 17093.90 88888.00 2016-10-24 21:39:19.000 298 33716.91 123.63 17093.90 88888.00 2016-10-24 21:39:20.000 298 33716.91 123.59 17093.92 37802.69 2016-10-24 21:39:21.000 298 33716.96 123.63 17093.91 88888.00 2016-10-24 21:39:22.000 298 33716.93 123.63 17093.93 88888.00 2016-10-24 21:39:23.000 298 33716.91 123.66 17093.88 88888.00 2016-10-24 21:39:24.000 298 33716.89 123.66 17093.88 88888.00 2016-10-24 21:39:25.000 298 33716.87 123.68 17093.91 37802.66 2016-10-24 21:39:26.000 298 33716.87 123.65 17093.89 88888.00 2016-10-24 21:39:27.000 298 33716.90 123.63 17093.89 88888.00 2016-10-24 21:39:28.000 298 33716.90 123.60 17093.90 88888.00 2016-10-24 21:39:29.000 298 33716.94 123.60 17093.87 88888.00 2016-10-24 21:39:30.000 298 33716.94 123.62 17093.86 37802.68 2016-10-24 21:39:31.000 298 33716.93 123.67 17093.91 88888.00 2016-10-24 21:39:32.000 298 33716.94 123.65 17093.86 88888.00 2016-10-24 21:39:33.000 298 33716.98 123.66 17093.87 88888.00 2016-10-24 21:39:34.000 298 33716.93 123.63 17093.85 88888.00 2016-10-24 21:39:35.000 298 33716.92 123.62 17093.87 37802.69 2016-10-24 21:39:36.000 298 33716.93 123.68 17093.89 88888.00 2016-10-24 21:39:37.000 298 33716.93 123.70 17093.87 88888.00 2016-10-24 21:39:38.000 298 33716.91 123.69 17093.89 88888.00 2016-10-24 21:39:39.000 298 33716.92 123.68 17093.86 88888.00 2016-10-24 21:39:40.000 298 33716.92 123.69 17093.90 37802.55 2016-10-24 21:39:41.000 298 33716.90 123.68 17093.92 88888.00 2016-10-24 21:39:42.000 298 33716.85 123.68 17093.87 88888.00 2016-10-24 21:39:43.000 298 33716.85 123.72 17093.86 88888.00 2016-10-24 21:39:44.000 298 33716.85 123.72 17093.91 88888.00 2016-10-24 21:39:45.000 298 33716.89 123.73 17093.89 37802.63 2016-10-24 21:39:46.000 298 33716.87 123.71 17093.89 88888.00 2016-10-24 21:39:47.000 298 33716.88 123.70 17093.87 88888.00 2016-10-24 21:39:48.000 298 33716.91 123.70 17093.86 88888.00 2016-10-24 21:39:49.000 298 33716.89 123.71 17093.83 88888.00 2016-10-24 21:39:50.000 298 33716.91 123.70 17093.84 37802.68 2016-10-24 21:39:51.000 298 33716.84 123.69 17093.85 88888.00 2016-10-24 21:39:52.000 298 33716.83 123.72 17093.85 88888.00 2016-10-24 21:39:53.000 298 33716.86 123.77 17093.84 88888.00 2016-10-24 21:39:54.000 298 33716.83 123.79 17093.83 88888.00 2016-10-24 21:39:55.000 298 33716.81 123.78 17093.85 37802.61 2016-10-24 21:39:56.000 298 33716.80 123.80 17093.87 88888.00 2016-10-24 21:39:57.000 298 33716.82 123.77 17093.89 88888.00 2016-10-24 21:39:58.000 298 33716.80 123.79 17093.86 88888.00 2016-10-24 21:39:59.000 298 33716.81 123.79 17093.85 88888.00 2016-10-24 21:40:00.000 298 33716.77 123.82 17093.84 37802.61 2016-10-24 21:40:01.000 298 33716.74 123.84 17093.85 88888.00 2016-10-24 21:40:02.000 298 33716.74 123.84 17093.85 88888.00 2016-10-24 21:40:03.000 298 33716.80 123.89 17093.87 88888.00 2016-10-24 21:40:04.000 298 33716.81 123.92 17093.91 88888.00 2016-10-24 21:40:05.000 298 33716.84 123.86 17093.90 37802.64 2016-10-24 21:40:06.000 298 33716.76 123.82 17093.89 88888.00 2016-10-24 21:40:07.000 298 33716.73 123.84 17093.87 88888.00 2016-10-24 21:40:08.000 298 33716.71 123.88 17093.89 88888.00 2016-10-24 21:40:09.000 298 33716.75 123.83 17093.87 88888.00 2016-10-24 21:40:10.000 298 33716.75 123.81 17093.89 37802.56 2016-10-24 21:40:11.000 298 33716.74 123.84 17093.88 88888.00 2016-10-24 21:40:12.000 298 33716.73 123.85 17093.91 88888.00 2016-10-24 21:40:13.000 298 33716.73 123.83 17093.88 88888.00 2016-10-24 21:40:14.000 298 33716.71 123.81 17093.94 88888.00 2016-10-24 21:40:15.000 298 33716.69 123.80 17093.93 37802.55 2016-10-24 21:40:16.000 298 33716.67 123.82 17093.88 88888.00 2016-10-24 21:40:17.000 298 33716.66 123.82 17093.87 88888.00 2016-10-24 21:40:18.000 298 33716.63 123.79 17093.86 88888.00 2016-10-24 21:40:19.000 298 33716.64 123.78 17093.85 88888.00 2016-10-24 21:40:20.000 298 33716.64 123.78 17093.92 37802.49 2016-10-24 21:40:21.000 298 33716.59 123.75 17093.91 88888.00 2016-10-24 21:40:22.000 298 33716.61 123.81 17093.93 88888.00 2016-10-24 21:40:23.000 298 33716.61 123.83 17093.91 88888.00 2016-10-24 21:40:24.000 298 33716.60 123.79 17093.96 88888.00 2016-10-24 21:40:25.000 298 33716.56 123.82 17093.98 37802.40 2016-10-24 21:40:26.000 298 33716.58 123.84 17093.96 88888.00 2016-10-24 21:40:27.000 298 33716.54 123.85 17093.94 88888.00 2016-10-24 21:40:28.000 298 33716.52 123.81 17093.95 88888.00 2016-10-24 21:40:29.000 298 33716.53 123.78 17093.94 88888.00 2016-10-24 21:40:30.000 298 33716.50 123.81 17093.86 37802.44 2016-10-24 21:40:31.000 298 33716.50 123.83 17093.90 88888.00 2016-10-24 21:40:32.000 298 33716.50 123.82 17093.89 88888.00 2016-10-24 21:40:33.000 298 33716.50 123.84 17093.88 88888.00 2016-10-24 21:40:34.000 298 33716.51 123.83 17093.88 88888.00 2016-10-24 21:40:35.000 298 33716.52 123.85 17093.91 37802.34 2016-10-24 21:40:36.000 298 33716.50 123.86 17093.95 88888.00 2016-10-24 21:40:37.000 298 33716.51 123.87 17093.92 88888.00 2016-10-24 21:40:38.000 298 33716.51 123.89 17093.96 88888.00 2016-10-24 21:40:39.000 298 33716.49 123.87 17093.96 88888.00 2016-10-24 21:40:40.000 298 33716.46 123.85 17093.94 37802.34 2016-10-24 21:40:41.000 298 33716.45 123.82 17093.96 88888.00 2016-10-24 21:40:42.000 298 33716.45 123.84 17093.97 88888.00 2016-10-24 21:40:43.000 298 33716.47 123.84 17093.96 88888.00 2016-10-24 21:40:44.000 298 33716.48 123.81 17093.97 88888.00 2016-10-24 21:40:45.000 298 33716.50 123.82 17093.96 37802.33 2016-10-24 21:40:46.000 298 33716.48 123.90 17093.95 88888.00 2016-10-24 21:40:47.000 298 33716.45 123.88 17093.94 88888.00 2016-10-24 21:40:48.000 298 33716.42 123.90 17093.97 88888.00 2016-10-24 21:40:49.000 298 33716.42 123.90 17094.00 88888.00 2016-10-24 21:40:50.000 298 33716.45 123.91 17094.00 37802.28 2016-10-24 21:40:51.000 298 33716.43 123.89 17094.02 88888.00 2016-10-24 21:40:52.000 298 33716.40 123.89 17093.98 88888.00 2016-10-24 21:40:53.000 298 33716.37 123.89 17094.00 88888.00 2016-10-24 21:40:54.000 298 33716.39 123.86 17093.96 88888.00 2016-10-24 21:40:55.000 298 33716.39 123.89 17093.96 37802.17 2016-10-24 21:40:56.000 298 33716.37 123.90 17093.90 88888.00 2016-10-24 21:40:57.000 298 33716.37 123.93 17093.88 88888.00 2016-10-24 21:40:58.000 298 33716.33 123.92 17093.92 88888.00 2016-10-24 21:40:59.000 298 33716.32 123.92 17093.98 88888.00 2016-10-24 21:41:00.000 298 33716.35 123.87 17093.95 37802.25 2016-10-24 21:41:01.000 298 33716.32 123.93 17093.97 88888.00 2016-10-24 21:41:02.000 298 33716.32 123.93 17093.97 88888.00 2016-10-24 21:41:03.000 298 33716.35 123.95 17093.98 88888.00 2016-10-24 21:41:04.000 298 33716.31 123.94 17093.96 88888.00 2016-10-24 21:41:05.000 298 33716.34 123.93 17093.96 37802.23 2016-10-24 21:41:06.000 298 33716.35 123.89 17093.96 88888.00 2016-10-24 21:41:07.000 298 33716.34 123.95 17094.02 88888.00 2016-10-24 21:41:08.000 298 33716.30 123.90 17094.04 88888.00 2016-10-24 21:41:09.000 298 33716.29 123.93 17094.02 88888.00 2016-10-24 21:41:10.000 298 33716.26 123.93 17094.06 37802.16 2016-10-24 21:41:11.000 298 33716.26 123.90 17094.07 88888.00 2016-10-24 21:41:12.000 298 33716.26 123.95 17094.05 88888.00 2016-10-24 21:41:13.000 298 33716.26 123.94 17094.07 88888.00 2016-10-24 21:41:14.000 298 33716.29 123.97 17094.09 88888.00 2016-10-24 21:41:15.000 298 33716.30 123.96 17094.09 37802.10 2016-10-24 21:41:16.000 298 33716.26 123.95 17094.08 88888.00 2016-10-24 21:41:17.000 298 33716.27 123.93 17094.04 88888.00 2016-10-24 21:41:18.000 298 33716.26 123.93 17094.03 88888.00 2016-10-24 21:41:19.000 298 33716.25 123.92 17094.05 88888.00 2016-10-24 21:41:20.000 298 33716.25 123.91 17094.04 37802.14 2016-10-24 21:41:21.000 298 33716.28 123.95 17094.08 88888.00 2016-10-24 21:41:22.000 298 33716.24 123.99 17094.08 88888.00 2016-10-24 21:41:23.000 298 33716.19 123.95 17094.06 88888.00 2016-10-24 21:41:24.000 298 33716.18 123.98 17094.07 88888.00 2016-10-24 21:41:25.000 298 33716.20 124.01 17094.09 37802.06 2016-10-24 21:41:26.000 298 33716.15 124.02 17094.06 88888.00 2016-10-24 21:41:27.000 298 33716.16 123.99 17094.06 88888.00 2016-10-24 21:41:28.000 298 33716.13 123.93 17094.04 88888.00 2016-10-24 21:41:29.000 298 33716.11 123.94 17094.01 88888.00 2016-10-24 21:41:30.000 298 33716.11 123.96 17094.02 37802.07 2016-10-24 21:41:31.000 298 33716.13 123.99 17094.06 88888.00 2016-10-24 21:41:32.000 298 33716.12 124.00 17094.10 88888.00 2016-10-24 21:41:33.000 298 33716.14 123.98 17094.09 88888.00 2016-10-24 21:41:34.000 298 33716.09 123.97 17094.05 88888.00 2016-10-24 21:41:35.000 298 33716.13 123.95 17094.05 37802.11 2016-10-24 21:41:36.000 298 33716.13 123.92 17094.04 88888.00 2016-10-24 21:41:37.000 298 33716.12 123.95 17094.02 88888.00 2016-10-24 21:41:38.000 298 33716.13 123.96 17094.06 88888.00 2016-10-24 21:41:39.000 298 33716.16 123.99 17094.08 88888.00 2016-10-24 21:41:40.000 298 33716.17 123.99 17094.10 37802.05 2016-10-24 21:41:41.000 298 33716.14 124.01 17094.10 88888.00 2016-10-24 21:41:42.000 298 33716.11 124.02 17094.08 88888.00 2016-10-24 21:41:43.000 298 33716.08 124.01 17094.07 88888.00 2016-10-24 21:41:44.000 298 33716.09 123.99 17094.15 88888.00 2016-10-24 21:41:45.000 298 33716.07 124.01 17094.18 37802.06 2016-10-24 21:41:46.000 298 33716.09 124.01 17094.16 88888.00 2016-10-24 21:41:47.000 298 33716.16 124.00 17094.14 88888.00 2016-10-24 21:41:48.000 298 33716.15 124.02 17094.12 88888.00 2016-10-24 21:41:49.000 298 33716.12 124.01 17094.13 88888.00 2016-10-24 21:41:50.000 298 33716.12 124.01 17094.13 37802.01 2016-10-24 21:41:51.000 298 33716.13 123.98 17094.10 88888.00 2016-10-24 21:41:52.000 298 33716.11 124.00 17094.08 88888.00 2016-10-24 21:41:53.000 298 33716.10 124.03 17094.08 88888.00 2016-10-24 21:41:54.000 298 33716.14 124.08 17094.07 88888.00 2016-10-24 21:41:55.000 298 33716.15 124.11 17094.05 37802.07 2016-10-24 21:41:56.000 298 33716.12 124.10 17094.02 88888.00 2016-10-24 21:41:57.000 298 33716.10 124.06 17094.02 88888.00 2016-10-24 21:41:58.000 298 33716.09 124.04 17094.01 88888.00 2016-10-24 21:41:59.000 298 33716.10 124.07 17094.04 88888.00 2016-10-24 21:42:00.000 298 33716.13 124.11 17094.03 37801.87 2016-10-24 21:42:01.000 298 33716.13 124.10 17094.05 88888.00 2016-10-24 21:42:02.000 298 33716.11 124.10 17094.06 88888.00 2016-10-24 21:42:03.000 298 33716.06 124.09 17094.07 88888.00 2016-10-24 21:42:04.000 298 33716.07 124.11 17094.06 88888.00 2016-10-24 21:42:05.000 298 33716.05 124.13 17094.06 37801.93 2016-10-24 21:42:06.000 298 33716.02 124.14 17094.04 88888.00 2016-10-24 21:42:07.000 298 33716.01 124.15 17094.08 88888.00 2016-10-24 21:42:08.000 298 33715.99 124.15 17094.07 88888.00 2016-10-24 21:42:09.000 298 33715.98 124.15 17094.07 88888.00 2016-10-24 21:42:10.000 298 33715.99 124.12 17094.03 37801.96 2016-10-24 21:42:11.000 298 33715.96 124.10 17094.05 88888.00 2016-10-24 21:42:12.000 298 33715.96 124.14 17094.05 88888.00 2016-10-24 21:42:13.000 298 33715.95 124.13 17094.09 88888.00 2016-10-24 21:42:14.000 298 33715.94 124.13 17094.07 88888.00 2016-10-24 21:42:15.000 298 33715.93 124.13 17094.07 37801.92 2016-10-24 21:42:16.000 298 33715.96 124.11 17094.08 88888.00 2016-10-24 21:42:17.000 298 33715.96 124.12 17094.06 88888.00 2016-10-24 21:42:18.000 298 33715.93 124.15 17094.04 88888.00 2016-10-24 21:42:19.000 298 33715.93 124.13 17094.08 88888.00 2016-10-24 21:42:20.000 298 33715.93 124.15 17094.08 37801.83 2016-10-24 21:42:21.000 298 33715.91 124.13 17094.10 88888.00 2016-10-24 21:42:22.000 298 33715.89 124.16 17094.08 88888.00 2016-10-24 21:42:23.000 298 33715.88 124.13 17094.07 88888.00 2016-10-24 21:42:24.000 298 33715.90 124.15 17094.06 88888.00 2016-10-24 21:42:25.000 298 33715.90 124.17 17094.07 37801.82 2016-10-24 21:42:26.000 298 33715.88 124.17 17094.07 88888.00 2016-10-24 21:42:27.000 298 33715.82 124.13 17094.09 88888.00 2016-10-24 21:42:28.000 298 33715.81 124.15 17094.09 88888.00 2016-10-24 21:42:29.000 298 33715.81 124.15 17094.10 88888.00 2016-10-24 21:42:30.000 298 33715.83 124.16 17094.10 37801.72 2016-10-24 21:42:31.000 298 33715.84 124.15 17094.08 88888.00 2016-10-24 21:42:32.000 298 33715.82 124.12 17094.08 88888.00 2016-10-24 21:42:33.000 298 33715.80 124.09 17094.06 88888.00 2016-10-24 21:42:34.000 298 33715.79 124.09 17094.05 88888.00 2016-10-24 21:42:35.000 298 33715.78 124.17 17094.09 37801.66 2016-10-24 21:42:36.000 298 33715.78 124.16 17094.09 88888.00 2016-10-24 21:42:37.000 298 33715.80 124.18 17094.09 88888.00 2016-10-24 21:42:38.000 298 33715.75 124.15 17094.08 88888.00 2016-10-24 21:42:39.000 298 33715.72 124.14 17094.10 88888.00 2016-10-24 21:42:40.000 298 33715.68 124.16 17094.12 37801.81 2016-10-24 21:42:41.000 298 33715.70 124.19 17094.15 88888.00 2016-10-24 21:42:42.000 298 33715.71 124.23 17094.14 88888.00 2016-10-24 21:42:43.000 298 33715.71 124.21 17094.16 88888.00 2016-10-24 21:42:44.000 298 33715.69 124.21 17094.16 88888.00 2016-10-24 21:42:45.000 298 33715.74 124.22 17094.14 37801.64 2016-10-24 21:42:46.000 298 33715.72 124.23 17094.12 88888.00 2016-10-24 21:42:47.000 298 33715.70 124.22 17094.13 88888.00 2016-10-24 21:42:48.000 298 33715.71 124.24 17094.15 88888.00 2016-10-24 21:42:49.000 298 33715.73 124.24 17094.17 88888.00 2016-10-24 21:42:50.000 298 33715.71 124.25 17094.15 37801.59 2016-10-24 21:42:51.000 298 33715.72 124.23 17094.12 88888.00 2016-10-24 21:42:52.000 298 33715.68 124.25 17094.15 88888.00 2016-10-24 21:42:53.000 298 33715.67 124.23 17094.11 88888.00 2016-10-24 21:42:54.000 298 33715.63 124.25 17094.10 88888.00 2016-10-24 21:42:55.000 298 33715.64 124.27 17094.13 37801.63 2016-10-24 21:42:56.000 298 33715.60 124.20 17094.12 88888.00 2016-10-24 21:42:57.000 298 33715.57 124.19 17094.13 88888.00 2016-10-24 21:42:58.000 298 33715.59 124.19 17094.11 88888.00 2016-10-24 21:42:59.000 298 33715.59 124.21 17094.03 88888.00 2016-10-24 21:43:00.000 298 33715.61 124.22 17094.04 37801.50 2016-10-24 21:43:01.000 298 33715.59 124.24 17094.05 88888.00 2016-10-24 21:43:02.000 298 33715.56 124.26 17094.11 88888.00 2016-10-24 21:43:03.000 298 33715.56 124.29 17094.12 88888.00 2016-10-24 21:43:04.000 298 33715.54 124.28 17094.12 88888.00 2016-10-24 21:43:05.000 298 33715.52 124.26 17094.16 37801.44 2016-10-24 21:43:06.000 298 33715.49 124.26 17094.16 88888.00 2016-10-24 21:43:07.000 298 33715.48 124.24 17094.16 88888.00 2016-10-24 21:43:08.000 298 33715.49 124.24 17094.17 88888.00 2016-10-24 21:43:09.000 298 33715.50 124.27 17094.16 88888.00 2016-10-24 21:43:10.000 298 33715.46 124.28 17094.13 37801.42 2016-10-24 21:43:11.000 298 33715.50 124.28 17094.12 88888.00 2016-10-24 21:43:12.000 298 33715.47 124.28 17094.14 88888.00 2016-10-24 21:43:13.000 298 33715.48 124.29 17094.15 88888.00 2016-10-24 21:43:14.000 298 33715.46 124.27 17094.17 88888.00 2016-10-24 21:43:15.000 298 33715.48 124.27 17094.15 37801.45 2016-10-24 21:43:16.000 298 33715.43 124.24 17094.16 88888.00 2016-10-24 21:43:17.000 298 33715.43 124.21 17094.19 88888.00 2016-10-24 21:43:18.000 298 33715.41 124.22 17094.19 88888.00 2016-10-24 21:43:19.000 298 33715.40 124.24 17094.18 88888.00 2016-10-24 21:43:20.000 298 33715.36 124.24 17094.21 37801.41 2016-10-24 21:43:21.000 298 33715.38 124.24 17094.21 88888.00 2016-10-24 21:43:22.000 298 33715.35 124.23 17094.20 88888.00 2016-10-24 21:43:23.000 298 33715.35 124.21 17094.18 88888.00 2016-10-24 21:43:24.000 298 33715.36 124.23 17094.17 88888.00 2016-10-24 21:43:25.000 298 33715.33 124.24 17094.17 37801.31 2016-10-24 21:43:26.000 298 33715.30 124.24 17094.16 88888.00 2016-10-24 21:43:27.000 298 33715.30 124.20 17094.12 88888.00 2016-10-24 21:43:28.000 298 33715.29 124.23 17094.11 88888.00 2016-10-24 21:43:29.000 298 33715.27 124.25 17094.12 88888.00 2016-10-24 21:43:30.000 298 33715.27 124.20 17094.13 37801.31 2016-10-24 21:43:31.000 298 33715.29 124.23 17094.13 88888.00 2016-10-24 21:43:32.000 298 33715.29 124.27 17094.12 88888.00 2016-10-24 21:43:33.000 298 33715.26 124.22 17094.12 88888.00 2016-10-24 21:43:34.000 298 33715.28 124.22 17094.14 88888.00 2016-10-24 21:43:35.000 298 33715.26 124.25 17094.10 37801.30 2016-10-24 21:43:36.000 298 33715.24 124.25 17094.09 88888.00 2016-10-24 21:43:37.000 298 33715.24 124.24 17094.13 88888.00 2016-10-24 21:43:38.000 298 33715.23 124.25 17094.15 88888.00 2016-10-24 21:43:39.000 298 33715.28 124.27 17094.16 88888.00 2016-10-24 21:43:40.000 298 33715.26 124.28 17094.14 37801.28 2016-10-24 21:43:41.000 298 33715.26 124.26 17094.15 88888.00 2016-10-24 21:43:42.000 298 33715.28 124.31 17094.15 88888.00 2016-10-24 21:43:43.000 298 33715.26 124.27 17094.15 88888.00 2016-10-24 21:43:44.000 298 33715.26 124.27 17094.14 88888.00 2016-10-24 21:43:45.000 298 33715.30 124.29 17094.15 37801.23 2016-10-24 21:43:46.000 298 33715.24 124.30 17094.17 88888.00 2016-10-24 21:43:47.000 298 33715.23 124.28 17094.14 88888.00 2016-10-24 21:43:48.000 298 33715.19 124.32 17094.10 88888.00 2016-10-24 21:43:49.000 298 33715.20 124.26 17094.11 88888.00 2016-10-24 21:43:50.000 298 33715.19 124.20 17094.12 37801.17 2016-10-24 21:43:51.000 298 33715.19 124.27 17094.12 88888.00 2016-10-24 21:43:52.000 298 33715.18 124.31 17094.12 88888.00 2016-10-24 21:43:53.000 298 33715.18 124.31 17094.12 88888.00 2016-10-24 21:43:54.000 298 33715.19 124.36 17094.09 88888.00 2016-10-24 21:43:55.000 298 33715.16 124.35 17094.15 37801.12 2016-10-24 21:43:56.000 298 33715.17 124.33 17094.14 88888.00 2016-10-24 21:43:57.000 298 33715.16 124.31 17094.14 88888.00 2016-10-24 21:43:58.000 298 33715.14 124.30 17094.13 88888.00 2016-10-24 21:43:59.000 298 33715.15 124.28 17094.15 88888.00 2016-10-24 21:44:00.000 298 33715.16 124.32 17094.14 37801.21 2016-10-24 21:44:01.000 298 33715.17 124.30 17094.13 88888.00 2016-10-24 21:44:02.000 298 33715.14 124.28 17094.15 88888.00 2016-10-24 21:44:03.000 298 33715.12 124.31 17094.17 88888.00 2016-10-24 21:44:04.000 298 33715.11 124.34 17094.18 88888.00 2016-10-24 21:44:05.000 298 33715.12 124.30 17094.23 37801.08 2016-10-24 21:44:06.000 298 33715.10 124.31 17094.21 88888.00 2016-10-24 21:44:07.000 298 33715.07 124.36 17094.18 88888.00 2016-10-24 21:44:08.000 298 33715.05 124.37 17094.15 88888.00 2016-10-24 21:44:09.000 298 33715.03 124.34 17094.14 88888.00 2016-10-24 21:44:10.000 298 33715.03 124.34 17094.17 37801.08 2016-10-24 21:44:11.000 298 33715.04 124.35 17094.16 88888.00 2016-10-24 21:44:12.000 298 33715.02 124.38 17094.16 88888.00 2016-10-24 21:44:13.000 298 33714.99 124.39 17094.17 88888.00 2016-10-24 21:44:14.000 298 33715.01 124.38 17094.17 88888.00 2016-10-24 21:44:15.000 298 33715.03 124.38 17094.15 37801.15 2016-10-24 21:44:16.000 298 33715.00 124.40 17094.16 88888.00 2016-10-24 21:44:17.000 298 33714.98 124.43 17094.17 88888.00 2016-10-24 21:44:18.000 298 33714.99 124.44 17094.17 88888.00 2016-10-24 21:44:19.000 298 33715.00 124.48 17094.18 88888.00 2016-10-24 21:44:20.000 298 33714.95 124.44 17094.19 37801.06 2016-10-24 21:44:21.000 298 33714.97 124.41 17094.19 88888.00 2016-10-24 21:44:22.000 298 33714.98 124.43 17094.17 88888.00 2016-10-24 21:44:23.000 298 33715.00 124.42 17094.12 88888.00 2016-10-24 21:44:24.000 298 33714.99 124.43 17094.12 88888.00 2016-10-24 21:44:25.000 298 33715.01 124.45 17094.15 37801.02 2016-10-24 21:44:26.000 298 33714.99 124.46 17094.15 88888.00 2016-10-24 21:44:27.000 298 33714.97 124.51 17094.11 88888.00 2016-10-24 21:44:28.000 298 33714.98 124.47 17094.10 88888.00 2016-10-24 21:44:29.000 298 33714.97 124.47 17094.12 88888.00 2016-10-24 21:44:30.000 298 33714.95 124.46 17094.14 37801.02 2016-10-24 21:44:31.000 298 33714.97 124.48 17094.14 88888.00 2016-10-24 21:44:32.000 298 33714.94 124.47 17094.16 88888.00 2016-10-24 21:44:33.000 298 33714.94 124.52 17094.15 88888.00 2016-10-24 21:44:34.000 298 33714.92 124.53 17094.18 88888.00 2016-10-24 21:44:35.000 298 33714.92 124.47 17094.19 37800.94 2016-10-24 21:44:36.000 298 33714.92 124.45 17094.18 88888.00 2016-10-24 21:44:37.000 298 33714.94 124.49 17094.20 88888.00 2016-10-24 21:44:38.000 298 33714.91 124.51 17094.22 88888.00 2016-10-24 21:44:39.000 298 33714.94 124.51 17094.23 88888.00 2016-10-24 21:44:40.000 298 33714.93 124.52 17094.20 37801.03 2016-10-24 21:44:41.000 298 33714.92 124.55 17094.16 88888.00 2016-10-24 21:44:42.000 298 33714.93 124.56 17094.13 88888.00 2016-10-24 21:44:43.000 298 33714.92 124.56 17094.16 88888.00 2016-10-24 21:44:44.000 298 33714.92 124.54 17094.16 88888.00 2016-10-24 21:44:45.000 298 33714.93 124.53 17094.16 37800.98 2016-10-24 21:44:46.000 298 33714.94 124.55 17094.19 88888.00 2016-10-24 21:44:47.000 298 33714.95 124.54 17094.17 88888.00 2016-10-24 21:44:48.000 298 33714.93 124.51 17094.18 88888.00 2016-10-24 21:44:49.000 298 33714.88 124.55 17094.22 88888.00 2016-10-24 21:44:50.000 298 33714.89 124.58 17094.18 37800.98 2016-10-24 21:44:51.000 298 33714.90 124.55 17094.19 88888.00 2016-10-24 21:44:52.000 298 33714.87 124.55 17094.24 88888.00 2016-10-24 21:44:53.000 298 33714.93 124.57 17094.23 88888.00 2016-10-24 21:44:54.000 298 33714.97 124.61 17094.23 88888.00 2016-10-24 21:44:55.000 298 33714.97 124.62 17094.21 37800.95 2016-10-24 21:44:56.000 298 33714.95 124.63 17094.25 88888.00 2016-10-24 21:44:57.000 298 33714.91 124.60 17094.21 88888.00 2016-10-24 21:44:58.000 298 33714.91 124.58 17094.18 88888.00 2016-10-24 21:44:59.000 298 33714.93 124.62 17094.18 88888.00 2016-10-24 21:45:00.000 298 33714.92 124.59 17094.20 37801.10 2016-10-24 21:45:01.000 298 33714.94 124.59 17094.22 88888.00 2016-10-24 21:45:02.000 298 33714.92 124.59 17094.19 88888.00 2016-10-24 21:45:03.000 298 33714.97 124.63 17094.20 88888.00 2016-10-24 21:45:04.000 298 33714.99 124.64 17094.17 88888.00 2016-10-24 21:45:05.000 298 33714.97 124.68 17094.21 37800.95 2016-10-24 21:45:06.000 298 33715.00 124.72 17094.23 88888.00 2016-10-24 21:45:07.000 298 33715.01 124.69 17094.19 88888.00 2016-10-24 21:45:08.000 298 33714.98 124.67 17094.16 88888.00 2016-10-24 21:45:09.000 298 33715.01 124.69 17094.17 88888.00 2016-10-24 21:45:10.000 298 33715.01 124.69 17094.24 37800.97 2016-10-24 21:45:11.000 298 33715.00 124.71 17094.23 88888.00 2016-10-24 21:45:12.000 298 33715.03 124.69 17094.16 88888.00 2016-10-24 21:45:13.000 298 33715.03 124.68 17094.16 88888.00 2016-10-24 21:45:14.000 298 33714.97 124.66 17094.17 88888.00 2016-10-24 21:45:15.000 298 33715.04 124.66 17094.19 37801.00 2016-10-24 21:45:16.000 298 33715.05 124.62 17094.22 88888.00 2016-10-24 21:45:17.000 298 33715.04 124.63 17094.27 88888.00 2016-10-24 21:45:18.000 298 33715.02 124.68 17094.20 88888.00 2016-10-24 21:45:19.000 298 33715.00 124.67 17094.19 88888.00 2016-10-24 21:45:20.000 298 33714.97 124.66 17094.19 37801.13 2016-10-24 21:45:21.000 298 33714.96 124.69 17094.21 88888.00 2016-10-24 21:45:22.000 298 33714.95 124.75 17094.21 88888.00 2016-10-24 21:45:23.000 298 33714.99 124.75 17094.23 88888.00 2016-10-24 21:45:24.000 298 33714.99 124.73 17094.22 88888.00 2016-10-24 21:45:25.000 298 33715.00 124.70 17094.22 37801.01 2016-10-24 21:45:26.000 298 33715.00 124.71 17094.20 88888.00 2016-10-24 21:45:27.000 298 33715.02 124.73 17094.23 88888.00 2016-10-24 21:45:28.000 298 33715.04 124.67 17094.23 88888.00 2016-10-24 21:45:29.000 298 33715.01 124.71 17094.20 88888.00 2016-10-24 21:45:30.000 298 33715.01 124.72 17094.23 37800.98 2016-10-24 21:45:31.000 298 33715.04 124.76 17094.21 88888.00 2016-10-24 21:45:32.000 298 33715.03 124.73 17094.19 88888.00 2016-10-24 21:45:33.000 298 33715.02 124.74 17094.20 88888.00 2016-10-24 21:45:34.000 298 33714.98 124.76 17094.18 88888.00 2016-10-24 21:45:35.000 298 33714.97 124.77 17094.22 37800.95 2016-10-24 21:45:36.000 298 33714.98 124.74 17094.19 88888.00 2016-10-24 21:45:37.000 298 33714.99 124.75 17094.17 88888.00 2016-10-24 21:45:38.000 298 33714.97 124.70 17094.12 88888.00 2016-10-24 21:45:39.000 298 33714.97 124.70 17094.17 88888.00 2016-10-24 21:45:40.000 298 33714.96 124.71 17094.18 37801.06 2016-10-24 21:45:41.000 298 33714.98 124.72 17094.19 88888.00 2016-10-24 21:45:42.000 298 33715.01 124.73 17094.19 88888.00 2016-10-24 21:45:43.000 298 33715.04 124.72 17094.19 88888.00 2016-10-24 21:45:44.000 298 33715.04 124.73 17094.16 88888.00 2016-10-24 21:45:45.000 298 33715.07 124.76 17094.19 37800.99 2016-10-24 21:45:46.000 298 33715.05 124.76 17094.20 88888.00 2016-10-24 21:45:47.000 298 33715.02 124.74 17094.22 88888.00 2016-10-24 21:45:48.000 298 33715.02 124.72 17094.23 88888.00 2016-10-24 21:45:49.000 298 33715.02 124.73 17094.23 88888.00 2016-10-24 21:45:50.000 298 33714.99 124.68 17094.19 37800.97 2016-10-24 21:45:51.000 298 33715.01 124.67 17094.24 88888.00 2016-10-24 21:45:52.000 298 33715.00 124.68 17094.27 88888.00 2016-10-24 21:45:53.000 298 33714.99 124.67 17094.26 88888.00 2016-10-24 21:45:54.000 298 33714.99 124.68 17094.27 88888.00 2016-10-24 21:45:55.000 298 33714.98 124.69 17094.27 37801.03 2016-10-24 21:45:56.000 298 33714.95 124.71 17094.24 88888.00 2016-10-24 21:45:57.000 298 33714.98 124.75 17094.25 88888.00 2016-10-24 21:45:58.000 298 33714.93 124.75 17094.22 88888.00 2016-10-24 21:45:59.000 298 33714.95 124.75 17094.24 88888.00 2016-10-24 21:46:00.000 298 33714.99 124.73 17094.22 37800.95 2016-10-24 21:46:01.000 298 33714.97 124.72 17094.19 88888.00 2016-10-24 21:46:02.000 298 33714.92 124.71 17094.21 88888.00 2016-10-24 21:46:03.000 298 33714.89 124.75 17094.22 88888.00 2016-10-24 21:46:04.000 298 33714.92 124.73 17094.20 88888.00 2016-10-24 21:46:05.000 298 33714.94 124.70 17094.19 37800.85 2016-10-24 21:46:06.000 298 33714.92 124.68 17094.15 88888.00 2016-10-24 21:46:07.000 298 33714.88 124.72 17094.17 88888.00 2016-10-24 21:46:08.000 298 33714.88 124.73 17094.21 88888.00 2016-10-24 21:46:09.000 298 33714.90 124.73 17094.25 88888.00 2016-10-24 21:46:10.000 298 33714.89 124.73 17094.25 37800.84 2016-10-24 21:46:11.000 298 33714.88 124.67 17094.26 88888.00 2016-10-24 21:46:12.000 298 33714.84 124.65 17094.26 88888.00 2016-10-24 21:46:13.000 298 33714.86 124.71 17094.22 88888.00 2016-10-24 21:46:14.000 298 33714.84 124.70 17094.23 88888.00 2016-10-24 21:46:15.000 298 33714.85 124.69 17094.26 37800.90 2016-10-24 21:46:16.000 298 33714.84 124.71 17094.26 88888.00 2016-10-24 21:46:17.000 298 33714.84 124.71 17094.24 88888.00 2016-10-24 21:46:18.000 298 33714.82 124.70 17094.22 88888.00 2016-10-24 21:46:19.000 298 33714.82 124.69 17094.20 88888.00 2016-10-24 21:46:20.000 298 33714.81 124.68 17094.20 37800.93 2016-10-24 21:46:21.000 298 33714.82 124.68 17094.19 88888.00 2016-10-24 21:46:22.000 298 33714.79 124.69 17094.21 88888.00 2016-10-24 21:46:23.000 298 33714.77 124.75 17094.23 88888.00 2016-10-24 21:46:24.000 298 33714.79 124.73 17094.24 88888.00 2016-10-24 21:46:25.000 298 33714.78 124.69 17094.23 37800.85 2016-10-24 21:46:26.000 298 33714.82 124.72 17094.24 88888.00 2016-10-24 21:46:27.000 298 33714.81 124.73 17094.26 88888.00 2016-10-24 21:46:28.000 298 33714.78 124.71 17094.25 88888.00 2016-10-24 21:46:29.000 298 33714.81 124.76 17094.25 88888.00 2016-10-24 21:46:30.000 298 33714.82 124.74 17094.26 37800.79 2016-10-24 21:46:31.000 298 33714.79 124.73 17094.23 88888.00 2016-10-24 21:46:32.000 298 33714.75 124.72 17094.18 88888.00 2016-10-24 21:46:33.000 298 33714.74 124.74 17094.18 88888.00 2016-10-24 21:46:34.000 298 33714.74 124.71 17094.19 88888.00 2016-10-24 21:46:35.000 298 33714.75 124.70 17094.20 37800.80 2016-10-24 21:46:36.000 298 33714.74 124.73 17094.23 88888.00 2016-10-24 21:46:37.000 298 33714.73 124.72 17094.23 88888.00 2016-10-24 21:46:38.000 298 33714.72 124.70 17094.20 88888.00 2016-10-24 21:46:39.000 298 33714.70 124.69 17094.18 88888.00 2016-10-24 21:46:40.000 298 33714.68 124.70 17094.21 37800.80 2016-10-24 21:46:41.000 298 33714.66 124.74 17094.20 88888.00 2016-10-24 21:46:42.000 298 33714.65 124.78 17094.20 88888.00 2016-10-24 21:46:43.000 298 33714.67 124.78 17094.20 88888.00 2016-10-24 21:46:44.000 298 33714.68 124.73 17094.22 88888.00 2016-10-24 21:46:45.000 298 33714.75 124.73 17094.21 37800.72 2016-10-24 21:46:46.000 298 33714.74 124.70 17094.19 88888.00 2016-10-24 21:46:47.000 298 33714.77 124.70 17094.16 88888.00 2016-10-24 21:46:48.000 298 33714.75 124.69 17094.20 88888.00 2016-10-24 21:46:49.000 298 33714.74 124.70 17094.19 88888.00 2016-10-24 21:46:50.000 298 33714.74 124.70 17094.20 37800.75 2016-10-24 21:46:51.000 298 33714.80 124.70 17094.23 88888.00 2016-10-24 21:46:52.000 298 33714.82 124.65 17094.24 88888.00 2016-10-24 21:46:53.000 298 33714.80 124.66 17094.23 88888.00 2016-10-24 21:46:54.000 298 33714.79 124.68 17094.24 88888.00 2016-10-24 21:46:55.000 298 33714.81 124.72 17094.23 37800.75 2016-10-24 21:46:56.000 298 33714.81 124.71 17094.21 88888.00 2016-10-24 21:46:57.000 298 33714.82 124.71 17094.25 88888.00 2016-10-24 21:46:58.000 298 33714.80 124.75 17094.28 88888.00 2016-10-24 21:46:59.000 298 33714.79 124.74 17094.25 88888.00 2016-10-24 21:47:00.000 298 33714.79 124.71 17094.23 37800.79 2016-10-24 21:47:01.000 298 33714.82 124.71 17094.26 88888.00 2016-10-24 21:47:02.000 298 33714.80 124.67 17094.28 88888.00 2016-10-24 21:47:03.000 298 33714.77 124.69 17094.28 88888.00 2016-10-24 21:47:04.000 298 33714.78 124.69 17094.25 88888.00 2016-10-24 21:47:05.000 298 33714.78 124.66 17094.25 37800.77 2016-10-24 21:47:06.000 298 33714.80 124.65 17094.24 88888.00 2016-10-24 21:47:07.000 298 33714.78 124.66 17094.24 88888.00 2016-10-24 21:47:08.000 298 33714.76 124.61 17094.30 88888.00 2016-10-24 21:47:09.000 298 33714.81 124.65 17094.26 88888.00 2016-10-24 21:47:10.000 298 33714.79 124.64 17094.28 37800.84 2016-10-24 21:47:11.000 298 33714.79 124.65 17094.29 88888.00 2016-10-24 21:47:12.000 298 33714.76 124.65 17094.29 88888.00 2016-10-24 21:47:13.000 298 33714.79 124.67 17094.28 88888.00 2016-10-24 21:47:14.000 298 33714.76 124.69 17094.26 88888.00 2016-10-24 21:47:15.000 298 33714.76 124.69 17094.24 37800.74 2016-10-24 21:47:16.000 298 33714.75 124.69 17094.26 88888.00 2016-10-24 21:47:17.000 298 33714.81 124.69 17094.27 88888.00 2016-10-24 21:47:18.000 298 33714.85 124.71 17094.27 88888.00 2016-10-24 21:47:19.000 298 33714.82 124.72 17094.29 88888.00 2016-10-24 21:47:20.000 298 33714.85 124.71 17094.30 37800.78 2016-10-24 21:47:21.000 298 33714.81 124.72 17094.26 88888.00 2016-10-24 21:47:22.000 298 33714.81 124.71 17094.23 88888.00 2016-10-24 21:47:23.000 298 33714.78 124.72 17094.23 88888.00 2016-10-24 21:47:24.000 298 33714.80 124.75 17094.22 88888.00 2016-10-24 21:47:25.000 298 33714.80 124.74 17094.25 37800.77 2016-10-24 21:47:26.000 298 33714.76 124.73 17094.22 88888.00 2016-10-24 21:47:27.000 298 33714.78 124.66 17094.21 88888.00 2016-10-24 21:47:28.000 298 33714.77 124.68 17094.22 88888.00 2016-10-24 21:47:29.000 298 33714.75 124.69 17094.24 88888.00 2016-10-24 21:47:30.000 298 33714.78 124.69 17094.26 37800.85 2016-10-24 21:47:31.000 298 33714.81 124.70 17094.27 88888.00 2016-10-24 21:47:32.000 298 33714.77 124.68 17094.26 88888.00 2016-10-24 21:47:33.000 298 33714.77 124.69 17094.21 88888.00 2016-10-24 21:47:34.000 298 33714.78 124.65 17094.19 88888.00 2016-10-24 21:47:35.000 298 33714.81 124.66 17094.18 37800.82 2016-10-24 21:47:36.000 298 33714.81 124.65 17094.22 88888.00 2016-10-24 21:47:37.000 298 33714.78 124.65 17094.23 88888.00 2016-10-24 21:47:38.000 298 33714.80 124.68 17094.23 88888.00 2016-10-24 21:47:39.000 298 33714.82 124.70 17094.23 88888.00 2016-10-24 21:47:40.000 298 33714.78 124.69 17094.22 37800.79 2016-10-24 21:47:41.000 298 33714.77 124.70 17094.22 88888.00 2016-10-24 21:47:42.000 298 33714.73 124.67 17094.26 88888.00 2016-10-24 21:47:43.000 298 33714.76 124.69 17094.23 88888.00 2016-10-24 21:47:44.000 298 33714.76 124.69 17094.25 88888.00 2016-10-24 21:47:45.000 298 33714.75 124.70 17094.26 37800.72 2016-10-24 21:47:46.000 298 33714.73 124.68 17094.22 88888.00 2016-10-24 21:47:47.000 298 33714.73 124.65 17094.24 88888.00 2016-10-24 21:47:48.000 298 33714.72 124.62 17094.23 88888.00 2016-10-24 21:47:49.000 298 33714.70 124.64 17094.23 88888.00 2016-10-24 21:47:50.000 298 33714.67 124.63 17094.22 37800.71 2016-10-24 21:47:51.000 298 33714.72 124.67 17094.22 88888.00 2016-10-24 21:47:52.000 298 33714.72 124.66 17094.25 88888.00 2016-10-24 21:47:53.000 298 33714.74 124.62 17094.24 88888.00 2016-10-24 21:47:54.000 298 33714.74 124.64 17094.25 88888.00 2016-10-24 21:47:55.000 298 33714.74 124.64 17094.28 37800.68 2016-10-24 21:47:56.000 298 33714.76 124.64 17094.28 88888.00 2016-10-24 21:47:57.000 298 33714.76 124.60 17094.28 88888.00 2016-10-24 21:47:58.000 298 33714.77 124.59 17094.29 88888.00 2016-10-24 21:47:59.000 298 33714.78 124.63 17094.29 88888.00 2016-10-24 21:48:00.000 298 33714.73 124.62 17094.28 37800.75 2016-10-24 21:48:01.000 298 33714.70 124.57 17094.26 88888.00 2016-10-24 21:48:02.000 298 33714.72 124.59 17094.24 88888.00 2016-10-24 21:48:03.000 298 33714.69 124.59 17094.28 88888.00 2016-10-24 21:48:04.000 298 33714.71 124.59 17094.27 88888.00 2016-10-24 21:48:05.000 298 33714.70 124.57 17094.30 37800.72 2016-10-24 21:48:06.000 298 33714.68 124.59 17094.34 88888.00 2016-10-24 21:48:07.000 298 33714.71 124.55 17094.32 88888.00 2016-10-24 21:48:08.000 298 33714.70 124.56 17094.27 88888.00 2016-10-24 21:48:09.000 298 33714.70 124.53 17094.29 88888.00 2016-10-24 21:48:10.000 298 33714.72 124.48 17094.30 37800.77 2016-10-24 21:48:11.000 298 33714.70 124.52 17094.29 88888.00 2016-10-24 21:48:12.000 298 33714.71 124.50 17094.31 88888.00 2016-10-24 21:48:13.000 298 33714.69 124.50 17094.27 88888.00 2016-10-24 21:48:14.000 298 33714.71 124.56 17094.25 88888.00 2016-10-24 21:48:15.000 298 33714.72 124.52 17094.24 37800.80 2016-10-24 21:48:16.000 298 33714.74 124.49 17094.24 88888.00 2016-10-24 21:48:17.000 298 33714.76 124.47 17094.25 88888.00 2016-10-24 21:48:18.000 298 33714.74 124.49 17094.25 88888.00 2016-10-24 21:48:19.000 298 33714.73 124.52 17094.27 88888.00 2016-10-24 21:48:20.000 298 33714.71 124.50 17094.29 37800.73 2016-10-24 21:48:21.000 298 33714.73 124.47 17094.26 88888.00 2016-10-24 21:48:22.000 298 33714.73 124.46 17094.27 88888.00 2016-10-24 21:48:23.000 298 33714.74 124.46 17094.29 88888.00 2016-10-24 21:48:24.000 298 33714.72 124.45 17094.26 88888.00 2016-10-24 21:48:25.000 298 33714.71 124.46 17094.21 37800.69 2016-10-24 21:48:26.000 298 33714.69 124.45 17094.23 88888.00 2016-10-24 21:48:27.000 298 33714.66 124.46 17094.21 88888.00 2016-10-24 21:48:28.000 298 33714.64 124.43 17094.20 88888.00 2016-10-24 21:48:29.000 298 33714.66 124.42 17094.22 88888.00 2016-10-24 21:48:30.000 298 33714.64 124.40 17094.24 37800.82 2016-10-24 21:48:31.000 298 33714.62 124.36 17094.24 88888.00 2016-10-24 21:48:32.000 298 33714.62 124.39 17094.27 88888.00 2016-10-24 21:48:33.000 298 33714.68 124.36 17094.26 88888.00 2016-10-24 21:48:34.000 298 33714.63 124.35 17094.25 88888.00 2016-10-24 21:48:35.000 298 33714.61 124.38 17094.25 37800.63 2016-10-24 21:48:36.000 298 33714.57 124.35 17094.24 88888.00 2016-10-24 21:48:37.000 298 33714.61 124.36 17094.25 88888.00 2016-10-24 21:48:38.000 298 33714.62 124.36 17094.30 88888.00 2016-10-24 21:48:39.000 298 33714.60 124.37 17094.30 88888.00 2016-10-24 21:48:40.000 298 33714.61 124.36 17094.27 37800.59 2016-10-24 21:48:41.000 298 33714.60 124.36 17094.24 88888.00 2016-10-24 21:48:42.000 298 33714.61 124.33 17094.26 88888.00 2016-10-24 21:48:43.000 298 33714.60 124.33 17094.31 88888.00 2016-10-24 21:48:44.000 298 33714.55 124.31 17094.32 88888.00 2016-10-24 21:48:45.000 298 33714.55 124.30 17094.30 37800.66 2016-10-24 21:48:46.000 298 33714.51 124.27 17094.27 88888.00 2016-10-24 21:48:47.000 298 33714.48 124.25 17094.28 88888.00 2016-10-24 21:48:48.000 298 33714.49 124.30 17094.29 88888.00 2016-10-24 21:48:49.000 298 33714.45 124.29 17094.28 88888.00 2016-10-24 21:48:50.000 298 33714.42 124.30 17094.26 37800.57 2016-10-24 21:48:51.000 298 33714.46 124.31 17094.25 88888.00 2016-10-24 21:48:52.000 298 33714.47 124.29 17094.27 88888.00 2016-10-24 21:48:53.000 298 33714.47 124.31 17094.32 88888.00 2016-10-24 21:48:54.000 298 33714.46 124.30 17094.29 88888.00 2016-10-24 21:48:55.000 298 33714.45 124.26 17094.27 37800.58 2016-10-24 21:48:56.000 298 33714.44 124.26 17094.27 88888.00 2016-10-24 21:48:57.000 298 33714.45 124.29 17094.30 88888.00 2016-10-24 21:48:58.000 298 33714.40 124.34 17094.28 88888.00 2016-10-24 21:48:59.000 298 33714.42 124.34 17094.29 88888.00 2016-10-24 21:49:00.000 298 33714.43 124.35 17094.33 37800.62 2016-10-24 21:49:01.000 298 33714.43 124.38 17094.33 88888.00 2016-10-24 21:49:02.000 298 33714.40 124.36 17094.28 88888.00 2016-10-24 21:49:03.000 298 33714.39 124.35 17094.33 88888.00 2016-10-24 21:49:04.000 298 33714.39 124.35 17094.33 88888.00 2016-10-24 21:49:05.000 298 33714.42 124.37 17094.39 37800.45 2016-10-24 21:49:06.000 298 33714.38 124.33 17094.38 88888.00 2016-10-24 21:49:07.000 298 33714.34 124.30 17094.35 88888.00 2016-10-24 21:49:08.000 298 33714.30 124.31 17094.33 88888.00 2016-10-24 21:49:09.000 298 33714.31 124.35 17094.35 88888.00 2016-10-24 21:49:10.000 298 33714.28 124.32 17094.35 37800.46 2016-10-24 21:49:11.000 298 33714.30 124.31 17094.34 88888.00 2016-10-24 21:49:12.000 298 33714.26 124.26 17094.32 88888.00 2016-10-24 21:49:13.000 298 33714.27 124.27 17094.37 88888.00 2016-10-24 21:49:14.000 298 33714.25 124.28 17094.32 88888.00 2016-10-24 21:49:15.000 298 33714.26 124.32 17094.35 37800.35 2016-10-24 21:49:16.000 298 33714.24 124.34 17094.32 88888.00 2016-10-24 21:49:17.000 298 33714.21 124.33 17094.32 88888.00 2016-10-24 21:49:18.000 298 33714.22 124.33 17094.36 88888.00 2016-10-24 21:49:19.000 298 33714.21 124.37 17094.38 88888.00 2016-10-24 21:49:20.000 298 33714.22 124.36 17094.39 37800.36 2016-10-24 21:49:21.000 298 33714.24 124.37 17094.38 88888.00 2016-10-24 21:49:22.000 298 33714.20 124.38 17094.39 88888.00 2016-10-24 21:49:23.000 298 33714.21 124.36 17094.40 88888.00 2016-10-24 21:49:24.000 298 33714.20 124.33 17094.38 88888.00 2016-10-24 21:49:25.000 298 33714.20 124.30 17094.40 37800.32 2016-10-24 21:49:26.000 298 33714.18 124.35 17094.42 88888.00 2016-10-24 21:49:27.000 298 33714.17 124.40 17094.39 88888.00 2016-10-24 21:49:28.000 298 33714.18 124.39 17094.39 88888.00 2016-10-24 21:49:29.000 298 33714.19 124.40 17094.39 88888.00 2016-10-24 21:49:30.000 298 33714.19 124.39 17094.38 37800.30 2016-10-24 21:49:31.000 298 33714.15 124.36 17094.37 88888.00 2016-10-24 21:49:32.000 298 33714.12 124.37 17094.37 88888.00 2016-10-24 21:49:33.000 298 33714.13 124.39 17094.43 88888.00 2016-10-24 21:49:34.000 298 33714.16 124.39 17094.42 88888.00 2016-10-24 21:49:35.000 298 33714.14 124.38 17094.43 37800.44 2016-10-24 21:49:36.000 298 33714.13 124.38 17094.40 88888.00 2016-10-24 21:49:37.000 298 33714.11 124.40 17094.40 88888.00 2016-10-24 21:49:38.000 298 33714.08 124.36 17094.38 88888.00 2016-10-24 21:49:39.000 298 33714.06 124.34 17094.36 88888.00 2016-10-24 21:49:40.000 298 33714.10 124.39 17094.36 37800.28 2016-10-24 21:49:41.000 298 33714.11 124.43 17094.38 88888.00 2016-10-24 21:49:42.000 298 33714.10 124.46 17094.43 88888.00 2016-10-24 21:49:43.000 298 33714.06 124.46 17094.42 88888.00 2016-10-24 21:49:44.000 298 33714.06 124.46 17094.42 88888.00 2016-10-24 21:49:45.000 298 33714.06 124.44 17094.42 37800.27 2016-10-24 21:49:46.000 298 33714.04 124.44 17094.43 88888.00 2016-10-24 21:49:47.000 298 33714.06 124.42 17094.42 88888.00 2016-10-24 21:49:48.000 298 33714.04 124.40 17094.41 88888.00 2016-10-24 21:49:49.000 298 33714.02 124.44 17094.37 88888.00 2016-10-24 21:49:50.000 298 33714.02 124.45 17094.32 37800.29 2016-10-24 21:49:51.000 298 33714.03 124.42 17094.35 88888.00 2016-10-24 21:49:52.000 298 33714.03 124.41 17094.39 88888.00 2016-10-24 21:49:53.000 298 33714.03 124.39 17094.38 88888.00 2016-10-24 21:49:54.000 298 33714.00 124.36 17094.37 88888.00 2016-10-24 21:49:55.000 298 33713.98 124.38 17094.44 37800.33 2016-10-24 21:49:56.000 298 33713.97 124.35 17094.42 88888.00 2016-10-24 21:49:57.000 298 33713.99 124.32 17094.40 88888.00 2016-10-24 21:49:58.000 298 33713.96 124.31 17094.41 88888.00 2016-10-24 21:49:59.000 298 33713.95 124.34 17094.40 88888.00 2016-10-24 21:50:00.000 298 33713.93 124.34 17094.39 37800.12 2016-10-24 21:50:01.000 298 33713.94 124.35 17094.40 88888.00 2016-10-24 21:50:02.000 298 33713.93 124.34 17094.33 88888.00 2016-10-24 21:50:03.000 298 33713.94 124.33 17094.32 88888.00 2016-10-24 21:50:04.000 298 33713.92 124.36 17094.32 88888.00 2016-10-24 21:50:05.000 298 33713.92 124.35 17094.32 37800.16 2016-10-24 21:50:06.000 298 33713.91 124.33 17094.32 88888.00 2016-10-24 21:50:07.000 298 33713.88 124.35 17094.32 88888.00 2016-10-24 21:50:08.000 298 33713.84 124.33 17094.30 88888.00 2016-10-24 21:50:09.000 298 33713.84 124.34 17094.27 88888.00 2016-10-24 21:50:10.000 298 33713.83 124.32 17094.31 37800.07 2016-10-24 21:50:11.000 298 33713.82 124.34 17094.34 88888.00 2016-10-24 21:50:12.000 298 33713.80 124.32 17094.33 88888.00 2016-10-24 21:50:13.000 298 33713.83 124.30 17094.37 88888.00 2016-10-24 21:50:14.000 298 33713.81 124.27 17094.39 88888.00 2016-10-24 21:50:15.000 298 33713.81 124.30 17094.31 37800.04 2016-10-24 21:50:16.000 298 33713.78 124.33 17094.34 88888.00 2016-10-24 21:50:17.000 298 33713.78 124.33 17094.41 88888.00 2016-10-24 21:50:18.000 298 33713.72 124.31 17094.38 88888.00 2016-10-24 21:50:19.000 298 33713.75 124.27 17094.36 88888.00 2016-10-24 21:50:20.000 298 33713.76 124.31 17094.37 37800.09 2016-10-24 21:50:21.000 298 33713.75 124.36 17094.39 88888.00 2016-10-24 21:50:22.000 298 33713.76 124.31 17094.41 88888.00 2016-10-24 21:50:23.000 298 33713.79 124.29 17094.39 88888.00 2016-10-24 21:50:24.000 298 33713.75 124.29 17094.41 88888.00 2016-10-24 21:50:25.000 298 33713.77 124.28 17094.42 37799.93 2016-10-24 21:50:26.000 298 33713.77 124.30 17094.42 88888.00 2016-10-24 21:50:27.000 298 33713.73 124.32 17094.36 88888.00 2016-10-24 21:50:28.000 298 33713.68 124.32 17094.36 88888.00 2016-10-24 21:50:29.000 298 33713.67 124.31 17094.34 88888.00 2016-10-24 21:50:30.000 298 33713.69 124.34 17094.37 37799.98 2016-10-24 21:50:31.000 298 33713.70 124.38 17094.39 88888.00 2016-10-24 21:50:32.000 298 33713.67 124.38 17094.38 88888.00 2016-10-24 21:50:33.000 298 33713.65 124.40 17094.40 88888.00 2016-10-24 21:50:34.000 298 33713.65 124.37 17094.35 88888.00 2016-10-24 21:50:35.000 298 33713.59 124.34 17094.38 37800.03 2016-10-24 21:50:36.000 298 33713.58 124.36 17094.43 88888.00 2016-10-24 21:50:37.000 298 33713.60 124.37 17094.44 88888.00 2016-10-24 21:50:38.000 298 33713.59 124.35 17094.45 88888.00 2016-10-24 21:50:39.000 298 33713.60 124.33 17094.41 88888.00 2016-10-24 21:50:40.000 298 33713.64 124.35 17094.39 37799.94 2016-10-24 21:50:41.000 298 33713.67 124.35 17094.39 88888.00 2016-10-24 21:50:42.000 298 33713.63 124.37 17094.38 88888.00 2016-10-24 21:50:43.000 298 33713.61 124.39 17094.40 88888.00 2016-10-24 21:50:44.000 298 33713.61 124.38 17094.39 88888.00 2016-10-24 21:50:45.000 298 33713.63 124.39 17094.40 37799.93 2016-10-24 21:50:46.000 298 33713.64 124.41 17094.37 88888.00 2016-10-24 21:50:47.000 298 33713.65 124.36 17094.39 88888.00 2016-10-24 21:50:48.000 298 33713.66 124.34 17094.39 88888.00 2016-10-24 21:50:49.000 298 33713.63 124.35 17094.39 88888.00 2016-10-24 21:50:50.000 298 33713.63 124.33 17094.38 37799.97 2016-10-24 21:50:51.000 298 33713.61 124.35 17094.35 88888.00 2016-10-24 21:50:52.000 298 33713.65 124.35 17094.34 88888.00 2016-10-24 21:50:53.000 298 33713.67 124.35 17094.33 88888.00 2016-10-24 21:50:54.000 298 33713.66 124.38 17094.34 88888.00 2016-10-24 21:50:55.000 298 33713.69 124.41 17094.38 37799.86 2016-10-24 21:50:56.000 298 33713.69 124.38 17094.40 88888.00 2016-10-24 21:50:57.000 298 33713.65 124.38 17094.39 88888.00 2016-10-24 21:50:58.000 298 33713.62 124.40 17094.41 88888.00 2016-10-24 21:50:59.000 298 33713.64 124.37 17094.42 88888.00 2016-10-24 21:51:00.000 298 33713.59 124.35 17094.38 37799.89 2016-10-24 21:51:01.000 298 33713.58 124.33 17094.40 88888.00 2016-10-24 21:51:02.000 298 33713.58 124.33 17094.40 88888.00 2016-10-24 21:51:03.000 298 33713.61 124.35 17094.43 88888.00 2016-10-24 21:51:04.000 298 33713.60 124.37 17094.41 88888.00 2016-10-24 21:51:05.000 298 33713.57 124.35 17094.37 37799.92 2016-10-24 21:51:06.000 298 33713.57 124.35 17094.39 88888.00 2016-10-24 21:51:07.000 298 33713.61 124.36 17094.39 88888.00 2016-10-24 21:51:08.000 298 33713.64 124.42 17094.39 88888.00 2016-10-24 21:51:09.000 298 33713.61 124.44 17094.37 88888.00 2016-10-24 21:51:10.000 298 33713.60 124.45 17094.38 37799.90 2016-10-24 21:51:11.000 298 33713.58 124.44 17094.36 88888.00 2016-10-24 21:51:12.000 298 33713.57 124.39 17094.35 88888.00 2016-10-24 21:51:13.000 298 33713.62 124.41 17094.39 88888.00 2016-10-24 21:51:14.000 298 33713.65 124.46 17094.41 88888.00 2016-10-24 21:51:15.000 298 33713.69 124.44 17094.38 37799.80 2016-10-24 21:51:16.000 298 33713.68 124.45 17094.39 88888.00 2016-10-24 21:51:17.000 298 33713.66 124.48 17094.41 88888.00 2016-10-24 21:51:18.000 298 33713.63 124.51 17094.41 88888.00 2016-10-24 21:51:19.000 298 33713.62 124.52 17094.44 88888.00 2016-10-24 21:51:20.000 298 33713.62 124.51 17094.45 37799.80 2016-10-24 21:51:21.000 298 33713.61 124.48 17094.41 88888.00 2016-10-24 21:51:22.000 298 33713.58 124.45 17094.42 88888.00 2016-10-24 21:51:23.000 298 33713.59 124.46 17094.42 88888.00 2016-10-24 21:51:24.000 298 33713.62 124.45 17094.41 88888.00 2016-10-24 21:51:25.000 298 33713.65 124.45 17094.41 37799.90 2016-10-24 21:51:26.000 298 33713.62 124.43 17094.42 88888.00 2016-10-24 21:51:27.000 298 33713.57 124.40 17094.36 88888.00 2016-10-24 21:51:28.000 298 33713.56 124.37 17094.36 88888.00 2016-10-24 21:51:29.000 298 33713.56 124.41 17094.35 88888.00 2016-10-24 21:51:30.000 298 33713.57 124.44 17094.37 37799.77 2016-10-24 21:51:31.000 298 33713.55 124.47 17094.41 88888.00 2016-10-24 21:51:32.000 298 33713.51 124.44 17094.42 88888.00 2016-10-24 21:51:33.000 298 33713.49 124.42 17094.42 88888.00 2016-10-24 21:51:34.000 298 33713.49 124.41 17094.40 88888.00 2016-10-24 21:51:35.000 298 33713.53 124.44 17094.42 37799.75 2016-10-24 21:51:36.000 298 33713.54 124.46 17094.45 88888.00 2016-10-24 21:51:37.000 298 33713.52 124.44 17094.43 88888.00 2016-10-24 21:51:38.000 298 33713.53 124.43 17094.40 88888.00 2016-10-24 21:51:39.000 298 33713.51 124.40 17094.40 88888.00 2016-10-24 21:51:40.000 298 33713.52 124.42 17094.39 37799.73 2016-10-24 21:51:41.000 298 33713.56 124.48 17094.42 88888.00 2016-10-24 21:51:42.000 298 33713.52 124.48 17094.46 88888.00 2016-10-24 21:51:43.000 298 33713.51 124.48 17094.47 88888.00 2016-10-24 21:51:44.000 298 33713.54 124.48 17094.42 88888.00 2016-10-24 21:51:45.000 298 33713.55 124.50 17094.42 37799.72 2016-10-24 21:51:46.000 298 33713.53 124.50 17094.44 88888.00 2016-10-24 21:51:47.000 298 33713.50 124.48 17094.42 88888.00 2016-10-24 21:51:48.000 298 33713.51 124.50 17094.44 88888.00 2016-10-24 21:51:49.000 298 33713.55 124.49 17094.44 88888.00 2016-10-24 21:51:50.000 298 33713.52 124.51 17094.46 37799.79 2016-10-24 21:51:51.000 298 33713.49 124.50 17094.45 88888.00 2016-10-24 21:51:52.000 298 33713.51 124.49 17094.47 88888.00 2016-10-24 21:51:53.000 298 33713.55 124.50 17094.45 88888.00 2016-10-24 21:51:54.000 298 33713.53 124.52 17094.48 88888.00 2016-10-24 21:51:55.000 298 33713.53 124.53 17094.48 37799.86 2016-10-24 21:51:56.000 298 33713.48 124.51 17094.50 88888.00 2016-10-24 21:51:57.000 298 33713.46 124.54 17094.49 88888.00 2016-10-24 21:51:58.000 298 33713.45 124.53 17094.47 88888.00 2016-10-24 21:51:59.000 298 33713.48 124.52 17094.47 88888.00 2016-10-24 21:52:00.000 298 33713.46 124.54 17094.43 37799.80 2016-10-24 21:52:01.000 298 33713.46 124.51 17094.49 88888.00 2016-10-24 21:52:02.000 298 33713.47 124.53 17094.53 88888.00 2016-10-24 21:52:03.000 298 33713.48 124.55 17094.50 88888.00 2016-10-24 21:52:04.000 298 33713.47 124.54 17094.55 88888.00 2016-10-24 21:52:05.000 298 33713.46 124.54 17094.53 37799.78 2016-10-24 21:52:06.000 298 33713.46 124.55 17094.48 88888.00 2016-10-24 21:52:07.000 298 33713.47 124.58 17094.50 88888.00 2016-10-24 21:52:08.000 298 33713.45 124.59 17094.52 88888.00 2016-10-24 21:52:09.000 298 33713.45 124.59 17094.54 88888.00 2016-10-24 21:52:10.000 298 33713.47 124.59 17094.52 37799.65 2016-10-24 21:52:11.000 298 33713.48 124.60 17094.53 88888.00 2016-10-24 21:52:12.000 298 33713.47 124.61 17094.52 88888.00 2016-10-24 21:52:13.000 298 33713.44 124.61 17094.53 88888.00 2016-10-24 21:52:14.000 298 33713.40 124.61 17094.54 88888.00 2016-10-24 21:52:15.000 298 33713.37 124.60 17094.51 37799.80 2016-10-24 21:52:16.000 298 33713.40 124.60 17094.51 88888.00 2016-10-24 21:52:17.000 298 33713.44 124.65 17094.52 88888.00 2016-10-24 21:52:18.000 298 33713.44 124.66 17094.51 88888.00 2016-10-24 21:52:19.000 298 33713.41 124.63 17094.53 88888.00 2016-10-24 21:52:20.000 298 33713.44 124.59 17094.54 37799.77 2016-10-24 21:52:21.000 298 33713.41 124.63 17094.51 88888.00 2016-10-24 21:52:22.000 298 33713.42 124.65 17094.50 88888.00 2016-10-24 21:52:23.000 298 33713.42 124.62 17094.48 88888.00 2016-10-24 21:52:24.000 298 33713.38 124.67 17094.47 88888.00 2016-10-24 21:52:25.000 298 33713.38 124.67 17094.49 37799.70 2016-10-24 21:52:26.000 298 33713.37 124.67 17094.51 88888.00 2016-10-24 21:52:27.000 298 33713.36 124.66 17094.55 88888.00 2016-10-24 21:52:28.000 298 33713.38 124.67 17094.49 88888.00 2016-10-24 21:52:29.000 298 33713.39 124.72 17094.50 88888.00 2016-10-24 21:52:30.000 298 33713.46 124.73 17094.48 37799.73 2016-10-24 21:52:31.000 298 33713.43 124.74 17094.52 88888.00 2016-10-24 21:52:32.000 298 33713.41 124.74 17094.55 88888.00 2016-10-24 21:52:33.000 298 33713.44 124.78 17094.56 88888.00 2016-10-24 21:52:34.000 298 33713.43 124.78 17094.57 88888.00 2016-10-24 21:52:35.000 298 33713.44 124.82 17094.58 37799.74 2016-10-24 21:52:36.000 298 33713.41 124.79 17094.55 88888.00 2016-10-24 21:52:37.000 298 33713.44 124.79 17094.51 88888.00 2016-10-24 21:52:38.000 298 33713.44 124.77 17094.58 88888.00 2016-10-24 21:52:39.000 298 33713.44 124.79 17094.57 88888.00 2016-10-24 21:52:40.000 298 33713.39 124.81 17094.57 37799.73 2016-10-24 21:52:41.000 298 33713.39 124.81 17094.55 88888.00 2016-10-24 21:52:42.000 298 33713.35 124.86 17094.56 88888.00 2016-10-24 21:52:43.000 298 33713.34 124.87 17094.56 88888.00 2016-10-24 21:52:44.000 298 33713.34 124.87 17094.58 88888.00 2016-10-24 21:52:45.000 298 33713.36 124.87 17094.54 37799.70 2016-10-24 21:52:46.000 298 33713.36 124.82 17094.54 88888.00 2016-10-24 21:52:47.000 298 33713.31 124.84 17094.54 88888.00 2016-10-24 21:52:48.000 298 33713.36 124.83 17094.55 88888.00 2016-10-24 21:52:49.000 298 33713.37 124.85 17094.55 88888.00 2016-10-24 21:52:50.000 298 33713.32 124.87 17094.54 37799.75 2016-10-24 21:52:51.000 298 33713.29 124.89 17094.51 88888.00 2016-10-24 21:52:52.000 298 33713.31 124.88 17094.54 88888.00 2016-10-24 21:52:53.000 298 33713.32 124.93 17094.55 88888.00 2016-10-24 21:52:54.000 298 33713.27 124.90 17094.53 88888.00 2016-10-24 21:52:55.000 298 33713.25 124.90 17094.51 37799.64 2016-10-24 21:52:56.000 298 33713.26 124.89 17094.53 88888.00 2016-10-24 21:52:57.000 298 33713.29 124.92 17094.59 88888.00 2016-10-24 21:52:58.000 298 33713.30 124.95 17094.57 88888.00 2016-10-24 21:52:59.000 298 33713.34 124.99 17094.55 88888.00 2016-10-24 21:53:00.000 298 33713.32 124.98 17094.54 37799.65 2016-10-24 21:53:01.000 298 33713.33 124.95 17094.54 88888.00 2016-10-24 21:53:02.000 298 33713.32 125.00 17094.51 88888.00 2016-10-24 21:53:03.000 298 33713.32 125.00 17094.48 88888.00 2016-10-24 21:53:04.000 298 33713.29 124.99 17094.47 88888.00 2016-10-24 21:53:05.000 298 33713.28 124.98 17094.51 37799.72 2016-10-24 21:53:06.000 298 33713.28 124.95 17094.51 88888.00 2016-10-24 21:53:07.000 298 33713.29 124.94 17094.53 88888.00 2016-10-24 21:53:08.000 298 33713.28 124.98 17094.51 88888.00 2016-10-24 21:53:09.000 298 33713.27 124.99 17094.53 88888.00 2016-10-24 21:53:10.000 298 33713.25 124.95 17094.52 37799.63 2016-10-24 21:53:11.000 298 33713.31 125.00 17094.56 88888.00 2016-10-24 21:53:12.000 298 33713.31 125.01 17094.53 88888.00 2016-10-24 21:53:13.000 298 33713.34 124.99 17094.54 88888.00 2016-10-24 21:53:14.000 298 33713.28 125.04 17094.54 88888.00 2016-10-24 21:53:15.000 298 33713.28 125.05 17094.54 37799.53 2016-10-24 21:53:16.000 298 33713.30 125.05 17094.58 88888.00 2016-10-24 21:53:17.000 298 33713.28 125.08 17094.58 88888.00 2016-10-24 21:53:18.000 298 33713.30 125.10 17094.57 88888.00 2016-10-24 21:53:19.000 298 33713.31 125.12 17094.56 88888.00 2016-10-24 21:53:20.000 298 33713.34 125.10 17094.56 37799.65 2016-10-24 21:53:21.000 298 33713.36 125.12 17094.55 88888.00 2016-10-24 21:53:22.000 298 33713.31 125.14 17094.55 88888.00 2016-10-24 21:53:23.000 298 33713.32 125.14 17094.51 88888.00 2016-10-24 21:53:24.000 298 33713.30 125.15 17094.49 88888.00 2016-10-24 21:53:25.000 298 33713.29 125.18 17094.47 37799.72 2016-10-24 21:53:26.000 298 33713.31 125.14 17094.47 88888.00 2016-10-24 21:53:27.000 298 33713.28 125.12 17094.50 88888.00 2016-10-24 21:53:28.000 298 33713.30 125.14 17094.49 88888.00 2016-10-24 21:53:29.000 298 33713.33 125.13 17094.50 88888.00 2016-10-24 21:53:30.000 298 33713.34 125.18 17094.51 37799.55 2016-10-24 21:53:31.000 298 33713.33 125.18 17094.47 88888.00 2016-10-24 21:53:32.000 298 33713.35 125.16 17094.48 88888.00 2016-10-24 21:53:33.000 298 33713.37 125.16 17094.52 88888.00 2016-10-24 21:53:34.000 298 33713.37 125.15 17094.52 88888.00 2016-10-24 21:53:35.000 298 33713.35 125.15 17094.51 37799.68 2016-10-24 21:53:36.000 298 33713.35 125.15 17094.46 88888.00 2016-10-24 21:53:37.000 298 33713.36 125.22 17094.44 88888.00 2016-10-24 21:53:38.000 298 33713.38 125.22 17094.49 88888.00 2016-10-24 21:53:39.000 298 33713.38 125.24 17094.53 88888.00 2016-10-24 21:53:40.000 298 33713.39 125.22 17094.55 37799.67 2016-10-24 21:53:41.000 298 33713.40 125.21 17094.51 88888.00 2016-10-24 21:53:42.000 298 33713.38 125.23 17094.50 88888.00 2016-10-24 21:53:43.000 298 33713.40 125.28 17094.48 88888.00 2016-10-24 21:53:44.000 298 33713.38 125.26 17094.49 88888.00 2016-10-24 21:53:45.000 298 33713.39 125.25 17094.53 37799.81 2016-10-24 21:53:46.000 298 33713.43 125.27 17094.52 88888.00 2016-10-24 21:53:47.000 298 33713.43 125.29 17094.53 88888.00 2016-10-24 21:53:48.000 298 33713.38 125.32 17094.54 88888.00 2016-10-24 21:53:49.000 298 33713.38 125.33 17094.52 88888.00 2016-10-24 21:53:50.000 298 33713.39 125.32 17094.50 37799.72 2016-10-24 21:53:51.000 298 33713.43 125.34 17094.51 88888.00 2016-10-24 21:53:52.000 298 33713.40 125.38 17094.53 88888.00 2016-10-24 21:53:53.000 298 33713.37 125.36 17094.54 88888.00 2016-10-24 21:53:54.000 298 33713.41 125.39 17094.50 88888.00 2016-10-24 21:53:55.000 298 33713.42 125.43 17094.48 37799.74 2016-10-24 21:53:56.000 298 33713.38 125.41 17094.45 88888.00 2016-10-24 21:53:57.000 298 33713.41 125.40 17094.45 88888.00 2016-10-24 21:53:58.000 298 33713.44 125.39 17094.47 88888.00 2016-10-24 21:53:59.000 298 33713.43 125.40 17094.48 88888.00 2016-10-24 21:54:00.000 298 33713.45 125.40 17094.49 37799.74 2016-10-24 21:54:01.000 298 33713.43 125.44 17094.52 88888.00 2016-10-24 21:54:02.000 298 33713.40 125.47 17094.52 88888.00 2016-10-24 21:54:03.000 298 33713.47 125.47 17094.51 88888.00 2016-10-24 21:54:04.000 298 33713.44 125.47 17094.49 88888.00 2016-10-24 21:54:05.000 298 33713.46 125.53 17094.53 37799.72 2016-10-24 21:54:06.000 298 33713.46 125.50 17094.52 88888.00 2016-10-24 21:54:07.000 298 33713.43 125.54 17094.54 88888.00 2016-10-24 21:54:08.000 298 33713.43 125.53 17094.52 88888.00 2016-10-24 21:54:09.000 298 33713.44 125.52 17094.54 88888.00 2016-10-24 21:54:10.000 298 33713.42 125.55 17094.53 37799.75 2016-10-24 21:54:11.000 298 33713.40 125.53 17094.60 88888.00 2016-10-24 21:54:12.000 298 33713.39 125.52 17094.62 88888.00 2016-10-24 21:54:13.000 298 33713.38 125.50 17094.63 88888.00 2016-10-24 21:54:14.000 298 33713.39 125.50 17094.57 88888.00 2016-10-24 21:54:15.000 298 33713.39 125.47 17094.55 37799.73 2016-10-24 21:54:16.000 298 33713.35 125.41 17094.51 88888.00 2016-10-24 21:54:17.000 298 33713.35 125.44 17094.54 88888.00 2016-10-24 21:54:18.000 298 33713.33 125.45 17094.56 88888.00 2016-10-24 21:54:19.000 298 33713.30 125.47 17094.54 88888.00 2016-10-24 21:54:20.000 298 33713.28 125.45 17094.54 37799.69 2016-10-24 21:54:21.000 298 33713.29 125.47 17094.53 88888.00 2016-10-24 21:54:22.000 298 33713.29 125.49 17094.52 88888.00 2016-10-24 21:54:23.000 298 33713.29 125.54 17094.55 88888.00 2016-10-24 21:54:24.000 298 33713.27 125.55 17094.55 88888.00 2016-10-24 21:54:25.000 298 33713.32 125.52 17094.57 37799.83 2016-10-24 21:54:26.000 298 33713.31 125.49 17094.56 88888.00 2016-10-24 21:54:27.000 298 33713.29 125.49 17094.57 88888.00 2016-10-24 21:54:28.000 298 33713.33 125.51 17094.57 88888.00 2016-10-24 21:54:29.000 298 33713.33 125.57 17094.58 88888.00 2016-10-24 21:54:30.000 298 33713.34 125.61 17094.59 37799.70 2016-10-24 21:54:31.000 298 33713.37 125.58 17094.61 88888.00 2016-10-24 21:54:32.000 298 33713.35 125.59 17094.56 88888.00 2016-10-24 21:54:33.000 298 33713.34 125.63 17094.52 88888.00 2016-10-24 21:54:34.000 298 33713.31 125.62 17094.54 88888.00 2016-10-24 21:54:35.000 298 33713.35 125.63 17094.55 37799.66 2016-10-24 21:54:36.000 298 33713.38 125.62 17094.53 88888.00 2016-10-24 21:54:37.000 298 33713.36 125.66 17094.53 88888.00 2016-10-24 21:54:38.000 298 33713.36 125.69 17094.56 88888.00 2016-10-24 21:54:39.000 298 33713.36 125.67 17094.58 88888.00 2016-10-24 21:54:40.000 298 33713.36 125.66 17094.58 37799.74 2016-10-24 21:54:41.000 298 33713.37 125.66 17094.57 88888.00 2016-10-24 21:54:42.000 298 33713.35 125.67 17094.57 88888.00 2016-10-24 21:54:43.000 298 33713.36 125.66 17094.54 88888.00 2016-10-24 21:54:44.000 298 33713.37 125.66 17094.58 88888.00 2016-10-24 21:54:45.000 298 33713.34 125.68 17094.56 37799.72 2016-10-24 21:54:46.000 298 33713.38 125.69 17094.56 88888.00 2016-10-24 21:54:47.000 298 33713.39 125.71 17094.59 88888.00 2016-10-24 21:54:48.000 298 33713.38 125.72 17094.56 88888.00 2016-10-24 21:54:49.000 298 33713.38 125.72 17094.54 88888.00 2016-10-24 21:54:50.000 298 33713.39 125.71 17094.55 37799.74 2016-10-24 21:54:51.000 298 33713.40 125.73 17094.59 88888.00 2016-10-24 21:54:52.000 298 33713.41 125.74 17094.62 88888.00 2016-10-24 21:54:53.000 298 33713.37 125.74 17094.62 88888.00 2016-10-24 21:54:54.000 298 33713.39 125.76 17094.62 88888.00 2016-10-24 21:54:55.000 298 33713.38 125.77 17094.63 37799.69 2016-10-24 21:54:56.000 298 33713.36 125.75 17094.62 88888.00 2016-10-24 21:54:57.000 298 33713.39 125.76 17094.62 88888.00 2016-10-24 21:54:58.000 298 33713.40 125.78 17094.61 88888.00 2016-10-24 21:54:59.000 298 33713.38 125.80 17094.60 88888.00 2016-10-24 21:55:00.000 298 33713.39 125.81 17094.63 37799.70 2016-10-24 21:55:01.000 298 33713.38 125.81 17094.62 88888.00 2016-10-24 21:55:02.000 298 33713.39 125.79 17094.61 88888.00 2016-10-24 21:55:03.000 298 33713.39 125.77 17094.61 88888.00 2016-10-24 21:55:04.000 298 33713.35 125.77 17094.59 88888.00 2016-10-24 21:55:05.000 298 33713.37 125.80 17094.62 37799.83 2016-10-24 21:55:06.000 298 33713.38 125.82 17094.61 88888.00 2016-10-24 21:55:07.000 298 33713.37 125.82 17094.64 88888.00 2016-10-24 21:55:08.000 298 33713.37 125.81 17094.65 88888.00 2016-10-24 21:55:09.000 298 33713.39 125.82 17094.63 88888.00 2016-10-24 21:55:10.000 298 33713.45 125.87 17094.60 37799.71 2016-10-24 21:55:11.000 298 33713.44 125.88 17094.57 88888.00 2016-10-24 21:55:12.000 298 33713.42 125.86 17094.59 88888.00 2016-10-24 21:55:13.000 298 33713.37 125.86 17094.58 88888.00 2016-10-24 21:55:14.000 298 33713.36 125.87 17094.58 88888.00 2016-10-24 21:55:15.000 298 33713.41 125.88 17094.54 37799.83 2016-10-24 21:55:16.000 298 33713.36 125.86 17094.58 88888.00 2016-10-24 21:55:17.000 298 33713.39 125.85 17094.57 88888.00 2016-10-24 21:55:18.000 298 33713.41 125.88 17094.56 88888.00 2016-10-24 21:55:19.000 298 33713.42 125.87 17094.57 88888.00 2016-10-24 21:55:20.000 298 33713.44 125.89 17094.60 37799.75 2016-10-24 21:55:21.000 298 33713.40 125.91 17094.58 88888.00 2016-10-24 21:55:22.000 298 33713.38 125.90 17094.61 88888.00 2016-10-24 21:55:23.000 298 33713.37 125.90 17094.59 88888.00 2016-10-24 21:55:24.000 298 33713.38 125.92 17094.58 88888.00 2016-10-24 21:55:25.000 298 33713.36 125.91 17094.58 37799.77 2016-10-24 21:55:26.000 298 33713.38 125.91 17094.59 88888.00 2016-10-24 21:55:27.000 298 33713.38 125.93 17094.55 88888.00 2016-10-24 21:55:28.000 298 33713.42 125.93 17094.56 88888.00 2016-10-24 21:55:29.000 298 33713.39 125.94 17094.58 88888.00 2016-10-24 21:55:30.000 298 33713.37 125.91 17094.58 37799.73 2016-10-24 21:55:31.000 298 33713.39 125.94 17094.60 88888.00 2016-10-24 21:55:32.000 298 33713.37 125.95 17094.58 88888.00 2016-10-24 21:55:33.000 298 33713.39 125.93 17094.60 88888.00 2016-10-24 21:55:34.000 298 33713.40 125.91 17094.59 88888.00 2016-10-24 21:55:35.000 298 33713.41 125.94 17094.58 37799.77 2016-10-24 21:55:36.000 298 33713.44 125.92 17094.62 88888.00 2016-10-24 21:55:37.000 298 33713.47 125.95 17094.62 88888.00 2016-10-24 21:55:38.000 298 33713.45 125.96 17094.57 88888.00 2016-10-24 21:55:39.000 298 33713.45 125.95 17094.59 88888.00 2016-10-24 21:55:40.000 298 33713.50 125.96 17094.57 37799.71 2016-10-24 21:55:41.000 298 33713.51 125.98 17094.55 88888.00 2016-10-24 21:55:42.000 298 33713.49 125.99 17094.58 88888.00 2016-10-24 21:55:43.000 298 33713.51 125.99 17094.56 88888.00 2016-10-24 21:55:44.000 298 33713.52 126.00 17094.58 88888.00 2016-10-24 21:55:45.000 298 33713.52 126.00 17094.61 37799.90 2016-10-24 21:55:46.000 298 33713.51 126.03 17094.60 88888.00 2016-10-24 21:55:47.000 298 33713.50 126.03 17094.60 88888.00 2016-10-24 21:55:48.000 298 33713.47 126.03 17094.59 88888.00 2016-10-24 21:55:49.000 298 33713.47 126.04 17094.56 88888.00 2016-10-24 21:55:50.000 298 33713.44 126.07 17094.54 37799.87 2016-10-24 21:55:51.000 298 33713.44 126.05 17094.55 88888.00 2016-10-24 21:55:52.000 298 33713.43 126.05 17094.53 88888.00 2016-10-24 21:55:53.000 298 33713.46 126.06 17094.56 88888.00 2016-10-24 21:55:54.000 298 33713.49 126.08 17094.60 88888.00 2016-10-24 21:55:55.000 298 33713.50 126.08 17094.61 37799.72 2016-10-24 21:55:56.000 298 33713.51 126.06 17094.61 88888.00 2016-10-24 21:55:57.000 298 33713.49 126.06 17094.58 88888.00 2016-10-24 21:55:58.000 298 33713.51 126.08 17094.53 88888.00 2016-10-24 21:55:59.000 298 33713.50 126.07 17094.53 88888.00 2016-10-24 21:56:00.000 298 33713.48 126.07 17094.54 37799.78 2016-10-24 21:56:01.000 298 33713.45 126.10 17094.54 88888.00 2016-10-24 21:56:02.000 298 33713.48 126.08 17094.52 88888.00 2016-10-24 21:56:03.000 298 33713.52 126.08 17094.53 88888.00 2016-10-24 21:56:04.000 298 33713.47 126.10 17094.49 88888.00 2016-10-24 21:56:05.000 298 33713.51 126.13 17094.50 37799.87 2016-10-24 21:56:06.000 298 33713.51 126.17 17094.48 88888.00 2016-10-24 21:56:07.000 298 33713.54 126.15 17094.50 88888.00 2016-10-24 21:56:08.000 298 33713.56 126.14 17094.50 88888.00 2016-10-24 21:56:09.000 298 33713.54 126.14 17094.49 88888.00 2016-10-24 21:56:10.000 298 33713.53 126.12 17094.46 37799.80 2016-10-24 21:56:11.000 298 33713.53 126.11 17094.48 88888.00 2016-10-24 21:56:12.000 298 33713.52 126.09 17094.47 88888.00 2016-10-24 21:56:13.000 298 33713.48 126.13 17094.48 88888.00 2016-10-24 21:56:14.000 298 33713.43 126.15 17094.48 88888.00 2016-10-24 21:56:15.000 298 33713.43 126.16 17094.50 37799.76 2016-10-24 21:56:16.000 298 33713.43 126.16 17094.48 88888.00 2016-10-24 21:56:17.000 298 33713.45 126.15 17094.44 88888.00 2016-10-24 21:56:18.000 298 33713.49 126.19 17094.41 88888.00 2016-10-24 21:56:19.000 298 33713.51 126.22 17094.44 88888.00 2016-10-24 21:56:20.000 298 33713.51 126.19 17094.43 37799.75 2016-10-24 21:56:21.000 298 33713.46 126.15 17094.43 88888.00 2016-10-24 21:56:22.000 298 33713.46 126.17 17094.47 88888.00 2016-10-24 21:56:23.000 298 33713.46 126.16 17094.46 88888.00 2016-10-24 21:56:24.000 298 33713.46 126.20 17094.45 88888.00 2016-10-24 21:56:25.000 298 33713.47 126.22 17094.50 37799.68 2016-10-24 21:56:26.000 298 33713.47 126.21 17094.55 88888.00 2016-10-24 21:56:27.000 298 33713.48 126.26 17094.54 88888.00 2016-10-24 21:56:28.000 298 33713.49 126.28 17094.51 88888.00 2016-10-24 21:56:29.000 298 33713.47 126.26 17094.51 88888.00 2016-10-24 21:56:30.000 298 33713.48 126.26 17094.54 37799.81 2016-10-24 21:56:31.000 298 33713.50 126.28 17094.52 88888.00 2016-10-24 21:56:32.000 298 33713.49 126.27 17094.52 88888.00 2016-10-24 21:56:33.000 298 33713.51 126.28 17094.52 88888.00 2016-10-24 21:56:34.000 298 33713.49 126.27 17094.51 88888.00 2016-10-24 21:56:35.000 298 33713.49 126.24 17094.51 37799.78 2016-10-24 21:56:36.000 298 33713.50 126.25 17094.50 88888.00 2016-10-24 21:56:37.000 298 33713.45 126.29 17094.52 88888.00 2016-10-24 21:56:38.000 298 33713.46 126.28 17094.48 88888.00 2016-10-24 21:56:39.000 298 33713.48 126.31 17094.53 88888.00 2016-10-24 21:56:40.000 298 33713.45 126.34 17094.56 37799.74 2016-10-24 21:56:41.000 298 33713.45 126.33 17094.53 88888.00 2016-10-24 21:56:42.000 298 33713.43 126.32 17094.48 88888.00 2016-10-24 21:56:43.000 298 33713.44 126.33 17094.45 88888.00 2016-10-24 21:56:44.000 298 33713.44 126.33 17094.46 88888.00 2016-10-24 21:56:45.000 298 33713.47 126.34 17094.48 37799.82 2016-10-24 21:56:46.000 298 33713.50 126.33 17094.51 88888.00 2016-10-24 21:56:47.000 298 33713.47 126.34 17094.53 88888.00 2016-10-24 21:56:48.000 298 33713.44 126.29 17094.52 88888.00 2016-10-24 21:56:49.000 298 33713.43 126.28 17094.51 88888.00 2016-10-24 21:56:50.000 298 33713.43 126.33 17094.50 37799.75 2016-10-24 21:56:51.000 298 33713.44 126.35 17094.51 88888.00 2016-10-24 21:56:52.000 298 33713.44 126.35 17094.50 88888.00 2016-10-24 21:56:53.000 298 33713.45 126.36 17094.51 88888.00 2016-10-24 21:56:54.000 298 33713.42 126.38 17094.53 88888.00 2016-10-24 21:56:55.000 298 33713.41 126.35 17094.54 37799.73 2016-10-24 21:56:56.000 298 33713.39 126.34 17094.53 88888.00 2016-10-24 21:56:57.000 298 33713.35 126.39 17094.55 88888.00 2016-10-24 21:56:58.000 298 33713.33 126.38 17094.56 88888.00 2016-10-24 21:56:59.000 298 33713.33 126.38 17094.58 88888.00 2016-10-24 21:57:00.000 298 33713.34 126.35 17094.58 37799.82 2016-10-24 21:57:01.000 298 33713.35 126.38 17094.57 88888.00 2016-10-24 21:57:02.000 298 33713.37 126.42 17094.58 88888.00 2016-10-24 21:57:03.000 298 33713.36 126.45 17094.54 88888.00 2016-10-24 21:57:04.000 298 33713.32 126.45 17094.49 88888.00 2016-10-24 21:57:05.000 298 33713.32 126.46 17094.48 37799.78 2016-10-24 21:57:06.000 298 33713.33 126.46 17094.49 88888.00 2016-10-24 21:57:07.000 298 33713.35 126.46 17094.51 88888.00 2016-10-24 21:57:08.000 298 33713.37 126.49 17094.48 88888.00 2016-10-24 21:57:09.000 298 33713.37 126.48 17094.50 88888.00 2016-10-24 21:57:10.000 298 33713.37 126.44 17094.52 37799.72 2016-10-24 21:57:11.000 298 33713.37 126.45 17094.51 88888.00 2016-10-24 21:57:12.000 298 33713.36 126.42 17094.47 88888.00 2016-10-24 21:57:13.000 298 33713.39 126.42 17094.51 88888.00 2016-10-24 21:57:14.000 298 33713.37 126.41 17094.54 88888.00 2016-10-24 21:57:15.000 298 33713.37 126.41 17094.52 37799.69 2016-10-24 21:57:16.000 298 33713.36 126.41 17094.53 88888.00 2016-10-24 21:57:17.000 298 33713.34 126.42 17094.51 88888.00 2016-10-24 21:57:18.000 298 33713.29 126.46 17094.52 88888.00 2016-10-24 21:57:19.000 298 33713.28 126.51 17094.53 88888.00 2016-10-24 21:57:20.000 298 33713.28 126.51 17094.53 37799.66 2016-10-24 21:57:21.000 298 33713.32 126.51 17094.53 88888.00 2016-10-24 21:57:22.000 298 33713.34 126.54 17094.55 88888.00 2016-10-24 21:57:23.000 298 33713.33 126.52 17094.55 88888.00 2016-10-24 21:57:24.000 298 33713.35 126.49 17094.54 88888.00 2016-10-24 21:57:25.000 298 33713.36 126.51 17094.54 37799.65 2016-10-24 21:57:26.000 298 33713.31 126.49 17094.58 88888.00 2016-10-24 21:57:27.000 298 33713.34 126.49 17094.58 88888.00 2016-10-24 21:57:28.000 298 33713.33 126.47 17094.57 88888.00 2016-10-24 21:57:29.000 298 33713.32 126.47 17094.59 88888.00 2016-10-24 21:57:30.000 298 33713.35 126.52 17094.62 37799.70 2016-10-24 21:57:31.000 298 33713.33 126.55 17094.62 88888.00 2016-10-24 21:57:32.000 298 33713.34 126.56 17094.59 88888.00 2016-10-24 21:57:33.000 298 33713.34 126.53 17094.55 88888.00 2016-10-24 21:57:34.000 298 33713.34 126.52 17094.53 88888.00 2016-10-24 21:57:35.000 298 33713.33 126.57 17094.53 37799.74 2016-10-24 21:57:36.000 298 33713.29 126.57 17094.53 88888.00 2016-10-24 21:57:37.000 298 33713.27 126.53 17094.53 88888.00 2016-10-24 21:57:38.000 298 33713.29 126.54 17094.54 88888.00 2016-10-24 21:57:39.000 298 33713.32 126.56 17094.55 88888.00 2016-10-24 21:57:40.000 298 33713.30 126.56 17094.56 37799.66 2016-10-24 21:57:41.000 298 33713.26 126.57 17094.57 88888.00 2016-10-24 21:57:42.000 298 33713.24 126.54 17094.54 88888.00 2016-10-24 21:57:43.000 298 33713.23 126.57 17094.56 88888.00 2016-10-24 21:57:44.000 298 33713.22 126.58 17094.55 88888.00 2016-10-24 21:57:45.000 298 33713.22 126.56 17094.48 37799.70 2016-10-24 21:57:46.000 298 33713.24 126.59 17094.52 88888.00 2016-10-24 21:57:47.000 298 33713.21 126.59 17094.51 88888.00 2016-10-24 21:57:48.000 298 33713.19 126.58 17094.53 88888.00 2016-10-24 21:57:49.000 298 33713.20 126.56 17094.54 88888.00 2016-10-24 21:57:50.000 298 33713.17 126.55 17094.58 37799.64 2016-10-24 21:57:51.000 298 33713.15 126.55 17094.57 88888.00 2016-10-24 21:57:52.000 298 33713.14 126.56 17094.55 88888.00 2016-10-24 21:57:53.000 298 33713.15 126.55 17094.55 88888.00 2016-10-24 21:57:54.000 298 33713.15 126.55 17094.56 88888.00 2016-10-24 21:57:55.000 298 33713.16 126.58 17094.57 37799.60 2016-10-24 21:57:56.000 298 33713.15 126.57 17094.60 88888.00 2016-10-24 21:57:57.000 298 33713.16 126.57 17094.57 88888.00 2016-10-24 21:57:58.000 298 33713.17 126.61 17094.58 88888.00 2016-10-24 21:57:59.000 298 33713.14 126.60 17094.56 88888.00 2016-10-24 21:58:00.000 298 33713.12 126.57 17094.57 37799.59 2016-10-24 21:58:01.000 298 33713.13 126.58 17094.59 88888.00 2016-10-24 21:58:02.000 298 33713.14 126.58 17094.58 88888.00 2016-10-24 21:58:03.000 298 33713.12 126.53 17094.59 88888.00 2016-10-24 21:58:04.000 298 33713.11 126.48 17094.61 88888.00 2016-10-24 21:58:05.000 298 33713.12 126.50 17094.58 37799.57 2016-10-24 21:58:06.000 298 33713.12 126.55 17094.58 88888.00 2016-10-24 21:58:07.000 298 33713.10 126.58 17094.59 88888.00 2016-10-24 21:58:08.000 298 33713.10 126.56 17094.56 88888.00 2016-10-24 21:58:09.000 298 33713.16 126.56 17094.53 88888.00 2016-10-24 21:58:10.000 298 33713.13 126.54 17094.50 37799.64 2016-10-24 21:58:11.000 298 33713.09 126.54 17094.49 88888.00 2016-10-24 21:58:12.000 298 33713.10 126.54 17094.52 88888.00 2016-10-24 21:58:13.000 298 33713.09 126.55 17094.56 88888.00 2016-10-24 21:58:14.000 298 33713.09 126.55 17094.52 88888.00 2016-10-24 21:58:15.000 298 33713.07 126.48 17094.52 37799.50 2016-10-24 21:58:16.000 298 33713.06 126.46 17094.53 88888.00 2016-10-24 21:58:17.000 298 33713.05 126.49 17094.56 88888.00 2016-10-24 21:58:18.000 298 33713.03 126.48 17094.58 88888.00 2016-10-24 21:58:19.000 298 33712.99 126.46 17094.53 88888.00 2016-10-24 21:58:20.000 298 33712.99 126.48 17094.53 37799.49 2016-10-24 21:58:21.000 298 33713.01 126.51 17094.50 88888.00 2016-10-24 21:58:22.000 298 33712.98 126.50 17094.52 88888.00 2016-10-24 21:58:23.000 298 33712.98 126.48 17094.54 88888.00 2016-10-24 21:58:24.000 298 33713.00 126.51 17094.55 88888.00 2016-10-24 21:58:25.000 298 33713.02 126.53 17094.56 37799.45 2016-10-24 21:58:26.000 298 33713.02 126.52 17094.55 88888.00 2016-10-24 21:58:27.000 298 33713.03 126.49 17094.53 88888.00 2016-10-24 21:58:28.000 298 33713.01 126.51 17094.51 88888.00 2016-10-24 21:58:29.000 298 33712.95 126.47 17094.54 88888.00 2016-10-24 21:58:30.000 298 33712.94 126.46 17094.54 37799.38 2016-10-24 21:58:31.000 298 33712.99 126.46 17094.53 88888.00 2016-10-24 21:58:32.000 298 33712.94 126.46 17094.53 88888.00 2016-10-24 21:58:33.000 298 33712.96 126.50 17094.52 88888.00 2016-10-24 21:58:34.000 298 33712.97 126.55 17094.56 88888.00 2016-10-24 21:58:35.000 298 33712.99 126.56 17094.53 37799.33 2016-10-24 21:58:36.000 298 33712.93 126.53 17094.54 88888.00 2016-10-24 21:58:37.000 298 33712.90 126.53 17094.56 88888.00 2016-10-24 21:58:38.000 298 33712.90 126.50 17094.61 88888.00 2016-10-24 21:58:39.000 298 33712.93 126.46 17094.61 88888.00 2016-10-24 21:58:40.000 298 33712.95 126.47 17094.56 37799.33 2016-10-24 21:58:41.000 298 33712.97 126.50 17094.55 88888.00 2016-10-24 21:58:42.000 298 33712.97 126.46 17094.57 88888.00 2016-10-24 21:58:43.000 298 33712.93 126.41 17094.58 88888.00 2016-10-24 21:58:44.000 298 33712.93 126.42 17094.60 88888.00 2016-10-24 21:58:45.000 298 33712.95 126.46 17094.57 37799.22 2016-10-24 21:58:46.000 298 33712.91 126.45 17094.57 88888.00 2016-10-24 21:58:47.000 298 33712.91 126.46 17094.58 88888.00 2016-10-24 21:58:48.000 298 33712.88 126.47 17094.59 88888.00 2016-10-24 21:58:49.000 298 33712.86 126.49 17094.61 88888.00 2016-10-24 21:58:50.000 298 33712.89 126.47 17094.59 37799.24 2016-10-24 21:58:51.000 298 33712.89 126.45 17094.59 88888.00 2016-10-24 21:58:52.000 298 33712.92 126.46 17094.61 88888.00 2016-10-24 21:58:53.000 298 33712.89 126.45 17094.64 88888.00 2016-10-24 21:58:54.000 298 33712.87 126.44 17094.61 88888.00 2016-10-24 21:58:55.000 298 33712.88 126.46 17094.61 37799.27 2016-10-24 21:58:56.000 298 33712.86 126.46 17094.57 88888.00 2016-10-24 21:58:57.000 298 33712.85 126.46 17094.56 88888.00 2016-10-24 21:58:58.000 298 33712.87 126.46 17094.57 88888.00 2016-10-24 21:58:59.000 298 33712.86 126.48 17094.58 88888.00 2016-10-24 21:59:00.000 298 33712.88 126.48 17094.61 37799.19 2016-10-24 21:59:01.000 298 33712.87 126.44 17094.61 88888.00 2016-10-24 21:59:02.000 298 33712.85 126.48 17094.57 88888.00 2016-10-24 21:59:03.000 298 33712.83 126.46 17094.57 88888.00 2016-10-24 21:59:04.000 298 33712.80 126.48 17094.60 88888.00 2016-10-24 21:59:05.000 298 33712.78 126.50 17094.58 37799.27 2016-10-24 21:59:06.000 298 33712.78 126.45 17094.61 88888.00 2016-10-24 21:59:07.000 298 33712.79 126.47 17094.62 88888.00 2016-10-24 21:59:08.000 298 33712.78 126.48 17094.64 88888.00 2016-10-24 21:59:09.000 298 33712.79 126.47 17094.64 88888.00 2016-10-24 21:59:10.000 298 33712.78 126.50 17094.64 37799.25 2016-10-24 21:59:11.000 298 33712.78 126.50 17094.63 88888.00 2016-10-24 21:59:12.000 298 33712.82 126.46 17094.61 88888.00 2016-10-24 21:59:13.000 298 33712.81 126.41 17094.63 88888.00 2016-10-24 21:59:14.000 298 33712.79 126.46 17094.64 88888.00 2016-10-24 21:59:15.000 298 33712.82 126.49 17094.63 37799.24 2016-10-24 21:59:16.000 298 33712.84 126.49 17094.60 88888.00 2016-10-24 21:59:17.000 298 33712.81 126.54 17094.60 88888.00 2016-10-24 21:59:18.000 298 33712.80 126.53 17094.61 88888.00 2016-10-24 21:59:19.000 298 33712.82 126.56 17094.63 88888.00 2016-10-24 21:59:20.000 298 33712.82 126.56 17094.66 37799.28 2016-10-24 21:59:21.000 298 33712.82 126.55 17094.69 88888.00 2016-10-24 21:59:22.000 298 33712.81 126.55 17094.66 88888.00 2016-10-24 21:59:23.000 298 33712.81 126.55 17094.63 88888.00 2016-10-24 21:59:24.000 298 33712.83 126.54 17094.61 88888.00 2016-10-24 21:59:25.000 298 33712.85 126.55 17094.61 37799.21 2016-10-24 21:59:26.000 298 33712.81 126.56 17094.62 88888.00 2016-10-24 21:59:27.000 298 33712.79 126.56 17094.66 88888.00 2016-10-24 21:59:28.000 298 33712.80 126.55 17094.68 88888.00 2016-10-24 21:59:29.000 298 33712.81 126.58 17094.68 88888.00 2016-10-24 21:59:30.000 298 33712.80 126.58 17094.66 37799.18 2016-10-24 21:59:31.000 298 33712.79 126.58 17094.66 88888.00 2016-10-24 21:59:32.000 298 33712.78 126.59 17094.63 88888.00 2016-10-24 21:59:33.000 298 33712.79 126.62 17094.64 88888.00 2016-10-24 21:59:34.000 298 33712.80 126.65 17094.63 88888.00 2016-10-24 21:59:35.000 298 33712.78 126.64 17094.66 37799.26 2016-10-24 21:59:36.000 298 33712.79 126.63 17094.64 88888.00 2016-10-24 21:59:37.000 298 33712.81 126.65 17094.63 88888.00 2016-10-24 21:59:38.000 298 33712.81 126.64 17094.60 88888.00 2016-10-24 21:59:39.000 298 33712.78 126.65 17094.60 88888.00 2016-10-24 21:59:40.000 298 33712.75 126.69 17094.62 37799.23 2016-10-24 21:59:41.000 298 33712.72 126.70 17094.61 88888.00 2016-10-24 21:59:42.000 298 33712.74 126.68 17094.63 88888.00 2016-10-24 21:59:43.000 298 33712.75 126.72 17094.62 88888.00 2016-10-24 21:59:44.000 298 33712.74 126.73 17094.63 88888.00 2016-10-24 21:59:45.000 298 33712.73 126.72 17094.66 37799.25 2016-10-24 21:59:46.000 298 33712.71 126.74 17094.63 88888.00 2016-10-24 21:59:47.000 298 33712.69 126.77 17094.64 88888.00 2016-10-24 21:59:48.000 298 33712.71 126.80 17094.62 88888.00 2016-10-24 21:59:49.000 298 33712.73 126.79 17094.61 88888.00 2016-10-24 21:59:50.000 298 33712.72 126.75 17094.63 37799.21 2016-10-24 21:59:51.000 298 33712.68 126.71 17094.65 88888.00 2016-10-24 21:59:52.000 298 33712.64 126.74 17094.62 88888.00 2016-10-24 21:59:53.000 298 33712.64 126.78 17094.64 88888.00 2016-10-24 21:59:54.000 298 33712.65 126.79 17094.64 88888.00 2016-10-24 21:59:55.000 298 33712.64 126.79 17094.64 37799.23 2016-10-24 21:59:56.000 298 33712.65 126.78 17094.61 88888.00 2016-10-24 21:59:57.000 298 33712.64 126.84 17094.62 88888.00 2016-10-24 21:59:58.000 298 33712.63 126.85 17094.60 88888.00 2016-10-24 21:59:59.000 298 33712.67 126.81 17094.61 88888.00 2016-10-24 22:00:00.000 298 33712.68 126.80 17094.61 37799.09 2016-10-24 22:00:01.000 298 33712.69 126.80 17094.63 88888.00 2016-10-24 22:00:02.000 298 33712.67 126.81 17094.63 88888.00 2016-10-24 22:00:03.000 298 33712.62 126.83 17094.62 88888.00 2016-10-24 22:00:04.000 298 33712.60 126.85 17094.61 88888.00 2016-10-24 22:00:05.000 298 33712.58 126.82 17094.57 37799.07 2016-10-24 22:00:06.000 298 33712.58 126.82 17094.59 88888.00 2016-10-24 22:00:07.000 298 33712.56 126.89 17094.63 88888.00 2016-10-24 22:00:08.000 298 33712.56 126.89 17094.63 88888.00 2016-10-24 22:00:09.000 298 33712.53 126.85 17094.63 88888.00 2016-10-24 22:00:10.000 298 33712.54 126.84 17094.63 37799.03 2016-10-24 22:00:11.000 298 33712.52 126.91 17094.59 88888.00 2016-10-24 22:00:12.000 298 33712.48 126.93 17094.57 88888.00 2016-10-24 22:00:13.000 298 33712.49 126.93 17094.57 88888.00 2016-10-24 22:00:14.000 298 33712.48 126.95 17094.61 88888.00 2016-10-24 22:00:15.000 298 33712.49 126.97 17094.62 37799.01 2016-10-24 22:00:16.000 298 33712.49 126.95 17094.63 88888.00 2016-10-24 22:00:17.000 298 33712.52 126.95 17094.64 88888.00 2016-10-24 22:00:18.000 298 33712.54 126.97 17094.62 88888.00 2016-10-24 22:00:19.000 298 33712.51 126.99 17094.65 88888.00 2016-10-24 22:00:20.000 298 33712.49 126.99 17094.61 37798.98 2016-10-24 22:00:21.000 298 33712.43 126.97 17094.62 88888.00 2016-10-24 22:00:22.000 298 33712.42 126.99 17094.66 88888.00 2016-10-24 22:00:23.000 298 33712.42 127.01 17094.65 88888.00 2016-10-24 22:00:24.000 298 33712.41 127.05 17094.64 88888.00 2016-10-24 22:00:25.000 298 33712.44 127.03 17094.65 37798.98 2016-10-24 22:00:26.000 298 33712.44 127.01 17094.66 88888.00 2016-10-24 22:00:27.000 298 33712.43 127.03 17094.63 88888.00 2016-10-24 22:00:28.000 298 33712.47 127.06 17094.62 88888.00 2016-10-24 22:00:29.000 298 33712.46 127.07 17094.65 88888.00 2016-10-24 22:00:30.000 298 33712.46 127.04 17094.64 37799.00 2016-10-24 22:00:31.000 298 33712.46 127.06 17094.65 88888.00 2016-10-24 22:00:32.000 298 33712.45 127.07 17094.67 88888.00 2016-10-24 22:00:33.000 298 33712.48 127.06 17094.64 88888.00 2016-10-24 22:00:34.000 298 33712.48 127.02 17094.58 88888.00 2016-10-24 22:00:35.000 298 33712.52 127.00 17094.62 37798.98 2016-10-24 22:00:36.000 298 33712.55 127.02 17094.68 88888.00 2016-10-24 22:00:37.000 298 33712.52 126.98 17094.63 88888.00 2016-10-24 22:00:38.000 298 33712.52 126.97 17094.65 88888.00 2016-10-24 22:00:39.000 298 33712.55 126.96 17094.68 88888.00 2016-10-24 22:00:40.000 298 33712.53 127.01 17094.70 37798.94 2016-10-24 22:00:41.000 298 33712.53 127.04 17094.68 88888.00 2016-10-24 22:00:42.000 298 33712.54 127.04 17094.63 88888.00 2016-10-24 22:00:43.000 298 33712.54 127.09 17094.66 88888.00 2016-10-24 22:00:44.000 298 33712.54 127.09 17094.68 88888.00 2016-10-24 22:00:45.000 298 33712.57 127.10 17094.71 37798.96 2016-10-24 22:00:46.000 298 33712.58 127.11 17094.70 88888.00 2016-10-24 22:00:47.000 298 33712.58 127.12 17094.71 88888.00 2016-10-24 22:00:48.000 298 33712.55 127.11 17094.69 88888.00 2016-10-24 22:00:49.000 298 33712.54 127.12 17094.67 88888.00 2016-10-24 22:00:50.000 298 33712.55 127.09 17094.67 37798.95 2016-10-24 22:00:51.000 298 33712.59 127.13 17094.67 88888.00 2016-10-24 22:00:52.000 298 33712.54 127.13 17094.69 88888.00 2016-10-24 22:00:53.000 298 33712.56 127.12 17094.69 88888.00 2016-10-24 22:00:54.000 298 33712.55 127.12 17094.73 88888.00 2016-10-24 22:00:55.000 298 33712.55 127.12 17094.72 37799.01 2016-10-24 22:00:56.000 298 33712.59 127.16 17094.73 88888.00 2016-10-24 22:00:57.000 298 33712.59 127.15 17094.74 88888.00 2016-10-24 22:00:58.000 298 33712.56 127.19 17094.71 88888.00 2016-10-24 22:00:59.000 298 33712.56 127.19 17094.71 88888.00 2016-10-24 22:01:00.000 298 33712.56 127.19 17094.68 37798.99 2016-10-24 22:01:01.000 298 33712.50 127.18 17094.65 88888.00 2016-10-24 22:01:02.000 298 33712.53 127.14 17094.61 88888.00 2016-10-24 22:01:03.000 298 33712.56 127.13 17094.61 88888.00 2016-10-24 22:01:04.000 298 33712.57 127.13 17094.61 88888.00 2016-10-24 22:01:05.000 298 33712.59 127.17 17094.63 37799.04 2016-10-24 22:01:06.000 298 33712.60 127.18 17094.61 88888.00 2016-10-24 22:01:07.000 298 33712.61 127.18 17094.65 88888.00 2016-10-24 22:01:08.000 298 33712.62 127.19 17094.63 88888.00 2016-10-24 22:01:09.000 298 33712.58 127.20 17094.61 88888.00 2016-10-24 22:01:10.000 298 33712.56 127.23 17094.62 37799.05 2016-10-24 22:01:11.000 298 33712.58 127.23 17094.61 88888.00 2016-10-24 22:01:12.000 298 33712.59 127.18 17094.61 88888.00 2016-10-24 22:01:13.000 298 33712.58 127.18 17094.62 88888.00 2016-10-24 22:01:14.000 298 33712.56 127.16 17094.60 88888.00 2016-10-24 22:01:15.000 298 33712.56 127.15 17094.65 37798.98 2016-10-24 22:01:16.000 298 33712.58 127.17 17094.66 88888.00 2016-10-24 22:01:17.000 298 33712.54 127.20 17094.64 88888.00 2016-10-24 22:01:18.000 298 33712.55 127.20 17094.65 88888.00 2016-10-24 22:01:19.000 298 33712.53 127.19 17094.64 88888.00 2016-10-24 22:01:20.000 298 33712.50 127.15 17094.67 37798.95 2016-10-24 22:01:21.000 298 33712.55 127.17 17094.61 88888.00 2016-10-24 22:01:22.000 298 33712.58 127.17 17094.62 88888.00 2016-10-24 22:01:23.000 298 33712.58 127.18 17094.63 88888.00 2016-10-24 22:01:24.000 298 33712.55 127.19 17094.63 88888.00 2016-10-24 22:01:25.000 298 33712.58 127.18 17094.64 37799.00 2016-10-24 22:01:26.000 298 33712.58 127.13 17094.60 88888.00 2016-10-24 22:01:27.000 298 33712.58 127.18 17094.57 88888.00 2016-10-24 22:01:28.000 298 33712.59 127.22 17094.55 88888.00 2016-10-24 22:01:29.000 298 33712.56 127.17 17094.56 88888.00 2016-10-24 22:01:30.000 298 33712.57 127.17 17094.61 37798.97 2016-10-24 22:01:31.000 298 33712.60 127.17 17094.61 88888.00 2016-10-24 22:01:32.000 298 33712.59 127.18 17094.63 88888.00 2016-10-24 22:01:33.000 298 33712.56 127.19 17094.64 88888.00 2016-10-24 22:01:34.000 298 33712.61 127.16 17094.58 88888.00 2016-10-24 22:01:35.000 298 33712.62 127.19 17094.61 37799.02 2016-10-24 22:01:36.000 298 33712.63 127.23 17094.59 88888.00 2016-10-24 22:01:37.000 298 33712.62 127.29 17094.54 88888.00 2016-10-24 22:01:38.000 298 33712.60 127.31 17094.58 88888.00 2016-10-24 22:01:39.000 298 33712.60 127.29 17094.59 88888.00 2016-10-24 22:01:40.000 298 33712.57 127.28 17094.56 37798.97 2016-10-24 22:01:41.000 298 33712.61 127.25 17094.57 88888.00 2016-10-24 22:01:42.000 298 33712.62 127.25 17094.58 88888.00 2016-10-24 22:01:43.000 298 33712.64 127.25 17094.59 88888.00 2016-10-24 22:01:44.000 298 33712.68 127.21 17094.55 88888.00 2016-10-24 22:01:45.000 298 33712.69 127.22 17094.55 37799.03 2016-10-24 22:01:46.000 298 33712.63 127.20 17094.57 88888.00 2016-10-24 22:01:47.000 298 33712.65 127.20 17094.56 88888.00 2016-10-24 22:01:48.000 298 33712.68 127.21 17094.56 88888.00 2016-10-24 22:01:49.000 298 33712.68 127.19 17094.62 88888.00 2016-10-24 22:01:50.000 298 33712.63 127.18 17094.64 37799.09 2016-10-24 22:01:51.000 298 33712.63 127.19 17094.62 88888.00 2016-10-24 22:01:52.000 298 33712.63 127.19 17094.62 88888.00 2016-10-24 22:01:53.000 298 33712.63 127.17 17094.61 88888.00 2016-10-24 22:01:54.000 298 33712.63 127.17 17094.63 88888.00 2016-10-24 22:01:55.000 298 33712.65 127.16 17094.59 37799.04 2016-10-24 22:01:56.000 298 33712.66 127.15 17094.57 88888.00 2016-10-24 22:01:57.000 298 33712.67 127.13 17094.56 88888.00 2016-10-24 22:01:58.000 298 33712.66 127.14 17094.57 88888.00 2016-10-24 22:01:59.000 298 33712.63 127.14 17094.53 88888.00 2016-10-24 22:02:00.000 298 33712.61 127.14 17094.50 37799.05 2016-10-24 22:02:01.000 298 33712.56 127.18 17094.50 88888.00 2016-10-24 22:02:02.000 298 33712.56 127.17 17094.52 88888.00 2016-10-24 22:02:03.000 298 33712.60 127.16 17094.54 88888.00 2016-10-24 22:02:04.000 298 33712.62 127.15 17094.53 88888.00 2016-10-24 22:02:05.000 298 33712.66 127.15 17094.54 37799.03 2016-10-24 22:02:06.000 298 33712.62 127.16 17094.59 88888.00 2016-10-24 22:02:07.000 298 33712.59 127.18 17094.59 88888.00 2016-10-24 22:02:08.000 298 33712.57 127.19 17094.57 88888.00 2016-10-24 22:02:09.000 298 33712.55 127.19 17094.57 88888.00 2016-10-24 22:02:10.000 298 33712.57 127.20 17094.59 37799.05 2016-10-24 22:02:11.000 298 33712.58 127.17 17094.57 88888.00 2016-10-24 22:02:12.000 298 33712.59 127.15 17094.54 88888.00 2016-10-24 22:02:13.000 298 33712.60 127.14 17094.54 88888.00 2016-10-24 22:02:14.000 298 33712.57 127.12 17094.55 88888.00 2016-10-24 22:02:15.000 298 33712.56 127.13 17094.58 37799.00 2016-10-24 22:02:16.000 298 33712.59 127.12 17094.58 88888.00 2016-10-24 22:02:17.000 298 33712.60 127.15 17094.56 88888.00 2016-10-24 22:02:18.000 298 33712.60 127.15 17094.59 88888.00 2016-10-24 22:02:19.000 298 33712.62 127.14 17094.57 88888.00 2016-10-24 22:02:20.000 298 33712.62 127.10 17094.56 37799.07 2016-10-24 22:02:21.000 298 33712.63 127.10 17094.55 88888.00 2016-10-24 22:02:22.000 298 33712.64 127.08 17094.56 88888.00 2016-10-24 22:02:23.000 298 33712.62 127.12 17094.57 88888.00 2016-10-24 22:02:24.000 298 33712.64 127.12 17094.58 88888.00 2016-10-24 22:02:25.000 298 33712.65 127.11 17094.55 37799.13 2016-10-24 22:02:26.000 298 33712.64 127.12 17094.54 88888.00 2016-10-24 22:02:27.000 298 33712.65 127.10 17094.54 88888.00 2016-10-24 22:02:28.000 298 33712.69 127.08 17094.55 88888.00 2016-10-24 22:02:29.000 298 33712.68 127.03 17094.58 88888.00 2016-10-24 22:02:30.000 298 33712.62 127.04 17094.59 37799.07 2016-10-24 22:02:31.000 298 33712.62 127.02 17094.58 88888.00 2016-10-24 22:02:32.000 298 33712.61 126.99 17094.53 88888.00 2016-10-24 22:02:33.000 298 33712.58 127.00 17094.55 88888.00 2016-10-24 22:02:34.000 298 33712.57 127.02 17094.56 88888.00 2016-10-24 22:02:35.000 298 33712.58 127.00 17094.57 37799.03 2016-10-24 22:02:36.000 298 33712.58 127.01 17094.60 88888.00 2016-10-24 22:02:37.000 298 33712.61 127.04 17094.56 88888.00 2016-10-24 22:02:38.000 298 33712.62 127.00 17094.56 88888.00 2016-10-24 22:02:39.000 298 33712.62 127.02 17094.57 88888.00 2016-10-24 22:02:40.000 298 33712.58 127.01 17094.57 37799.07 2016-10-24 22:02:41.000 298 33712.61 127.01 17094.59 88888.00 2016-10-24 22:02:42.000 298 33712.63 126.99 17094.60 88888.00 2016-10-24 22:02:43.000 298 33712.65 126.98 17094.61 88888.00 2016-10-24 22:02:44.000 298 33712.66 127.00 17094.59 88888.00 2016-10-24 22:02:45.000 298 33712.64 127.00 17094.63 37799.09 2016-10-24 22:02:46.000 298 33712.61 126.98 17094.65 88888.00 2016-10-24 22:02:47.000 298 33712.66 126.96 17094.60 88888.00 2016-10-24 22:02:48.000 298 33712.68 127.03 17094.61 88888.00 2016-10-24 22:02:49.000 298 33712.68 127.04 17094.66 88888.00 2016-10-24 22:02:50.000 298 33712.70 127.02 17094.64 37799.08 2016-10-24 22:02:51.000 298 33712.70 127.00 17094.59 88888.00 2016-10-24 22:02:52.000 298 33712.71 127.01 17094.61 88888.00 2016-10-24 22:02:53.000 298 33712.71 126.96 17094.60 88888.00 2016-10-24 22:02:54.000 298 33712.71 126.93 17094.61 88888.00 2016-10-24 22:02:55.000 298 33712.72 126.91 17094.62 37799.08 2016-10-24 22:02:56.000 298 33712.70 126.91 17094.66 88888.00 2016-10-24 22:02:57.000 298 33712.71 126.93 17094.63 88888.00 2016-10-24 22:02:58.000 298 33712.69 126.97 17094.58 88888.00 2016-10-24 22:02:59.000 298 33712.66 126.96 17094.59 88888.00 2016-10-24 22:03:00.000 298 33712.66 126.95 17094.62 37799.16 2016-10-24 22:03:01.000 298 33712.68 126.95 17094.62 88888.00 2016-10-24 22:03:02.000 298 33712.67 126.93 17094.60 88888.00 2016-10-24 22:03:03.000 298 33712.67 126.95 17094.61 88888.00 2016-10-24 22:03:04.000 298 33712.70 126.94 17094.58 88888.00 2016-10-24 22:03:05.000 298 33712.72 126.95 17094.58 37799.08 2016-10-24 22:03:06.000 298 33712.71 126.97 17094.62 88888.00 2016-10-24 22:03:07.000 298 33712.69 126.94 17094.62 88888.00 2016-10-24 22:03:08.000 298 33712.69 126.93 17094.60 88888.00 2016-10-24 22:03:09.000 298 33712.68 126.92 17094.57 88888.00 2016-10-24 22:03:10.000 298 33712.67 126.92 17094.56 37799.13 2016-10-24 22:03:11.000 298 33712.68 126.89 17094.60 88888.00 2016-10-24 22:03:12.000 298 33712.71 126.89 17094.62 88888.00 2016-10-24 22:03:13.000 298 33712.74 126.93 17094.66 88888.00 2016-10-24 22:03:14.000 298 33712.71 126.92 17094.62 88888.00 2016-10-24 22:03:15.000 298 33712.70 126.92 17094.64 37799.09 2016-10-24 22:03:16.000 298 33712.68 126.90 17094.68 88888.00 2016-10-24 22:03:17.000 298 33712.70 126.90 17094.65 88888.00 2016-10-24 22:03:18.000 298 33712.71 126.90 17094.66 88888.00 2016-10-24 22:03:19.000 298 33712.71 126.85 17094.66 88888.00 2016-10-24 22:03:20.000 298 33712.70 126.80 17094.60 37799.06 2016-10-24 22:03:21.000 298 33712.70 126.79 17094.62 88888.00 2016-10-24 22:03:22.000 298 33712.69 126.78 17094.65 88888.00 2016-10-24 22:03:23.000 298 33712.67 126.79 17094.62 88888.00 2016-10-24 22:03:24.000 298 33712.70 126.76 17094.62 88888.00 2016-10-24 22:03:25.000 298 33712.71 126.80 17094.64 37799.07 2016-10-24 22:03:26.000 298 33712.69 126.86 17094.68 88888.00 2016-10-24 22:03:27.000 298 33712.66 126.83 17094.62 88888.00 2016-10-24 22:03:28.000 298 33712.62 126.79 17094.57 88888.00 2016-10-24 22:03:29.000 298 33712.63 126.77 17094.62 88888.00 2016-10-24 22:03:30.000 298 33712.66 126.75 17094.66 37799.12 2016-10-24 22:03:31.000 298 33712.66 126.74 17094.66 88888.00 2016-10-24 22:03:32.000 298 33712.68 126.75 17094.64 88888.00 2016-10-24 22:03:33.000 298 33712.67 126.76 17094.62 88888.00 2016-10-24 22:03:34.000 298 33712.65 126.72 17094.63 88888.00 2016-10-24 22:03:35.000 298 33712.64 126.72 17094.64 37799.16 2016-10-24 22:03:36.000 298 33712.65 126.70 17094.62 88888.00 2016-10-24 22:03:37.000 298 33712.60 126.67 17094.62 88888.00 2016-10-24 22:03:38.000 298 33712.59 126.69 17094.61 88888.00 2016-10-24 22:03:39.000 298 33712.60 126.70 17094.63 88888.00 2016-10-24 22:03:40.000 298 33712.61 126.69 17094.64 37799.02 2016-10-24 22:03:41.000 298 33712.61 126.67 17094.61 88888.00 2016-10-24 22:03:42.000 298 33712.58 126.68 17094.62 88888.00 2016-10-24 22:03:43.000 298 33712.56 126.68 17094.60 88888.00 2016-10-24 22:03:44.000 298 33712.55 126.67 17094.60 88888.00 2016-10-24 22:03:45.000 298 33712.52 126.69 17094.60 37799.08 2016-10-24 22:03:46.000 298 33712.56 126.68 17094.63 88888.00 2016-10-24 22:03:47.000 298 33712.57 126.66 17094.60 88888.00 2016-10-24 22:03:48.000 298 33712.56 126.65 17094.58 88888.00 2016-10-24 22:03:49.000 298 33712.53 126.66 17094.60 88888.00 2016-10-24 22:03:50.000 298 33712.48 126.66 17094.59 37799.04 2016-10-24 22:03:51.000 298 33712.51 126.65 17094.62 88888.00 2016-10-24 22:03:52.000 298 33712.49 126.70 17094.63 88888.00 2016-10-24 22:03:53.000 298 33712.51 126.68 17094.62 88888.00 2016-10-24 22:03:54.000 298 33712.53 126.69 17094.66 88888.00 2016-10-24 22:03:55.000 298 33712.56 126.66 17094.65 37798.96 2016-10-24 22:03:56.000 298 33712.56 126.65 17094.67 88888.00 2016-10-24 22:03:57.000 298 33712.58 126.66 17094.68 88888.00 2016-10-24 22:03:58.000 298 33712.58 126.63 17094.64 88888.00 2016-10-24 22:03:59.000 298 33712.59 126.64 17094.64 88888.00 2016-10-24 22:04:00.000 298 33712.58 126.63 17094.61 37798.99 2016-10-24 22:04:01.000 298 33712.62 126.62 17094.61 88888.00 2016-10-24 22:04:02.000 298 33712.58 126.64 17094.59 88888.00 2016-10-24 22:04:03.000 298 33712.57 126.68 17094.61 88888.00 2016-10-24 22:04:04.000 298 33712.58 126.66 17094.62 88888.00 2016-10-24 22:04:05.000 298 33712.63 126.66 17094.62 37799.03 2016-10-24 22:04:06.000 298 33712.56 126.62 17094.65 88888.00 2016-10-24 22:04:07.000 298 33712.57 126.64 17094.66 88888.00 2016-10-24 22:04:08.000 298 33712.56 126.64 17094.65 88888.00 2016-10-24 22:04:09.000 298 33712.56 126.63 17094.64 88888.00 2016-10-24 22:04:10.000 298 33712.58 126.64 17094.65 37799.07 2016-10-24 22:04:11.000 298 33712.58 126.71 17094.63 88888.00 2016-10-24 22:04:12.000 298 33712.57 126.69 17094.63 88888.00 2016-10-24 22:04:13.000 298 33712.60 126.67 17094.63 88888.00 2016-10-24 22:04:14.000 298 33712.61 126.63 17094.67 88888.00 2016-10-24 22:04:15.000 298 33712.64 126.67 17094.65 37798.99 2016-10-24 22:04:16.000 298 33712.62 126.71 17094.60 88888.00 2016-10-24 22:04:17.000 298 33712.65 126.70 17094.64 88888.00 2016-10-24 22:04:18.000 298 33712.63 126.72 17094.63 88888.00 2016-10-24 22:04:19.000 298 33712.61 126.70 17094.64 88888.00 2016-10-24 22:04:20.000 298 33712.60 126.68 17094.64 37799.02 2016-10-24 22:04:21.000 298 33712.61 126.66 17094.63 88888.00 2016-10-24 22:04:22.000 298 33712.60 126.66 17094.62 88888.00 2016-10-24 22:04:23.000 298 33712.59 126.69 17094.60 88888.00 2016-10-24 22:04:24.000 298 33712.59 126.69 17094.60 88888.00 2016-10-24 22:04:25.000 298 33712.59 126.68 17094.65 37799.06 2016-10-24 22:04:26.000 298 33712.62 126.69 17094.66 88888.00 2016-10-24 22:04:27.000 298 33712.63 126.72 17094.66 88888.00 2016-10-24 22:04:28.000 298 33712.60 126.70 17094.67 88888.00 2016-10-24 22:04:29.000 298 33712.61 126.66 17094.65 88888.00 2016-10-24 22:04:30.000 298 33712.64 126.70 17094.65 37799.09 2016-10-24 22:04:31.000 298 33712.64 126.69 17094.65 88888.00 2016-10-24 22:04:32.000 298 33712.62 126.69 17094.62 88888.00 2016-10-24 22:04:33.000 298 33712.62 126.69 17094.59 88888.00 2016-10-24 22:04:34.000 298 33712.61 126.66 17094.60 88888.00 2016-10-24 22:04:35.000 298 33712.61 126.69 17094.60 37799.05 2016-10-24 22:04:36.000 298 33712.61 126.66 17094.57 88888.00 2016-10-24 22:04:37.000 298 33712.55 126.65 17094.62 88888.00 2016-10-24 22:04:38.000 298 33712.52 126.65 17094.62 88888.00 2016-10-24 22:04:39.000 298 33712.59 126.64 17094.61 88888.00 2016-10-24 22:04:40.000 298 33712.63 126.66 17094.63 37799.08 2016-10-24 22:04:41.000 298 33712.59 126.64 17094.57 88888.00 2016-10-24 22:04:42.000 298 33712.57 126.62 17094.57 88888.00 2016-10-24 22:04:43.000 298 33712.59 126.65 17094.59 88888.00 2016-10-24 22:04:44.000 298 33712.57 126.69 17094.55 88888.00 2016-10-24 22:04:45.000 298 33712.58 126.70 17094.57 37799.05 2016-10-24 22:04:46.000 298 33712.60 126.70 17094.58 88888.00 2016-10-24 22:04:47.000 298 33712.61 126.70 17094.59 88888.00 2016-10-24 22:04:48.000 298 33712.58 126.67 17094.55 88888.00 2016-10-24 22:04:49.000 298 33712.59 126.65 17094.59 88888.00 2016-10-24 22:04:50.000 298 33712.58 126.62 17094.65 37799.02 2016-10-24 22:04:51.000 298 33712.58 126.64 17094.62 88888.00 2016-10-24 22:04:52.000 298 33712.57 126.68 17094.58 88888.00 2016-10-24 22:04:53.000 298 33712.55 126.67 17094.59 88888.00 2016-10-24 22:04:54.000 298 33712.55 126.61 17094.59 88888.00 2016-10-24 22:04:55.000 298 33712.57 126.65 17094.58 37799.01 2016-10-24 22:04:56.000 298 33712.59 126.67 17094.57 88888.00 2016-10-24 22:04:57.000 298 33712.58 126.58 17094.58 88888.00 2016-10-24 22:04:58.000 298 33712.58 126.62 17094.60 88888.00 2016-10-24 22:04:59.000 298 33712.57 126.59 17094.57 88888.00 2016-10-24 22:05:00.000 298 33712.55 126.58 17094.57 37798.99 2016-10-24 22:05:01.000 298 33712.58 126.61 17094.58 88888.00 2016-10-24 22:05:02.000 298 33712.57 126.59 17094.59 88888.00 2016-10-24 22:05:03.000 298 33712.58 126.55 17094.59 88888.00 2016-10-24 22:05:04.000 298 33712.53 126.54 17094.60 88888.00 2016-10-24 22:05:05.000 298 33712.54 126.56 17094.59 37799.12 2016-10-24 22:05:06.000 298 33712.52 126.55 17094.59 88888.00 2016-10-24 22:05:07.000 298 33712.51 126.55 17094.59 88888.00 2016-10-24 22:05:08.000 298 33712.51 126.53 17094.60 88888.00 2016-10-24 22:05:09.000 298 33712.55 126.52 17094.63 88888.00 2016-10-24 22:05:10.000 298 33712.55 126.53 17094.65 37799.08 2016-10-24 22:05:11.000 298 33712.52 126.52 17094.63 88888.00 2016-10-24 22:05:12.000 298 33712.51 126.50 17094.61 88888.00 2016-10-24 22:05:13.000 298 33712.49 126.49 17094.62 88888.00 2016-10-24 22:05:14.000 298 33712.52 126.48 17094.62 88888.00 2016-10-24 22:05:15.000 298 33712.52 126.47 17094.64 37799.05 2016-10-24 22:05:16.000 298 33712.52 126.46 17094.63 88888.00 2016-10-24 22:05:17.000 298 33712.52 126.44 17094.62 88888.00 2016-10-24 22:05:18.000 298 33712.49 126.45 17094.61 88888.00 2016-10-24 22:05:19.000 298 33712.49 126.46 17094.66 88888.00 2016-10-24 22:05:20.000 298 33712.50 126.49 17094.64 37799.08 2016-10-24 22:05:21.000 298 33712.48 126.49 17094.60 88888.00 2016-10-24 22:05:22.000 298 33712.47 126.45 17094.61 88888.00 2016-10-24 22:05:23.000 298 33712.48 126.45 17094.61 88888.00 2016-10-24 22:05:24.000 298 33712.48 126.45 17094.64 88888.00 2016-10-24 22:05:25.000 298 33712.52 126.45 17094.63 37799.01 2016-10-24 22:05:26.000 298 33712.51 126.44 17094.61 88888.00 2016-10-24 22:05:27.000 298 33712.51 126.39 17094.63 88888.00 2016-10-24 22:05:28.000 298 33712.50 126.43 17094.65 88888.00 2016-10-24 22:05:29.000 298 33712.56 126.41 17094.68 88888.00 2016-10-24 22:05:30.000 298 33712.57 126.40 17094.65 37799.03 2016-10-24 22:05:31.000 298 33712.55 126.43 17094.66 88888.00 2016-10-24 22:05:32.000 298 33712.53 126.46 17094.64 88888.00 2016-10-24 22:05:33.000 298 33712.50 126.48 17094.65 88888.00 2016-10-24 22:05:34.000 298 33712.53 126.47 17094.63 88888.00 2016-10-24 22:05:35.000 298 33712.56 126.47 17094.58 37799.03 2016-10-24 22:05:36.000 298 33712.56 126.45 17094.59 88888.00 2016-10-24 22:05:37.000 298 33712.57 126.44 17094.63 88888.00 2016-10-24 22:05:38.000 298 33712.56 126.43 17094.65 88888.00 2016-10-24 22:05:39.000 298 33712.55 126.43 17094.63 88888.00 2016-10-24 22:05:40.000 298 33712.58 126.47 17094.64 37799.11 2016-10-24 22:05:41.000 298 33712.59 126.51 17094.67 88888.00 2016-10-24 22:05:42.000 298 33712.58 126.52 17094.66 88888.00 2016-10-24 22:05:43.000 298 33712.57 126.52 17094.62 88888.00 2016-10-24 22:05:44.000 298 33712.57 126.54 17094.65 88888.00 2016-10-24 22:05:45.000 298 33712.59 126.51 17094.70 37799.12 2016-10-24 22:05:46.000 298 33712.61 126.49 17094.72 88888.00 2016-10-24 22:05:47.000 298 33712.58 126.52 17094.70 88888.00 2016-10-24 22:05:48.000 298 33712.57 126.53 17094.65 88888.00 2016-10-24 22:05:49.000 298 33712.58 126.51 17094.66 88888.00 2016-10-24 22:05:50.000 298 33712.58 126.51 17094.68 37799.14 2016-10-24 22:05:51.000 298 33712.59 126.50 17094.62 88888.00 2016-10-24 22:05:52.000 298 33712.56 126.46 17094.60 88888.00 2016-10-24 22:05:53.000 298 33712.58 126.45 17094.64 88888.00 2016-10-24 22:05:54.000 298 33712.63 126.48 17094.65 88888.00 2016-10-24 22:05:55.000 298 33712.61 126.47 17094.69 37799.20 2016-10-24 22:05:56.000 298 33712.58 126.47 17094.69 88888.00 2016-10-24 22:05:57.000 298 33712.57 126.48 17094.69 88888.00 2016-10-24 22:05:58.000 298 33712.58 126.47 17094.66 88888.00 2016-10-24 22:05:59.000 298 33712.61 126.46 17094.64 88888.00 2016-10-24 22:06:00.000 298 33712.61 126.46 17094.63 37799.09 2016-10-24 22:06:01.000 298 33712.57 126.47 17094.65 88888.00 2016-10-24 22:06:02.000 298 33712.59 126.49 17094.64 88888.00 2016-10-24 22:06:03.000 298 33712.63 126.50 17094.62 88888.00 2016-10-24 22:06:04.000 298 33712.63 126.56 17094.63 88888.00 2016-10-24 22:06:05.000 298 33712.61 126.56 17094.67 37799.12 2016-10-24 22:06:06.000 298 33712.60 126.53 17094.65 88888.00 2016-10-24 22:06:07.000 298 33712.60 126.48 17094.64 88888.00 2016-10-24 22:06:08.000 298 33712.59 126.51 17094.64 88888.00 2016-10-24 22:06:09.000 298 33712.59 126.53 17094.68 88888.00 2016-10-24 22:06:10.000 298 33712.60 126.51 17094.67 37799.20 2016-10-24 22:06:11.000 298 33712.57 126.54 17094.69 88888.00 2016-10-24 22:06:12.000 298 33712.55 126.49 17094.69 88888.00 2016-10-24 22:06:13.000 298 33712.56 126.47 17094.69 88888.00 2016-10-24 22:06:14.000 298 33712.58 126.45 17094.71 88888.00 2016-10-24 22:06:15.000 298 33712.61 126.47 17094.71 37799.01 2016-10-24 22:06:16.000 298 33712.60 126.47 17094.72 88888.00 2016-10-24 22:06:17.000 298 33712.58 126.45 17094.69 88888.00 2016-10-24 22:06:18.000 298 33712.59 126.48 17094.69 88888.00 2016-10-24 22:06:19.000 298 33712.61 126.47 17094.67 88888.00 2016-10-24 22:06:20.000 298 33712.61 126.42 17094.71 37799.03 2016-10-24 22:06:21.000 298 33712.60 126.42 17094.72 88888.00 2016-10-24 22:06:22.000 298 33712.54 126.47 17094.66 88888.00 2016-10-24 22:06:23.000 298 33712.53 126.46 17094.69 88888.00 2016-10-24 22:06:24.000 298 33712.48 126.45 17094.65 88888.00 2016-10-24 22:06:25.000 298 33712.47 126.41 17094.63 37799.02 2016-10-24 22:06:26.000 298 33712.49 126.41 17094.66 88888.00 2016-10-24 22:06:27.000 298 33712.49 126.40 17094.70 88888.00 2016-10-24 22:06:28.000 298 33712.47 126.41 17094.70 88888.00 2016-10-24 22:06:29.000 298 33712.49 126.44 17094.69 88888.00 2016-10-24 22:06:30.000 298 33712.50 126.42 17094.68 37799.08 2016-10-24 22:06:31.000 298 33712.47 126.40 17094.69 88888.00 2016-10-24 22:06:32.000 298 33712.45 126.41 17094.67 88888.00 2016-10-24 22:06:33.000 298 33712.50 126.41 17094.68 88888.00 2016-10-24 22:06:34.000 298 33712.52 126.47 17094.67 88888.00 2016-10-24 22:06:35.000 298 33712.51 126.46 17094.68 37799.12 2016-10-24 22:06:36.000 298 33712.53 126.46 17094.69 88888.00 2016-10-24 22:06:37.000 298 33712.53 126.45 17094.71 88888.00 2016-10-24 22:06:38.000 298 33712.52 126.44 17094.71 88888.00 2016-10-24 22:06:39.000 298 33712.53 126.43 17094.73 88888.00 2016-10-24 22:06:40.000 298 33712.54 126.46 17094.73 37798.99 2016-10-24 22:06:41.000 298 33712.52 126.47 17094.75 88888.00 2016-10-24 22:06:42.000 298 33712.51 126.45 17094.74 88888.00 2016-10-24 22:06:43.000 298 33712.51 126.42 17094.72 88888.00 2016-10-24 22:06:44.000 298 33712.56 126.46 17094.72 88888.00 2016-10-24 22:06:45.000 298 33712.54 126.44 17094.77 37798.98 2016-10-24 22:06:46.000 298 33712.53 126.44 17094.80 88888.00 2016-10-24 22:06:47.000 298 33712.49 126.45 17094.78 88888.00 2016-10-24 22:06:48.000 298 33712.49 126.44 17094.75 88888.00 2016-10-24 22:06:49.000 298 33712.52 126.44 17094.77 88888.00 2016-10-24 22:06:50.000 298 33712.52 126.49 17094.74 37799.07 2016-10-24 22:06:51.000 298 33712.54 126.50 17094.73 88888.00 2016-10-24 22:06:52.000 298 33712.54 126.48 17094.75 88888.00 2016-10-24 22:06:53.000 298 33712.56 126.52 17094.73 88888.00 2016-10-24 22:06:54.000 298 33712.57 126.55 17094.72 88888.00 2016-10-24 22:06:55.000 298 33712.56 126.55 17094.71 37799.01 2016-10-24 22:06:56.000 298 33712.54 126.55 17094.71 88888.00 2016-10-24 22:06:57.000 298 33712.51 126.54 17094.72 88888.00 2016-10-24 22:06:58.000 298 33712.51 126.52 17094.70 88888.00 2016-10-24 22:06:59.000 298 33712.52 126.53 17094.68 88888.00 2016-10-24 22:07:00.000 298 33712.57 126.56 17094.72 37799.02 2016-10-24 22:07:01.000 298 33712.58 126.58 17094.71 88888.00 2016-10-24 22:07:02.000 298 33712.58 126.61 17094.70 88888.00 2016-10-24 22:07:03.000 298 33712.62 126.58 17094.70 88888.00 2016-10-24 22:07:04.000 298 33712.58 126.57 17094.69 88888.00 2016-10-24 22:07:05.000 298 33712.62 126.56 17094.70 37799.00 2016-10-24 22:07:06.000 298 33712.61 126.64 17094.70 88888.00 2016-10-24 22:07:07.000 298 33712.61 126.64 17094.72 88888.00 2016-10-24 22:07:08.000 298 33712.56 126.65 17094.74 88888.00 2016-10-24 22:07:09.000 298 33712.54 126.64 17094.72 88888.00 2016-10-24 22:07:10.000 298 33712.56 126.63 17094.71 37799.10 2016-10-24 22:07:11.000 298 33712.58 126.64 17094.73 88888.00 2016-10-24 22:07:12.000 298 33712.55 126.65 17094.71 88888.00 2016-10-24 22:07:13.000 298 33712.55 126.67 17094.71 88888.00 2016-10-24 22:07:14.000 298 33712.55 126.68 17094.72 88888.00 2016-10-24 22:07:15.000 298 33712.58 126.70 17094.71 37799.00 2016-10-24 22:07:16.000 298 33712.58 126.68 17094.69 88888.00 2016-10-24 22:07:17.000 298 33712.56 126.71 17094.71 88888.00 2016-10-24 22:07:18.000 298 33712.55 126.69 17094.71 88888.00 2016-10-24 22:07:19.000 298 33712.53 126.70 17094.71 88888.00 2016-10-24 22:07:20.000 298 33712.54 126.72 17094.73 37799.06 2016-10-24 22:07:21.000 298 33712.57 126.74 17094.73 88888.00 2016-10-24 22:07:22.000 298 33712.56 126.73 17094.74 88888.00 2016-10-24 22:07:23.000 298 33712.56 126.75 17094.73 88888.00 2016-10-24 22:07:24.000 298 33712.56 126.77 17094.71 88888.00 2016-10-24 22:07:25.000 298 33712.58 126.82 17094.71 37798.97 2016-10-24 22:07:26.000 298 33712.58 126.81 17094.71 88888.00 2016-10-24 22:07:27.000 298 33712.55 126.80 17094.72 88888.00 2016-10-24 22:07:28.000 298 33712.57 126.72 17094.71 88888.00 2016-10-24 22:07:29.000 298 33712.59 126.78 17094.72 88888.00 2016-10-24 22:07:30.000 298 33712.55 126.78 17094.72 37799.05 2016-10-24 22:07:31.000 298 33712.58 126.79 17094.71 88888.00 2016-10-24 22:07:32.000 298 33712.54 126.78 17094.70 88888.00 2016-10-24 22:07:33.000 298 33712.52 126.80 17094.72 88888.00 2016-10-24 22:07:34.000 298 33712.51 126.82 17094.74 88888.00 2016-10-24 22:07:35.000 298 33712.53 126.80 17094.72 37799.04 2016-10-24 22:07:36.000 298 33712.52 126.77 17094.67 88888.00 2016-10-24 22:07:37.000 298 33712.54 126.80 17094.63 88888.00 2016-10-24 22:07:38.000 298 33712.52 126.80 17094.67 88888.00 2016-10-24 22:07:39.000 298 33712.51 126.83 17094.66 88888.00 2016-10-24 22:07:40.000 298 33712.48 126.82 17094.62 37799.02 2016-10-24 22:07:41.000 298 33712.51 126.80 17094.60 88888.00 2016-10-24 22:07:42.000 298 33712.53 126.78 17094.63 88888.00 2016-10-24 22:07:43.000 298 33712.58 126.85 17094.64 88888.00 2016-10-24 22:07:44.000 298 33712.57 126.88 17094.67 88888.00 2016-10-24 22:07:45.000 298 33712.54 126.90 17094.72 37799.08 2016-10-24 22:07:46.000 298 33712.52 126.95 17094.74 88888.00 2016-10-24 22:07:47.000 298 33712.53 126.90 17094.71 88888.00 2016-10-24 22:07:48.000 298 33712.53 126.89 17094.68 88888.00 2016-10-24 22:07:49.000 298 33712.55 126.84 17094.68 88888.00 2016-10-24 22:07:50.000 298 33712.54 126.82 17094.72 37799.03 2016-10-24 22:07:51.000 298 33712.54 126.83 17094.73 88888.00 2016-10-24 22:07:52.000 298 33712.55 126.84 17094.75 88888.00 2016-10-24 22:07:53.000 298 33712.54 126.84 17094.67 88888.00 2016-10-24 22:07:54.000 298 33712.54 126.86 17094.66 88888.00 2016-10-24 22:07:55.000 298 33712.52 126.93 17094.68 37799.03 2016-10-24 22:07:56.000 298 33712.52 126.96 17094.72 88888.00 2016-10-24 22:07:57.000 298 33712.52 126.98 17094.74 88888.00 2016-10-24 22:07:58.000 298 33712.46 127.00 17094.75 88888.00 2016-10-24 22:07:59.000 298 33712.46 127.03 17094.70 88888.00 2016-10-24 22:08:00.000 298 33712.45 127.03 17094.71 37798.99 2016-10-24 22:08:01.000 298 33712.49 127.00 17094.75 88888.00 2016-10-24 22:08:02.000 298 33712.50 127.02 17094.74 88888.00 2016-10-24 22:08:03.000 298 33712.54 127.01 17094.78 88888.00 2016-10-24 22:08:04.000 298 33712.48 126.99 17094.77 88888.00 2016-10-24 22:08:05.000 298 33712.48 127.02 17094.77 37798.97 2016-10-24 22:08:06.000 298 33712.50 127.01 17094.76 88888.00 2016-10-24 22:08:07.000 298 33712.50 127.00 17094.78 88888.00 2016-10-24 22:08:08.000 298 33712.51 126.99 17094.78 88888.00 2016-10-24 22:08:09.000 298 33712.53 126.97 17094.80 88888.00 2016-10-24 22:08:10.000 298 33712.52 127.03 17094.75 37799.03 2016-10-24 22:08:11.000 298 33712.51 127.01 17094.76 88888.00 2016-10-24 22:08:12.000 298 33712.52 127.01 17094.73 88888.00 2016-10-24 22:08:13.000 298 33712.53 127.03 17094.71 88888.00 2016-10-24 22:08:14.000 298 33712.54 127.04 17094.70 88888.00 2016-10-24 22:08:15.000 298 33712.57 127.01 17094.70 37799.02 2016-10-24 22:08:16.000 298 33712.55 126.99 17094.72 88888.00 2016-10-24 22:08:17.000 298 33712.56 127.03 17094.72 88888.00 2016-10-24 22:08:18.000 298 33712.55 127.07 17094.69 88888.00 2016-10-24 22:08:19.000 298 33712.55 127.07 17094.70 88888.00 2016-10-24 22:08:20.000 298 33712.56 127.07 17094.70 37799.14 2016-10-24 22:08:21.000 298 33712.54 127.03 17094.72 88888.00 2016-10-24 22:08:22.000 298 33712.56 127.04 17094.74 88888.00 2016-10-24 22:08:23.000 298 33712.54 127.04 17094.75 88888.00 2016-10-24 22:08:24.000 298 33712.57 126.99 17094.72 88888.00 2016-10-24 22:08:25.000 298 33712.58 127.01 17094.67 37799.01 2016-10-24 22:08:26.000 298 33712.59 127.01 17094.73 88888.00 2016-10-24 22:08:27.000 298 33712.55 127.02 17094.73 88888.00 2016-10-24 22:08:28.000 298 33712.52 127.02 17094.70 88888.00 2016-10-24 22:08:29.000 298 33712.53 127.02 17094.72 88888.00 2016-10-24 22:08:30.000 298 33712.58 127.03 17094.71 37799.02 2016-10-24 22:08:31.000 298 33712.56 127.03 17094.69 88888.00 2016-10-24 22:08:32.000 298 33712.56 127.05 17094.63 88888.00 2016-10-24 22:08:33.000 298 33712.56 127.09 17094.62 88888.00 2016-10-24 22:08:34.000 298 33712.55 127.04 17094.64 88888.00 2016-10-24 22:08:35.000 298 33712.55 127.06 17094.64 37799.07 2016-10-24 22:08:36.000 298 33712.59 127.09 17094.66 88888.00 2016-10-24 22:08:37.000 298 33712.56 127.07 17094.68 88888.00 2016-10-24 22:08:38.000 298 33712.51 127.05 17094.69 88888.00 2016-10-24 22:08:39.000 298 33712.49 127.05 17094.63 88888.00 2016-10-24 22:08:40.000 298 33712.48 127.06 17094.64 37798.99 2016-10-24 22:08:41.000 298 33712.49 127.06 17094.68 88888.00 2016-10-24 22:08:42.000 298 33712.49 127.06 17094.70 88888.00 2016-10-24 22:08:43.000 298 33712.51 127.06 17094.70 88888.00 2016-10-24 22:08:44.000 298 33712.56 127.07 17094.69 88888.00 2016-10-24 22:08:45.000 298 33712.52 127.10 17094.70 37798.92 2016-10-24 22:08:46.000 298 33712.49 127.10 17094.66 88888.00 2016-10-24 22:08:47.000 298 33712.51 127.11 17094.63 88888.00 2016-10-24 22:08:48.000 298 33712.46 127.08 17094.68 88888.00 2016-10-24 22:08:49.000 298 33712.41 127.07 17094.68 88888.00 2016-10-24 22:08:50.000 298 33712.44 127.10 17094.71 37798.95 2016-10-24 22:08:51.000 298 33712.42 127.10 17094.74 88888.00 2016-10-24 22:08:52.000 298 33712.41 127.13 17094.73 88888.00 2016-10-24 22:08:53.000 298 33712.43 127.12 17094.73 88888.00 2016-10-24 22:08:54.000 298 33712.41 127.10 17094.74 88888.00 2016-10-24 22:08:55.000 298 33712.36 127.11 17094.77 37798.97 2016-10-24 22:08:56.000 298 33712.38 127.13 17094.78 88888.00 2016-10-24 22:08:57.000 298 33712.42 127.12 17094.76 88888.00 2016-10-24 22:08:58.000 298 33712.42 127.10 17094.76 88888.00 2016-10-24 22:08:59.000 298 33712.45 127.12 17094.75 88888.00 2016-10-24 22:09:00.000 298 33712.41 127.10 17094.77 37798.95 2016-10-24 22:09:01.000 298 33712.42 127.12 17094.77 88888.00 2016-10-24 22:09:02.000 298 33712.38 127.14 17094.72 88888.00 2016-10-24 22:09:03.000 298 33712.39 127.10 17094.69 88888.00 2016-10-24 22:09:04.000 298 33712.39 127.09 17094.72 88888.00 2016-10-24 22:09:05.000 298 33712.38 127.08 17094.72 37798.93 2016-10-24 22:09:06.000 298 33712.32 127.10 17094.72 88888.00 2016-10-24 22:09:07.000 298 33712.31 127.09 17094.74 88888.00 2016-10-24 22:09:08.000 298 33712.34 127.12 17094.73 88888.00 2016-10-24 22:09:09.000 298 33712.35 127.15 17094.73 88888.00 2016-10-24 22:09:10.000 298 33712.33 127.14 17094.73 37798.85 2016-10-24 22:09:11.000 298 33712.38 127.18 17094.74 88888.00 2016-10-24 22:09:12.000 298 33712.39 127.20 17094.78 88888.00 2016-10-24 22:09:13.000 298 33712.37 127.20 17094.78 88888.00 2016-10-24 22:09:14.000 298 33712.32 127.21 17094.72 88888.00 2016-10-24 22:09:15.000 298 33712.30 127.21 17094.70 37798.96 2016-10-24 22:09:16.000 298 33712.33 127.23 17094.71 88888.00 2016-10-24 22:09:17.000 298 33712.33 127.23 17094.71 88888.00 2016-10-24 22:09:18.000 298 33712.30 127.21 17094.71 88888.00 2016-10-24 22:09:19.000 298 33712.29 127.16 17094.70 88888.00 2016-10-24 22:09:20.000 298 33712.29 127.14 17094.71 37798.86 2016-10-24 22:09:21.000 298 33712.27 127.17 17094.72 88888.00 2016-10-24 22:09:22.000 298 33712.26 127.21 17094.73 88888.00 2016-10-24 22:09:23.000 298 33712.28 127.24 17094.71 88888.00 2016-10-24 22:09:24.000 298 33712.30 127.24 17094.67 88888.00 2016-10-24 22:09:25.000 298 33712.31 127.27 17094.68 37798.81 2016-10-24 22:09:26.000 298 33712.29 127.26 17094.68 88888.00 2016-10-24 22:09:27.000 298 33712.26 127.22 17094.65 88888.00 2016-10-24 22:09:28.000 298 33712.25 127.19 17094.66 88888.00 2016-10-24 22:09:29.000 298 33712.30 127.25 17094.69 88888.00 2016-10-24 22:09:30.000 298 33712.31 127.24 17094.66 37798.89 2016-10-24 22:09:31.000 298 33712.31 127.29 17094.63 88888.00 2016-10-24 22:09:32.000 298 33712.28 127.30 17094.63 88888.00 2016-10-24 22:09:33.000 298 33712.31 127.26 17094.64 88888.00 2016-10-24 22:09:34.000 298 33712.30 127.29 17094.66 88888.00 2016-10-24 22:09:35.000 298 33712.24 127.30 17094.65 37798.84 2016-10-24 22:09:36.000 298 33712.26 127.30 17094.66 88888.00 2016-10-24 22:09:37.000 298 33712.28 127.31 17094.69 88888.00 2016-10-24 22:09:38.000 298 33712.31 127.30 17094.67 88888.00 2016-10-24 22:09:39.000 298 33712.29 127.31 17094.66 88888.00 2016-10-24 22:09:40.000 298 33712.29 127.32 17094.63 37798.77 2016-10-24 22:09:41.000 298 33712.26 127.31 17094.70 88888.00 2016-10-24 22:09:42.000 298 33712.22 127.29 17094.70 88888.00 2016-10-24 22:09:43.000 298 33712.20 127.31 17094.70 88888.00 2016-10-24 22:09:44.000 298 33712.20 127.28 17094.70 88888.00 2016-10-24 22:09:45.000 298 33712.23 127.30 17094.64 37798.77 2016-10-24 22:09:46.000 298 33712.24 127.31 17094.67 88888.00 2016-10-24 22:09:47.000 298 33712.23 127.34 17094.70 88888.00 2016-10-24 22:09:48.000 298 33712.19 127.31 17094.69 88888.00 2016-10-24 22:09:49.000 298 33712.16 127.29 17094.73 88888.00 2016-10-24 22:09:50.000 298 33712.16 127.30 17094.73 37798.80 2016-10-24 22:09:51.000 298 33712.20 127.31 17094.74 88888.00 2016-10-24 22:09:52.000 298 33712.21 127.33 17094.71 88888.00 2016-10-24 22:09:53.000 298 33712.22 127.31 17094.68 88888.00 2016-10-24 22:09:54.000 298 33712.24 127.30 17094.68 88888.00 2016-10-24 22:09:55.000 298 33712.21 127.35 17094.73 37798.75 2016-10-24 22:09:56.000 298 33712.18 127.36 17094.68 88888.00 2016-10-24 22:09:57.000 298 33712.18 127.37 17094.71 88888.00 2016-10-24 22:09:58.000 298 33712.15 127.38 17094.72 88888.00 2016-10-24 22:09:59.000 298 33712.17 127.37 17094.67 88888.00 2016-10-24 22:10:00.000 298 33712.19 127.38 17094.70 37798.75 2016-10-24 22:10:01.000 298 33712.19 127.39 17094.72 88888.00 2016-10-24 22:10:02.000 298 33712.20 127.38 17094.75 88888.00 2016-10-24 22:10:03.000 298 33712.18 127.40 17094.72 88888.00 2016-10-24 22:10:04.000 298 33712.18 127.46 17094.73 88888.00 2016-10-24 22:10:05.000 298 33712.17 127.42 17094.74 37798.82 2016-10-24 22:10:06.000 298 33712.14 127.45 17094.72 88888.00 2016-10-24 22:10:07.000 298 33712.12 127.47 17094.73 88888.00 2016-10-24 22:10:08.000 298 33712.11 127.46 17094.73 88888.00 2016-10-24 22:10:09.000 298 33712.09 127.43 17094.74 88888.00 2016-10-24 22:10:10.000 298 33712.09 127.45 17094.74 37798.77 2016-10-24 22:10:11.000 298 33712.11 127.45 17094.78 88888.00 2016-10-24 22:10:12.000 298 33712.10 127.45 17094.73 88888.00 2016-10-24 22:10:13.000 298 33712.13 127.52 17094.72 88888.00 2016-10-24 22:10:14.000 298 33712.15 127.51 17094.70 88888.00 2016-10-24 22:10:15.000 298 33712.19 127.49 17094.75 37798.72 2016-10-24 22:10:16.000 298 33712.14 127.49 17094.75 88888.00 2016-10-24 22:10:17.000 298 33712.15 127.50 17094.72 88888.00 2016-10-24 22:10:18.000 298 33712.12 127.50 17094.77 88888.00 2016-10-24 22:10:19.000 298 33712.10 127.48 17094.76 88888.00 2016-10-24 22:10:20.000 298 33712.10 127.47 17094.74 37798.73 2016-10-24 22:10:21.000 298 33712.07 127.48 17094.71 88888.00 2016-10-24 22:10:22.000 298 33712.09 127.47 17094.71 88888.00 2016-10-24 22:10:23.000 298 33712.12 127.52 17094.72 88888.00 2016-10-24 22:10:24.000 298 33712.15 127.51 17094.74 88888.00 2016-10-24 22:10:25.000 298 33712.10 127.53 17094.76 37798.70 2016-10-24 22:10:26.000 298 33712.07 127.51 17094.75 88888.00 2016-10-24 22:10:27.000 298 33712.08 127.51 17094.71 88888.00 2016-10-24 22:10:28.000 298 33712.09 127.50 17094.67 88888.00 2016-10-24 22:10:29.000 298 33712.07 127.50 17094.66 88888.00 2016-10-24 22:10:30.000 298 33712.07 127.48 17094.69 37798.73 2016-10-24 22:10:31.000 298 33712.05 127.47 17094.73 88888.00 2016-10-24 22:10:32.000 298 33712.07 127.48 17094.77 88888.00 2016-10-24 22:10:33.000 298 33712.10 127.46 17094.72 88888.00 2016-10-24 22:10:34.000 298 33712.08 127.48 17094.71 88888.00 2016-10-24 22:10:35.000 298 33712.10 127.52 17094.74 37798.79 2016-10-24 22:10:36.000 298 33712.13 127.51 17094.78 88888.00 2016-10-24 22:10:37.000 298 33712.11 127.51 17094.77 88888.00 2016-10-24 22:10:38.000 298 33712.11 127.50 17094.73 88888.00 2016-10-24 22:10:39.000 298 33712.10 127.47 17094.73 88888.00 2016-10-24 22:10:40.000 298 33712.11 127.50 17094.71 37798.75 2016-10-24 22:10:41.000 298 33712.11 127.55 17094.73 88888.00 2016-10-24 22:10:42.000 298 33712.06 127.52 17094.74 88888.00 2016-10-24 22:10:43.000 298 33712.09 127.53 17094.80 88888.00 2016-10-24 22:10:44.000 298 33712.08 127.53 17094.79 88888.00 2016-10-24 22:10:45.000 298 33712.10 127.55 17094.73 37798.64 2016-10-24 22:10:46.000 298 33712.09 127.51 17094.75 88888.00 2016-10-24 22:10:47.000 298 33712.04 127.49 17094.81 88888.00 2016-10-24 22:10:48.000 298 33712.00 127.47 17094.80 88888.00 2016-10-24 22:10:49.000 298 33712.00 127.47 17094.84 88888.00 2016-10-24 22:10:50.000 298 33712.02 127.49 17094.85 37798.68 2016-10-24 22:10:51.000 298 33712.02 127.50 17094.78 88888.00 2016-10-24 22:10:52.000 298 33711.98 127.48 17094.76 88888.00 2016-10-24 22:10:53.000 298 33712.04 127.52 17094.79 88888.00 2016-10-24 22:10:54.000 298 33712.00 127.47 17094.81 88888.00 2016-10-24 22:10:55.000 298 33712.07 127.46 17094.80 37798.63 2016-10-24 22:10:56.000 298 33712.05 127.43 17094.77 88888.00 2016-10-24 22:10:57.000 298 33712.05 127.42 17094.74 88888.00 2016-10-24 22:10:58.000 298 33712.02 127.43 17094.71 88888.00 2016-10-24 22:10:59.000 298 33711.98 127.43 17094.76 88888.00 2016-10-24 22:11:00.000 298 33712.00 127.45 17094.76 37798.67 2016-10-24 22:11:01.000 298 33711.99 127.43 17094.77 88888.00 2016-10-24 22:11:02.000 298 33711.96 127.40 17094.74 88888.00 2016-10-24 22:11:03.000 298 33711.98 127.43 17094.77 88888.00 2016-10-24 22:11:04.000 298 33712.00 127.47 17094.78 88888.00 2016-10-24 22:11:05.000 298 33712.01 127.46 17094.78 37798.66 2016-10-24 22:11:06.000 298 33712.01 127.43 17094.76 88888.00 2016-10-24 22:11:07.000 298 33711.96 127.44 17094.76 88888.00 2016-10-24 22:11:08.000 298 33711.94 127.39 17094.76 88888.00 2016-10-24 22:11:09.000 298 33711.96 127.37 17094.79 88888.00 2016-10-24 22:11:10.000 298 33711.94 127.35 17094.78 37798.58 2016-10-24 22:11:11.000 298 33711.96 127.38 17094.77 88888.00 2016-10-24 22:11:12.000 298 33712.00 127.36 17094.77 88888.00 2016-10-24 22:11:13.000 298 33711.97 127.35 17094.74 88888.00 2016-10-24 22:11:14.000 298 33711.94 127.36 17094.74 88888.00 2016-10-24 22:11:15.000 298 33711.97 127.37 17094.79 37798.59 2016-10-24 22:11:16.000 298 33711.94 127.37 17094.82 88888.00 2016-10-24 22:11:17.000 298 33711.94 127.38 17094.82 88888.00 2016-10-24 22:11:18.000 298 33711.92 127.38 17094.76 88888.00 2016-10-24 22:11:19.000 298 33711.87 127.40 17094.76 88888.00 2016-10-24 22:11:20.000 298 33711.85 127.38 17094.73 37798.60 2016-10-24 22:11:21.000 298 33711.87 127.33 17094.78 88888.00 2016-10-24 22:11:22.000 298 33711.86 127.30 17094.74 88888.00 2016-10-24 22:11:23.000 298 33711.87 127.28 17094.77 88888.00 2016-10-24 22:11:24.000 298 33711.88 127.29 17094.77 88888.00 2016-10-24 22:11:25.000 298 33711.86 127.28 17094.76 37798.61 2016-10-24 22:11:26.000 298 33711.87 127.26 17094.77 88888.00 2016-10-24 22:11:27.000 298 33711.91 127.27 17094.75 88888.00 2016-10-24 22:11:28.000 298 33711.94 127.29 17094.76 88888.00 2016-10-24 22:11:29.000 298 33711.97 127.28 17094.74 88888.00 2016-10-24 22:11:30.000 298 33711.97 127.28 17094.77 37798.56 2016-10-24 22:11:31.000 298 33711.97 127.30 17094.76 88888.00 2016-10-24 22:11:32.000 298 33711.91 127.27 17094.75 88888.00 2016-10-24 22:11:33.000 298 33711.90 127.26 17094.69 88888.00 2016-10-24 22:11:34.000 298 33711.91 127.24 17094.69 88888.00 2016-10-24 22:11:35.000 298 33711.87 127.20 17094.73 37798.61 2016-10-24 22:11:36.000 298 33711.87 127.22 17094.71 88888.00 2016-10-24 22:11:37.000 298 33711.84 127.23 17094.69 88888.00 2016-10-24 22:11:38.000 298 33711.82 127.27 17094.70 88888.00 2016-10-24 22:11:39.000 298 33711.85 127.23 17094.74 88888.00 2016-10-24 22:11:40.000 298 33711.88 127.20 17094.73 37798.57 2016-10-24 22:11:41.000 298 33711.87 127.21 17094.72 88888.00 2016-10-24 22:11:42.000 298 33711.83 127.19 17094.73 88888.00 2016-10-24 22:11:43.000 298 33711.84 127.18 17094.71 88888.00 2016-10-24 22:11:44.000 298 33711.83 127.17 17094.70 88888.00 2016-10-24 22:11:45.000 298 33711.82 127.14 17094.71 37798.54 2016-10-24 22:11:46.000 298 33711.79 127.14 17094.70 88888.00 2016-10-24 22:11:47.000 298 33711.79 127.14 17094.69 88888.00 2016-10-24 22:11:48.000 298 33711.81 127.16 17094.68 88888.00 2016-10-24 22:11:49.000 298 33711.81 127.15 17094.70 88888.00 2016-10-24 22:11:50.000 298 33711.84 127.11 17094.73 37798.57 2016-10-24 22:11:51.000 298 33711.83 127.05 17094.70 88888.00 2016-10-24 22:11:52.000 298 33711.79 127.08 17094.74 88888.00 2016-10-24 22:11:53.000 298 33711.78 127.11 17094.73 88888.00 2016-10-24 22:11:54.000 298 33711.81 127.06 17094.68 88888.00 2016-10-24 22:11:55.000 298 33711.81 127.05 17094.69 37798.52 2016-10-24 22:11:56.000 298 33711.82 127.05 17094.71 88888.00 2016-10-24 22:11:57.000 298 33711.78 127.05 17094.71 88888.00 2016-10-24 22:11:58.000 298 33711.76 127.11 17094.69 88888.00 2016-10-24 22:11:59.000 298 33711.79 127.12 17094.71 88888.00 2016-10-24 22:12:00.000 298 33711.79 127.08 17094.74 37798.47 2016-10-24 22:12:01.000 298 33711.83 127.07 17094.74 88888.00 2016-10-24 22:12:02.000 298 33711.81 127.10 17094.77 88888.00 2016-10-24 22:12:03.000 298 33711.78 127.06 17094.78 88888.00 2016-10-24 22:12:04.000 298 33711.79 127.07 17094.79 88888.00 2016-10-24 22:12:05.000 298 33711.83 127.08 17094.76 37798.40 2016-10-24 22:12:06.000 298 33711.83 127.04 17094.78 88888.00 2016-10-24 22:12:07.000 298 33711.82 127.06 17094.79 88888.00 2016-10-24 22:12:08.000 298 33711.80 127.06 17094.79 88888.00 2016-10-24 22:12:09.000 298 33711.79 127.03 17094.80 88888.00 2016-10-24 22:12:10.000 298 33711.78 127.01 17094.80 37798.46 2016-10-24 22:12:11.000 298 33711.81 127.05 17094.82 88888.00 2016-10-24 22:12:12.000 298 33711.79 127.06 17094.82 88888.00 2016-10-24 22:12:13.000 298 33711.77 127.02 17094.78 88888.00 2016-10-24 22:12:14.000 298 33711.73 127.03 17094.76 88888.00 2016-10-24 22:12:15.000 298 33711.72 127.05 17094.76 37798.40 2016-10-24 22:12:16.000 298 33711.69 127.02 17094.74 88888.00 2016-10-24 22:12:17.000 298 33711.69 127.00 17094.73 88888.00 2016-10-24 22:12:18.000 298 33711.71 127.03 17094.72 88888.00 2016-10-24 22:12:19.000 298 33711.75 127.05 17094.74 88888.00 2016-10-24 22:12:20.000 298 33711.75 127.06 17094.75 37798.39 2016-10-24 22:12:21.000 298 33711.75 127.07 17094.80 88888.00 2016-10-24 22:12:22.000 298 33711.65 127.04 17094.80 88888.00 2016-10-24 22:12:23.000 298 33711.68 127.02 17094.78 88888.00 2016-10-24 22:12:24.000 298 33711.66 126.98 17094.77 88888.00 2016-10-24 22:12:25.000 298 33711.66 127.00 17094.79 37798.45 2016-10-24 22:12:26.000 298 33711.65 126.99 17094.76 88888.00 2016-10-24 22:12:27.000 298 33711.61 127.00 17094.76 88888.00 2016-10-24 22:12:28.000 298 33711.60 126.97 17094.77 88888.00 2016-10-24 22:12:29.000 298 33711.60 126.97 17094.76 88888.00 2016-10-24 22:12:30.000 298 33711.62 126.94 17094.80 37798.35 2016-10-24 22:12:31.000 298 33711.59 126.94 17094.83 88888.00 2016-10-24 22:12:32.000 298 33711.58 126.97 17094.85 88888.00 2016-10-24 22:12:33.000 298 33711.61 127.01 17094.85 88888.00 2016-10-24 22:12:34.000 298 33711.60 127.00 17094.83 88888.00 2016-10-24 22:12:35.000 298 33711.60 126.94 17094.82 37798.33 2016-10-24 22:12:36.000 298 33711.60 126.94 17094.81 88888.00 2016-10-24 22:12:37.000 298 33711.60 126.92 17094.81 88888.00 2016-10-24 22:12:38.000 298 33711.58 126.94 17094.83 88888.00 2016-10-24 22:12:39.000 298 33711.57 126.95 17094.82 88888.00 2016-10-24 22:12:40.000 298 33711.55 126.94 17094.83 37798.27 2016-10-24 22:12:41.000 298 33711.53 126.94 17094.83 88888.00 2016-10-24 22:12:42.000 298 33711.55 126.96 17094.86 88888.00 2016-10-24 22:12:43.000 298 33711.58 126.93 17094.82 88888.00 2016-10-24 22:12:44.000 298 33711.57 126.95 17094.80 88888.00 2016-10-24 22:12:45.000 298 33711.55 126.93 17094.82 37798.27 2016-10-24 22:12:46.000 298 33711.55 126.97 17094.83 88888.00 2016-10-24 22:12:47.000 298 33711.55 127.00 17094.82 88888.00 2016-10-24 22:12:48.000 298 33711.60 126.99 17094.84 88888.00 2016-10-24 22:12:49.000 298 33711.62 126.99 17094.86 88888.00 2016-10-24 22:12:50.000 298 33711.60 126.99 17094.82 37798.32 2016-10-24 22:12:51.000 298 33711.61 126.92 17094.78 88888.00 2016-10-24 22:12:52.000 298 33711.57 126.93 17094.80 88888.00 2016-10-24 22:12:53.000 298 33711.56 126.97 17094.83 88888.00 2016-10-24 22:12:54.000 298 33711.56 126.97 17094.81 88888.00 2016-10-24 22:12:55.000 298 33711.53 126.96 17094.81 37798.22 2016-10-24 22:12:56.000 298 33711.57 126.96 17094.83 88888.00 2016-10-24 22:12:57.000 298 33711.56 126.94 17094.84 88888.00 2016-10-24 22:12:58.000 298 33711.57 126.92 17094.87 88888.00 2016-10-24 22:12:59.000 298 33711.63 126.92 17094.90 88888.00 2016-10-24 22:13:00.000 298 33711.62 126.90 17094.88 37798.39 2016-10-24 22:13:01.000 298 33711.60 126.93 17094.85 88888.00 2016-10-24 22:13:02.000 298 33711.58 126.91 17094.83 88888.00 2016-10-24 22:13:03.000 298 33711.62 126.93 17094.86 88888.00 2016-10-24 22:13:04.000 298 33711.61 126.94 17094.88 88888.00 2016-10-24 22:13:05.000 298 33711.66 126.95 17094.82 37798.34 2016-10-24 22:13:06.000 298 33711.63 126.94 17094.83 88888.00 2016-10-24 22:13:07.000 298 33711.64 126.92 17094.85 88888.00 2016-10-24 22:13:08.000 298 33711.66 126.94 17094.84 88888.00 2016-10-24 22:13:09.000 298 33711.62 126.94 17094.81 88888.00 2016-10-24 22:13:10.000 298 33711.64 126.93 17094.84 37798.37 2016-10-24 22:13:11.000 298 33711.72 126.93 17094.87 88888.00 2016-10-24 22:13:12.000 298 33711.70 126.88 17094.88 88888.00 2016-10-24 22:13:13.000 298 33711.71 126.89 17094.86 88888.00 2016-10-24 22:13:14.000 298 33711.67 126.89 17094.84 88888.00 2016-10-24 22:13:15.000 298 33711.64 126.89 17094.85 37798.29 2016-10-24 22:13:16.000 298 33711.68 126.88 17094.86 88888.00 2016-10-24 22:13:17.000 298 33711.68 126.87 17094.84 88888.00 2016-10-24 22:13:18.000 298 33711.68 126.89 17094.83 88888.00 2016-10-24 22:13:19.000 298 33711.67 126.89 17094.85 88888.00 2016-10-24 22:13:20.000 298 33711.67 126.88 17094.83 37798.36 2016-10-24 22:13:21.000 298 33711.69 126.90 17094.84 88888.00 2016-10-24 22:13:22.000 298 33711.71 126.90 17094.86 88888.00 2016-10-24 22:13:23.000 298 33711.72 126.89 17094.87 88888.00 2016-10-24 22:13:24.000 298 33711.66 126.88 17094.84 88888.00 2016-10-24 22:13:25.000 298 33711.66 126.88 17094.80 37798.40 2016-10-24 22:13:26.000 298 33711.68 126.89 17094.82 88888.00 2016-10-24 22:13:27.000 298 33711.67 126.89 17094.80 88888.00 2016-10-24 22:13:28.000 298 33711.70 126.88 17094.79 88888.00 2016-10-24 22:13:29.000 298 33711.72 126.85 17094.79 88888.00 2016-10-24 22:13:30.000 298 33711.70 126.84 17094.79 37798.34 2016-10-24 22:13:31.000 298 33711.71 126.82 17094.80 88888.00 2016-10-24 22:13:32.000 298 33711.69 126.84 17094.82 88888.00 2016-10-24 22:13:33.000 298 33711.70 126.82 17094.84 88888.00 2016-10-24 22:13:34.000 298 33711.69 126.83 17094.83 88888.00 2016-10-24 22:13:35.000 298 33711.71 126.86 17094.84 37798.43 2016-10-24 22:13:36.000 298 33711.71 126.86 17094.87 88888.00 2016-10-24 22:13:37.000 298 33711.70 126.84 17094.85 88888.00 2016-10-24 22:13:38.000 298 33711.65 126.82 17094.83 88888.00 2016-10-24 22:13:39.000 298 33711.66 126.86 17094.83 88888.00 2016-10-24 22:13:40.000 298 33711.65 126.86 17094.83 37798.35 2016-10-24 22:13:41.000 298 33711.67 126.87 17094.83 88888.00 2016-10-24 22:13:42.000 298 33711.65 126.86 17094.82 88888.00 2016-10-24 22:13:43.000 298 33711.63 126.88 17094.81 88888.00 2016-10-24 22:13:44.000 298 33711.64 126.93 17094.81 88888.00 2016-10-24 22:13:45.000 298 33711.66 126.93 17094.79 37798.34 2016-10-24 22:13:46.000 298 33711.66 126.90 17094.82 88888.00 2016-10-24 22:13:47.000 298 33711.65 126.91 17094.83 88888.00 2016-10-24 22:13:48.000 298 33711.62 126.92 17094.85 88888.00 2016-10-24 22:13:49.000 298 33711.60 126.91 17094.86 88888.00 2016-10-24 22:13:50.000 298 33711.59 126.92 17094.87 37798.38 2016-10-24 22:13:51.000 298 33711.65 126.91 17094.83 88888.00 2016-10-24 22:13:52.000 298 33711.65 126.86 17094.79 88888.00 2016-10-24 22:13:53.000 298 33711.65 126.88 17094.82 88888.00 2016-10-24 22:13:54.000 298 33711.62 126.89 17094.84 88888.00 2016-10-24 22:13:55.000 298 33711.68 126.91 17094.86 37798.35 2016-10-24 22:13:56.000 298 33711.69 126.90 17094.87 88888.00 2016-10-24 22:13:57.000 298 33711.66 126.92 17094.91 88888.00 2016-10-24 22:13:58.000 298 33711.65 126.93 17094.88 88888.00 2016-10-24 22:13:59.000 298 33711.68 126.94 17094.85 88888.00 2016-10-24 22:14:00.000 298 33711.62 126.94 17094.81 37798.32 2016-10-24 22:14:01.000 298 33711.58 126.92 17094.80 88888.00 2016-10-24 22:14:02.000 298 33711.62 126.89 17094.81 88888.00 2016-10-24 22:14:03.000 298 33711.63 126.90 17094.83 88888.00 2016-10-24 22:14:04.000 298 33711.61 126.92 17094.82 88888.00 2016-10-24 22:14:05.000 298 33711.60 126.97 17094.84 37798.33 2016-10-24 22:14:06.000 298 33711.63 126.93 17094.87 88888.00 2016-10-24 22:14:07.000 298 33711.58 126.89 17094.86 88888.00 2016-10-24 22:14:08.000 298 33711.57 126.89 17094.86 88888.00 2016-10-24 22:14:09.000 298 33711.60 126.90 17094.85 88888.00 2016-10-24 22:14:10.000 298 33711.55 126.87 17094.86 37798.46 2016-10-24 22:14:11.000 298 33711.54 126.91 17094.84 88888.00 2016-10-24 22:14:12.000 298 33711.58 126.91 17094.85 88888.00 2016-10-24 22:14:13.000 298 33711.62 126.88 17094.89 88888.00 2016-10-24 22:14:14.000 298 33711.60 126.89 17094.87 88888.00 2016-10-24 22:14:15.000 298 33711.57 126.88 17094.85 37798.31 2016-10-24 22:14:16.000 298 33711.59 126.89 17094.85 88888.00 2016-10-24 22:14:17.000 298 33711.61 126.90 17094.84 88888.00 2016-10-24 22:14:18.000 298 33711.58 126.86 17094.86 88888.00 2016-10-24 22:14:19.000 298 33711.58 126.86 17094.84 88888.00 2016-10-24 22:14:20.000 298 33711.59 126.90 17094.85 37798.31 2016-10-24 22:14:21.000 298 33711.61 126.89 17094.86 88888.00 2016-10-24 22:14:22.000 298 33711.60 126.88 17094.86 88888.00 2016-10-24 22:14:23.000 298 33711.60 126.86 17094.86 88888.00 2016-10-24 22:14:24.000 298 33711.61 126.90 17094.85 88888.00 2016-10-24 22:14:25.000 298 33711.66 126.90 17094.85 37798.44 2016-10-24 22:14:26.000 298 33711.68 126.91 17094.84 88888.00 2016-10-24 22:14:27.000 298 33711.70 126.92 17094.86 88888.00 2016-10-24 22:14:28.000 298 33711.67 126.89 17094.79 88888.00 2016-10-24 22:14:29.000 298 33711.68 126.88 17094.73 88888.00 2016-10-24 22:14:30.000 298 33711.70 126.90 17094.73 37798.40 2016-10-24 22:14:31.000 298 33711.73 126.92 17094.74 88888.00 2016-10-24 22:14:32.000 298 33711.74 126.93 17094.76 88888.00 2016-10-24 22:14:33.000 298 33711.72 126.94 17094.79 88888.00 2016-10-24 22:14:34.000 298 33711.72 126.92 17094.81 88888.00 2016-10-24 22:14:35.000 298 33711.67 126.90 17094.81 37798.41 2016-10-24 22:14:36.000 298 33711.67 126.90 17094.82 88888.00 2016-10-24 22:14:37.000 298 33711.67 126.92 17094.83 88888.00 2016-10-24 22:14:38.000 298 33711.69 126.92 17094.82 88888.00 2016-10-24 22:14:39.000 298 33711.73 126.92 17094.84 88888.00 2016-10-24 22:14:40.000 298 33711.72 126.92 17094.85 37798.43 2016-10-24 22:14:41.000 298 33711.70 126.89 17094.82 88888.00 2016-10-24 22:14:42.000 298 33711.65 126.88 17094.82 88888.00 2016-10-24 22:14:43.000 298 33711.66 126.88 17094.82 88888.00 2016-10-24 22:14:44.000 298 33711.68 126.88 17094.81 88888.00 2016-10-24 22:14:45.000 298 33711.67 126.88 17094.82 37798.44 2016-10-24 22:14:46.000 298 33711.64 126.90 17094.82 88888.00 2016-10-24 22:14:47.000 298 33711.60 126.90 17094.79 88888.00 2016-10-24 22:14:48.000 298 33711.60 126.93 17094.76 88888.00 2016-10-24 22:14:49.000 298 33711.58 126.92 17094.76 88888.00 2016-10-24 22:14:50.000 298 33711.58 126.92 17094.75 37798.39 2016-10-24 22:14:51.000 298 33711.59 126.94 17094.76 88888.00 2016-10-24 22:14:52.000 298 33711.59 126.94 17094.77 88888.00 2016-10-24 22:14:53.000 298 33711.58 126.89 17094.80 88888.00 2016-10-24 22:14:54.000 298 33711.56 126.90 17094.79 88888.00 2016-10-24 22:14:55.000 298 33711.55 126.91 17094.78 37798.33 2016-10-24 22:14:56.000 298 33711.56 126.94 17094.80 88888.00 2016-10-24 22:14:57.000 298 33711.56 126.91 17094.79 88888.00 2016-10-24 22:14:58.000 298 33711.54 126.91 17094.80 88888.00 2016-10-24 22:14:59.000 298 33711.55 126.92 17094.83 88888.00 2016-10-24 22:15:00.000 298 33711.54 126.96 17094.82 37798.25 2016-10-24 22:15:01.000 298 33711.51 126.97 17094.79 88888.00 2016-10-24 22:15:02.000 298 33711.51 126.98 17094.77 88888.00 2016-10-24 22:15:03.000 298 33711.49 126.99 17094.79 88888.00 2016-10-24 22:15:04.000 298 33711.44 126.94 17094.77 88888.00 2016-10-24 22:15:05.000 298 33711.48 126.95 17094.81 37798.26 2016-10-24 22:15:06.000 298 33711.45 126.90 17094.84 88888.00 2016-10-24 22:15:07.000 298 33711.45 126.92 17094.84 88888.00 2016-10-24 22:15:08.000 298 33711.44 126.94 17094.83 88888.00 2016-10-24 22:15:09.000 298 33711.43 126.92 17094.82 88888.00 2016-10-24 22:15:10.000 298 33711.42 126.91 17094.81 37798.17 2016-10-24 22:15:11.000 298 33711.35 126.95 17094.84 88888.00 2016-10-24 22:15:12.000 298 33711.34 126.95 17094.80 88888.00 2016-10-24 22:15:13.000 298 33711.37 126.97 17094.82 88888.00 2016-10-24 22:15:14.000 298 33711.40 126.98 17094.85 88888.00 2016-10-24 22:15:15.000 298 33711.43 126.96 17094.86 37798.21 2016-10-24 22:15:16.000 298 33711.42 126.96 17094.87 88888.00 2016-10-24 22:15:17.000 298 33711.43 126.95 17094.89 88888.00 2016-10-24 22:15:18.000 298 33711.43 126.96 17094.86 88888.00 2016-10-24 22:15:19.000 298 33711.40 127.03 17094.84 88888.00 2016-10-24 22:15:20.000 298 33711.40 127.03 17094.85 37798.26 2016-10-24 22:15:21.000 298 33711.39 126.98 17094.84 88888.00 2016-10-24 22:15:22.000 298 33711.38 126.98 17094.81 88888.00 2016-10-24 22:15:23.000 298 33711.38 127.04 17094.83 88888.00 2016-10-24 22:15:24.000 298 33711.37 127.05 17094.81 88888.00 2016-10-24 22:15:25.000 298 33711.40 127.03 17094.82 37798.19 2016-10-24 22:15:26.000 298 33711.41 127.00 17094.82 88888.00 2016-10-24 22:15:27.000 298 33711.42 127.03 17094.83 88888.00 2016-10-24 22:15:28.000 298 33711.39 127.07 17094.86 88888.00 2016-10-24 22:15:29.000 298 33711.39 127.04 17094.86 88888.00 2016-10-24 22:15:30.000 298 33711.40 127.07 17094.84 37798.19 2016-10-24 22:15:31.000 298 33711.38 127.09 17094.82 88888.00 2016-10-24 22:15:32.000 298 33711.33 127.06 17094.77 88888.00 2016-10-24 22:15:33.000 298 33711.41 127.08 17094.76 88888.00 2016-10-24 22:15:34.000 298 33711.39 127.08 17094.77 88888.00 2016-10-24 22:15:35.000 298 33711.36 127.05 17094.78 37798.15 2016-10-24 22:15:36.000 298 33711.36 127.10 17094.82 88888.00 2016-10-24 22:15:37.000 298 33711.35 127.13 17094.85 88888.00 2016-10-24 22:15:38.000 298 33711.32 127.11 17094.76 88888.00 2016-10-24 22:15:39.000 298 33711.33 127.11 17094.71 88888.00 2016-10-24 22:15:40.000 298 33711.34 127.11 17094.74 37798.16 2016-10-24 22:15:41.000 298 33711.30 127.11 17094.79 88888.00 2016-10-24 22:15:42.000 298 33711.30 127.11 17094.78 88888.00 2016-10-24 22:15:43.000 298 33711.34 127.10 17094.81 88888.00 2016-10-24 22:15:44.000 298 33711.33 127.04 17094.82 88888.00 2016-10-24 22:15:45.000 298 33711.32 127.04 17094.81 37798.19 2016-10-24 22:15:46.000 298 33711.35 127.07 17094.84 88888.00 2016-10-24 22:15:47.000 298 33711.33 127.09 17094.84 88888.00 2016-10-24 22:15:48.000 298 33711.33 127.10 17094.84 88888.00 2016-10-24 22:15:49.000 298 33711.32 127.09 17094.86 88888.00 2016-10-24 22:15:50.000 298 33711.35 127.09 17094.84 37798.13 2016-10-24 22:15:51.000 298 33711.38 127.08 17094.86 88888.00 2016-10-24 22:15:52.000 298 33711.34 127.08 17094.82 88888.00 2016-10-24 22:15:53.000 298 33711.33 127.07 17094.81 88888.00 2016-10-24 22:15:54.000 298 33711.34 127.06 17094.80 88888.00 2016-10-24 22:15:55.000 298 33711.33 127.07 17094.84 37798.15 2016-10-24 22:15:56.000 298 33711.29 127.13 17094.84 88888.00 2016-10-24 22:15:57.000 298 33711.32 127.14 17094.80 88888.00 2016-10-24 22:15:58.000 298 33711.27 127.12 17094.79 88888.00 2016-10-24 22:15:59.000 298 33711.25 127.14 17094.80 88888.00 2016-10-24 22:16:00.000 298 33711.25 127.14 17094.82 37798.06 2016-10-24 22:16:01.000 298 33711.21 127.17 17094.82 88888.00 2016-10-24 22:16:02.000 298 33711.16 127.16 17094.84 88888.00 2016-10-24 22:16:03.000 298 33711.15 127.16 17094.90 88888.00 2016-10-24 22:16:04.000 298 33711.21 127.16 17094.86 88888.00 2016-10-24 22:16:05.000 298 33711.21 127.16 17094.82 37798.04 2016-10-24 22:16:06.000 298 33711.15 127.16 17094.82 88888.00 2016-10-24 22:16:07.000 298 33711.17 127.18 17094.85 88888.00 2016-10-24 22:16:08.000 298 33711.22 127.17 17094.85 88888.00 2016-10-24 22:16:09.000 298 33711.20 127.15 17094.88 88888.00 2016-10-24 22:16:10.000 298 33711.19 127.15 17094.89 37798.02 2016-10-24 22:16:11.000 298 33711.23 127.13 17094.88 88888.00 2016-10-24 22:16:12.000 298 33711.24 127.12 17094.87 88888.00 2016-10-24 22:16:13.000 298 33711.24 127.10 17094.86 88888.00 2016-10-24 22:16:14.000 298 33711.26 127.12 17094.84 88888.00 2016-10-24 22:16:15.000 298 33711.25 127.11 17094.89 37797.97 2016-10-24 22:16:16.000 298 33711.26 127.10 17094.92 88888.00 2016-10-24 22:16:17.000 298 33711.26 127.14 17094.94 88888.00 2016-10-24 22:16:18.000 298 33711.20 127.14 17094.91 88888.00 2016-10-24 22:16:19.000 298 33711.22 127.17 17094.93 88888.00 2016-10-24 22:16:20.000 298 33711.27 127.15 17094.93 37798.10 2016-10-24 22:16:21.000 298 33711.25 127.16 17094.95 88888.00 2016-10-24 22:16:22.000 298 33711.26 127.20 17094.93 88888.00 2016-10-24 22:16:23.000 298 33711.26 127.20 17094.91 88888.00 2016-10-24 22:16:24.000 298 33711.27 127.20 17094.93 88888.00 2016-10-24 22:16:25.000 298 33711.22 127.20 17094.90 37798.00 2016-10-24 22:16:26.000 298 33711.24 127.23 17094.92 88888.00 2016-10-24 22:16:27.000 298 33711.24 127.25 17094.90 88888.00 2016-10-24 22:16:28.000 298 33711.23 127.28 17094.89 88888.00 2016-10-24 22:16:29.000 298 33711.25 127.28 17094.92 88888.00 2016-10-24 22:16:30.000 298 33711.24 127.29 17094.93 37798.04 2016-10-24 22:16:31.000 298 33711.27 127.31 17094.88 88888.00 2016-10-24 22:16:32.000 298 33711.23 127.29 17094.86 88888.00 2016-10-24 22:16:33.000 298 33711.24 127.27 17094.88 88888.00 2016-10-24 22:16:34.000 298 33711.25 127.26 17094.89 88888.00 2016-10-24 22:16:35.000 298 33711.24 127.25 17094.91 37797.98 2016-10-24 22:16:36.000 298 33711.21 127.24 17094.88 88888.00 2016-10-24 22:16:37.000 298 33711.22 127.26 17094.86 88888.00 2016-10-24 22:16:38.000 298 33711.23 127.22 17094.87 88888.00 2016-10-24 22:16:39.000 298 33711.26 127.23 17094.84 88888.00 2016-10-24 22:16:40.000 298 33711.24 127.25 17094.80 37797.94 2016-10-24 22:16:41.000 298 33711.23 127.28 17094.78 88888.00 2016-10-24 22:16:42.000 298 33711.24 127.28 17094.81 88888.00 2016-10-24 22:16:43.000 298 33711.22 127.29 17094.81 88888.00 2016-10-24 22:16:44.000 298 33711.17 127.29 17094.80 88888.00 2016-10-24 22:16:45.000 298 33711.18 127.30 17094.79 37798.04 2016-10-24 22:16:46.000 298 33711.19 127.33 17094.81 88888.00 2016-10-24 22:16:47.000 298 33711.20 127.36 17094.84 88888.00 2016-10-24 22:16:48.000 298 33711.22 127.39 17094.87 88888.00 2016-10-24 22:16:49.000 298 33711.24 127.34 17094.90 88888.00 2016-10-24 22:16:50.000 298 33711.24 127.35 17094.88 37797.94 2016-10-24 22:16:51.000 298 33711.24 127.36 17094.86 88888.00 2016-10-24 22:16:52.000 298 33711.22 127.40 17094.80 88888.00 2016-10-24 22:16:53.000 298 33711.21 127.42 17094.82 88888.00 2016-10-24 22:16:54.000 298 33711.20 127.40 17094.82 88888.00 2016-10-24 22:16:55.000 298 33711.15 127.38 17094.80 37797.95 2016-10-24 22:16:56.000 298 33711.15 127.42 17094.80 88888.00 2016-10-24 22:16:57.000 298 33711.16 127.47 17094.78 88888.00 2016-10-24 22:16:58.000 298 33711.19 127.47 17094.79 88888.00 2016-10-24 22:16:59.000 298 33711.16 127.47 17094.82 88888.00 2016-10-24 22:17:00.000 298 33711.11 127.42 17094.86 37797.91 2016-10-24 22:17:01.000 298 33711.12 127.43 17094.87 88888.00 2016-10-24 22:17:02.000 298 33711.12 127.46 17094.84 88888.00 2016-10-24 22:17:03.000 298 33711.10 127.45 17094.81 88888.00 2016-10-24 22:17:04.000 298 33711.07 127.46 17094.82 88888.00 2016-10-24 22:17:05.000 298 33711.08 127.48 17094.79 37797.96 2016-10-24 22:17:06.000 298 33711.09 127.49 17094.79 88888.00 2016-10-24 22:17:07.000 298 33711.10 127.51 17094.83 88888.00 2016-10-24 22:17:08.000 298 33711.09 127.51 17094.87 88888.00 2016-10-24 22:17:09.000 298 33711.06 127.52 17094.82 88888.00 2016-10-24 22:17:10.000 298 33711.07 127.52 17094.80 37797.94 2016-10-24 22:17:11.000 298 33711.11 127.49 17094.81 88888.00 2016-10-24 22:17:12.000 298 33711.13 127.48 17094.85 88888.00 2016-10-24 22:17:13.000 298 33711.13 127.47 17094.84 88888.00 2016-10-24 22:17:14.000 298 33711.11 127.50 17094.84 88888.00 2016-10-24 22:17:15.000 298 33711.13 127.49 17094.81 37797.91 2016-10-24 22:17:16.000 298 33711.16 127.48 17094.86 88888.00 2016-10-24 22:17:17.000 298 33711.11 127.47 17094.86 88888.00 2016-10-24 22:17:18.000 298 33711.08 127.48 17094.85 88888.00 2016-10-24 22:17:19.000 298 33711.07 127.51 17094.86 88888.00 2016-10-24 22:17:20.000 298 33711.05 127.50 17094.83 37797.81 2016-10-24 22:17:21.000 298 33711.05 127.47 17094.88 88888.00 2016-10-24 22:17:22.000 298 33711.05 127.50 17094.87 88888.00 2016-10-24 22:17:23.000 298 33711.07 127.51 17094.89 88888.00 2016-10-24 22:17:24.000 298 33711.06 127.52 17094.87 88888.00 2016-10-24 22:17:25.000 298 33711.10 127.56 17094.89 37797.87 2016-10-24 22:17:26.000 298 33711.09 127.57 17094.91 88888.00 2016-10-24 22:17:27.000 298 33711.12 127.53 17094.89 88888.00 2016-10-24 22:17:28.000 298 33711.12 127.53 17094.84 88888.00 2016-10-24 22:17:29.000 298 33711.12 127.54 17094.84 88888.00 2016-10-24 22:17:30.000 298 33711.10 127.51 17094.88 37797.87 2016-10-24 22:17:31.000 298 33711.07 127.52 17094.85 88888.00 2016-10-24 22:17:32.000 298 33711.09 127.49 17094.86 88888.00 2016-10-24 22:17:33.000 298 33711.09 127.49 17094.84 88888.00 2016-10-24 22:17:34.000 298 33711.07 127.54 17094.84 88888.00 2016-10-24 22:17:35.000 298 33711.10 127.57 17094.88 37797.83 2016-10-24 22:17:36.000 298 33711.08 127.53 17094.89 88888.00 2016-10-24 22:17:37.000 298 33711.05 127.49 17094.86 88888.00 2016-10-24 22:17:38.000 298 33711.03 127.48 17094.86 88888.00 2016-10-24 22:17:39.000 298 33711.04 127.51 17094.85 88888.00 2016-10-24 22:17:40.000 298 33711.05 127.49 17094.86 37797.90 2016-10-24 22:17:41.000 298 33711.04 127.50 17094.84 88888.00 2016-10-24 22:17:42.000 298 33711.03 127.51 17094.88 88888.00 2016-10-24 22:17:43.000 298 33711.03 127.53 17094.86 88888.00 2016-10-24 22:17:44.000 298 33711.05 127.53 17094.85 88888.00 2016-10-24 22:17:45.000 298 33711.06 127.55 17094.89 37797.91 2016-10-24 22:17:46.000 298 33711.05 127.52 17094.90 88888.00 2016-10-24 22:17:47.000 298 33711.02 127.46 17094.91 88888.00 2016-10-24 22:17:48.000 298 33711.02 127.45 17094.88 88888.00 2016-10-24 22:17:49.000 298 33711.00 127.42 17094.89 88888.00 2016-10-24 22:17:50.000 298 33711.03 127.47 17094.89 37797.88 2016-10-24 22:17:51.000 298 33711.06 127.45 17094.86 88888.00 2016-10-24 22:17:52.000 298 33711.05 127.41 17094.87 88888.00 2016-10-24 22:17:53.000 298 33711.03 127.40 17094.84 88888.00 2016-10-24 22:17:54.000 298 33711.07 127.41 17094.83 88888.00 2016-10-24 22:17:55.000 298 33711.03 127.45 17094.85 37797.88 2016-10-24 22:17:56.000 298 33711.01 127.41 17094.85 88888.00 2016-10-24 22:17:57.000 298 33711.01 127.35 17094.86 88888.00 2016-10-24 22:17:58.000 298 33711.04 127.32 17094.86 88888.00 2016-10-24 22:17:59.000 298 33711.01 127.34 17094.86 88888.00 2016-10-24 22:18:00.000 298 33710.99 127.36 17094.83 37797.77 2016-10-24 22:18:01.000 298 33710.97 127.39 17094.83 88888.00 2016-10-24 22:18:02.000 298 33710.98 127.39 17094.85 88888.00 2016-10-24 22:18:03.000 298 33710.98 127.38 17094.87 88888.00 2016-10-24 22:18:04.000 298 33711.01 127.38 17094.89 88888.00 2016-10-24 22:18:05.000 298 33711.02 127.38 17094.90 37797.83 2016-10-24 22:18:06.000 298 33711.02 127.40 17094.89 88888.00 2016-10-24 22:18:07.000 298 33710.98 127.45 17094.85 88888.00 2016-10-24 22:18:08.000 298 33711.02 127.41 17094.85 88888.00 2016-10-24 22:18:09.000 298 33711.00 127.37 17094.89 88888.00 2016-10-24 22:18:10.000 298 33710.98 127.41 17094.88 37797.78 2016-10-24 22:18:11.000 298 33710.99 127.40 17094.89 88888.00 2016-10-24 22:18:12.000 298 33710.98 127.41 17094.85 88888.00 2016-10-24 22:18:13.000 298 33710.97 127.44 17094.85 88888.00 2016-10-24 22:18:14.000 298 33710.97 127.45 17094.84 88888.00 2016-10-24 22:18:15.000 298 33710.99 127.45 17094.84 37797.88 2016-10-24 22:18:16.000 298 33711.02 127.46 17094.85 88888.00 2016-10-24 22:18:17.000 298 33711.03 127.47 17094.85 88888.00 2016-10-24 22:18:18.000 298 33711.06 127.44 17094.85 88888.00 2016-10-24 22:18:19.000 298 33711.04 127.46 17094.85 88888.00 2016-10-24 22:18:20.000 298 33711.02 127.44 17094.85 37797.76 2016-10-24 22:18:21.000 298 33711.02 127.46 17094.84 88888.00 2016-10-24 22:18:22.000 298 33710.99 127.46 17094.84 88888.00 2016-10-24 22:18:23.000 298 33710.93 127.47 17094.82 88888.00 2016-10-24 22:18:24.000 298 33710.96 127.47 17094.85 88888.00 2016-10-24 22:18:25.000 298 33710.95 127.47 17094.86 37797.87 2016-10-24 22:18:26.000 298 33710.96 127.49 17094.84 88888.00 2016-10-24 22:18:27.000 298 33710.94 127.51 17094.82 88888.00 2016-10-24 22:18:28.000 298 33710.94 127.48 17094.83 88888.00 2016-10-24 22:18:29.000 298 33710.92 127.44 17094.82 88888.00 2016-10-24 22:18:30.000 298 33710.94 127.46 17094.85 37797.84 2016-10-24 22:18:31.000 298 33710.93 127.46 17094.85 88888.00 2016-10-24 22:18:32.000 298 33710.90 127.46 17094.79 88888.00 2016-10-24 22:18:33.000 298 33710.89 127.47 17094.77 88888.00 2016-10-24 22:18:34.000 298 33710.90 127.47 17094.76 88888.00 2016-10-24 22:18:35.000 298 33710.90 127.45 17094.80 37797.87 2016-10-24 22:18:36.000 298 33710.92 127.45 17094.79 88888.00 2016-10-24 22:18:37.000 298 33710.91 127.46 17094.81 88888.00 2016-10-24 22:18:38.000 298 33710.89 127.44 17094.81 88888.00 2016-10-24 22:18:39.000 298 33710.86 127.42 17094.80 88888.00 2016-10-24 22:18:40.000 298 33710.91 127.36 17094.85 37797.75 2016-10-24 22:18:41.000 298 33710.90 127.33 17094.85 88888.00 2016-10-24 22:18:42.000 298 33710.90 127.33 17094.88 88888.00 2016-10-24 22:18:43.000 298 33710.89 127.40 17094.87 88888.00 2016-10-24 22:18:44.000 298 33710.85 127.38 17094.88 88888.00 2016-10-24 22:18:45.000 298 33710.89 127.36 17094.85 37797.76 2016-10-24 22:18:46.000 298 33710.86 127.41 17094.83 88888.00 2016-10-24 22:18:47.000 298 33710.87 127.43 17094.82 88888.00 2016-10-24 22:18:48.000 298 33710.88 127.39 17094.79 88888.00 2016-10-24 22:18:49.000 298 33710.88 127.40 17094.80 88888.00 2016-10-24 22:18:50.000 298 33710.87 127.39 17094.81 37797.85 2016-10-24 22:18:51.000 298 33710.87 127.37 17094.82 88888.00 2016-10-24 22:18:52.000 298 33710.88 127.37 17094.79 88888.00 2016-10-24 22:18:53.000 298 33710.85 127.37 17094.76 88888.00 2016-10-24 22:18:54.000 298 33710.87 127.36 17094.79 88888.00 2016-10-24 22:18:55.000 298 33710.86 127.37 17094.81 37797.75 2016-10-24 22:18:56.000 298 33710.87 127.37 17094.84 88888.00 2016-10-24 22:18:57.000 298 33710.88 127.43 17094.85 88888.00 2016-10-24 22:18:58.000 298 33710.90 127.42 17094.82 88888.00 2016-10-24 22:18:59.000 298 33710.90 127.42 17094.83 88888.00 2016-10-24 22:19:00.000 298 33710.92 127.40 17094.79 37797.68 2016-10-24 22:19:01.000 298 33710.93 127.40 17094.80 88888.00 2016-10-24 22:19:02.000 298 33710.88 127.42 17094.81 88888.00 2016-10-24 22:19:03.000 298 33710.88 127.37 17094.81 88888.00 2016-10-24 22:19:04.000 298 33710.86 127.33 17094.82 88888.00 2016-10-24 22:19:05.000 298 33710.84 127.34 17094.81 37797.68 2016-10-24 22:19:06.000 298 33710.83 127.35 17094.86 88888.00 2016-10-24 22:19:07.000 298 33710.82 127.37 17094.88 88888.00 2016-10-24 22:19:08.000 298 33710.83 127.37 17094.85 88888.00 2016-10-24 22:19:09.000 298 33710.81 127.39 17094.84 88888.00 2016-10-24 22:19:10.000 298 33710.83 127.41 17094.82 37797.73 2016-10-24 22:19:11.000 298 33710.84 127.42 17094.83 88888.00 2016-10-24 22:19:12.000 298 33710.83 127.41 17094.88 88888.00 2016-10-24 22:19:13.000 298 33710.79 127.41 17094.84 88888.00 2016-10-24 22:19:14.000 298 33710.80 127.38 17094.86 88888.00 2016-10-24 22:19:15.000 298 33710.83 127.37 17094.88 37797.67 2016-10-24 22:19:16.000 298 33710.85 127.42 17094.88 88888.00 2016-10-24 22:19:17.000 298 33710.86 127.46 17094.87 88888.00 2016-10-24 22:19:18.000 298 33710.83 127.42 17094.84 88888.00 2016-10-24 22:19:19.000 298 33710.84 127.39 17094.83 88888.00 2016-10-24 22:19:20.000 298 33710.85 127.39 17094.86 37797.61 2016-10-24 22:19:21.000 298 33710.87 127.43 17094.88 88888.00 2016-10-24 22:19:22.000 298 33710.83 127.41 17094.88 88888.00 2016-10-24 22:19:23.000 298 33710.84 127.45 17094.86 88888.00 2016-10-24 22:19:24.000 298 33710.85 127.42 17094.85 88888.00 2016-10-24 22:19:25.000 298 33710.83 127.37 17094.86 37797.69 2016-10-24 22:19:26.000 298 33710.84 127.35 17094.85 88888.00 2016-10-24 22:19:27.000 298 33710.85 127.34 17094.91 88888.00 2016-10-24 22:19:28.000 298 33710.85 127.35 17094.88 88888.00 2016-10-24 22:19:29.000 298 33710.87 127.38 17094.87 88888.00 2016-10-24 22:19:30.000 298 33710.87 127.33 17094.86 37797.68 2016-10-24 22:19:31.000 298 33710.86 127.35 17094.87 88888.00 2016-10-24 22:19:32.000 298 33710.88 127.36 17094.89 88888.00 2016-10-24 22:19:33.000 298 33710.91 127.37 17094.87 88888.00 2016-10-24 22:19:34.000 298 33710.92 127.37 17094.84 88888.00 2016-10-24 22:19:35.000 298 33710.90 127.41 17094.88 37797.73 2016-10-24 22:19:36.000 298 33710.92 127.42 17094.89 88888.00 2016-10-24 22:19:37.000 298 33710.88 127.41 17094.88 88888.00 2016-10-24 22:19:38.000 298 33710.86 127.40 17094.90 88888.00 2016-10-24 22:19:39.000 298 33710.87 127.41 17094.89 88888.00 2016-10-24 22:19:40.000 298 33710.88 127.43 17094.85 37797.69 2016-10-24 22:19:41.000 298 33710.91 127.43 17094.89 88888.00 2016-10-24 22:19:42.000 298 33710.95 127.43 17094.91 88888.00 2016-10-24 22:19:43.000 298 33710.96 127.42 17094.88 88888.00 2016-10-24 22:19:44.000 298 33710.93 127.43 17094.91 88888.00 2016-10-24 22:19:45.000 298 33710.94 127.47 17094.91 37797.80 2016-10-24 22:19:46.000 298 33710.94 127.47 17094.92 88888.00 2016-10-24 22:19:47.000 298 33710.95 127.48 17094.94 88888.00 2016-10-24 22:19:48.000 298 33710.97 127.47 17094.94 88888.00 2016-10-24 22:19:49.000 298 33710.97 127.45 17094.88 88888.00 2016-10-24 22:19:50.000 298 33711.00 127.45 17094.87 37797.84 2016-10-24 22:19:51.000 298 33711.03 127.43 17094.87 88888.00 2016-10-24 22:19:52.000 298 33711.02 127.43 17094.89 88888.00 2016-10-24 22:19:53.000 298 33711.02 127.44 17094.93 88888.00 2016-10-24 22:19:54.000 298 33711.01 127.44 17094.91 88888.00 2016-10-24 22:19:55.000 298 33711.06 127.47 17094.90 37797.87 2016-10-24 22:19:56.000 298 33711.05 127.49 17094.89 88888.00 2016-10-24 22:19:57.000 298 33711.04 127.48 17094.89 88888.00 2016-10-24 22:19:58.000 298 33711.03 127.49 17094.90 88888.00 2016-10-24 22:19:59.000 298 33711.10 127.51 17094.90 88888.00 2016-10-24 22:20:00.000 298 33711.12 127.54 17094.92 37797.96 2016-10-24 22:20:01.000 298 33711.09 127.53 17094.89 88888.00 2016-10-24 22:20:02.000 298 33711.08 127.51 17094.86 88888.00 2016-10-24 22:20:03.000 298 33711.11 127.50 17094.87 88888.00 2016-10-24 22:20:04.000 298 33711.10 127.49 17094.90 88888.00 2016-10-24 22:20:05.000 298 33711.10 127.51 17094.90 37797.89 2016-10-24 22:20:06.000 298 33711.08 127.56 17094.88 88888.00 2016-10-24 22:20:07.000 298 33711.06 127.56 17094.83 88888.00 2016-10-24 22:20:08.000 298 33711.07 127.56 17094.85 88888.00 2016-10-24 22:20:09.000 298 33711.10 127.56 17094.88 88888.00 2016-10-24 22:20:10.000 298 33711.11 127.56 17094.89 37797.86 2016-10-24 22:20:11.000 298 33711.09 127.55 17094.92 88888.00 2016-10-24 22:20:12.000 298 33711.08 127.57 17094.92 88888.00 2016-10-24 22:20:13.000 298 33711.11 127.60 17094.92 88888.00 2016-10-24 22:20:14.000 298 33711.07 127.58 17094.93 88888.00 2016-10-24 22:20:15.000 298 33711.07 127.56 17094.90 37797.89 2016-10-24 22:20:16.000 298 33711.08 127.56 17094.92 88888.00 2016-10-24 22:20:17.000 298 33711.06 127.57 17094.92 88888.00 2016-10-24 22:20:18.000 298 33711.07 127.56 17094.88 88888.00 2016-10-24 22:20:19.000 298 33711.10 127.57 17094.89 88888.00 2016-10-24 22:20:20.000 298 33711.07 127.59 17094.93 37797.79 2016-10-24 22:20:21.000 298 33711.05 127.55 17094.93 88888.00 2016-10-24 22:20:22.000 298 33711.05 127.57 17094.91 88888.00 2016-10-24 22:20:23.000 298 33711.06 127.56 17094.88 88888.00 2016-10-24 22:20:24.000 298 33711.04 127.58 17094.89 88888.00 2016-10-24 22:20:25.000 298 33711.06 127.58 17094.90 37797.93 2016-10-24 22:20:26.000 298 33711.06 127.60 17094.90 88888.00 2016-10-24 22:20:27.000 298 33711.08 127.67 17094.93 88888.00 2016-10-24 22:20:28.000 298 33711.07 127.67 17094.89 88888.00 2016-10-24 22:20:29.000 298 33711.05 127.63 17094.92 88888.00 2016-10-24 22:20:30.000 298 33711.02 127.61 17094.91 37797.92 2016-10-24 22:20:31.000 298 33711.06 127.62 17094.89 88888.00 2016-10-24 22:20:32.000 298 33711.08 127.62 17094.86 88888.00 2016-10-24 22:20:33.000 298 33711.06 127.65 17094.84 88888.00 2016-10-24 22:20:34.000 298 33711.09 127.68 17094.89 88888.00 2016-10-24 22:20:35.000 298 33711.12 127.68 17094.92 37797.98 2016-10-24 22:20:36.000 298 33711.10 127.68 17094.92 88888.00 2016-10-24 22:20:37.000 298 33711.09 127.66 17094.88 88888.00 2016-10-24 22:20:38.000 298 33711.07 127.67 17094.84 88888.00 2016-10-24 22:20:39.000 298 33711.11 127.67 17094.86 88888.00 2016-10-24 22:20:40.000 298 33711.13 127.65 17094.87 37797.92 2016-10-24 22:20:41.000 298 33711.15 127.64 17094.86 88888.00 2016-10-24 22:20:42.000 298 33711.16 127.65 17094.86 88888.00 2016-10-24 22:20:43.000 298 33711.20 127.65 17094.86 88888.00 2016-10-24 22:20:44.000 298 33711.21 127.67 17094.87 88888.00 2016-10-24 22:20:45.000 298 33711.22 127.68 17094.88 37797.98 2016-10-24 22:20:46.000 298 33711.21 127.64 17094.88 88888.00 2016-10-24 22:20:47.000 298 33711.20 127.66 17094.93 88888.00 2016-10-24 22:20:48.000 298 33711.21 127.65 17094.91 88888.00 2016-10-24 22:20:49.000 298 33711.19 127.67 17094.89 88888.00 2016-10-24 22:20:50.000 298 33711.20 127.70 17094.89 37798.03 2016-10-24 22:20:51.000 298 33711.25 127.68 17094.88 88888.00 2016-10-24 22:20:52.000 298 33711.23 127.74 17094.87 88888.00 2016-10-24 22:20:53.000 298 33711.24 127.70 17094.88 88888.00 2016-10-24 22:20:54.000 298 33711.24 127.65 17094.88 88888.00 2016-10-24 22:20:55.000 298 33711.27 127.67 17094.93 37798.03 2016-10-24 22:20:56.000 298 33711.29 127.67 17094.95 88888.00 2016-10-24 22:20:57.000 298 33711.27 127.66 17094.92 88888.00 2016-10-24 22:20:58.000 298 33711.29 127.74 17094.89 88888.00 2016-10-24 22:20:59.000 298 33711.25 127.74 17094.91 88888.00 2016-10-24 22:21:00.000 298 33711.23 127.75 17094.92 37797.95 2016-10-24 22:21:01.000 298 33711.24 127.78 17094.92 88888.00 2016-10-24 22:21:02.000 298 33711.26 127.80 17094.90 88888.00 2016-10-24 22:21:03.000 298 33711.29 127.79 17094.89 88888.00 2016-10-24 22:21:04.000 298 33711.29 127.76 17094.92 88888.00 2016-10-24 22:21:05.000 298 33711.31 127.75 17094.91 37798.01 2016-10-24 22:21:06.000 298 33711.34 127.78 17094.95 88888.00 2016-10-24 22:21:07.000 298 33711.33 127.76 17094.93 88888.00 2016-10-24 22:21:08.000 298 33711.32 127.78 17094.89 88888.00 2016-10-24 22:21:09.000 298 33711.32 127.81 17094.88 88888.00 2016-10-24 22:21:10.000 298 33711.31 127.84 17094.89 37798.11 2016-10-24 22:21:11.000 298 33711.35 127.85 17094.91 88888.00 2016-10-24 22:21:12.000 298 33711.34 127.77 17094.91 88888.00 2016-10-24 22:21:13.000 298 33711.35 127.78 17094.91 88888.00 2016-10-24 22:21:14.000 298 33711.33 127.78 17094.90 88888.00 2016-10-24 22:21:15.000 298 33711.32 127.80 17094.90 37798.12 2016-10-24 22:21:16.000 298 33711.30 127.79 17094.89 88888.00 2016-10-24 22:21:17.000 298 33711.30 127.81 17094.89 88888.00 2016-10-24 22:21:18.000 298 33711.30 127.85 17094.90 88888.00 2016-10-24 22:21:19.000 298 33711.29 127.84 17094.91 88888.00 2016-10-24 22:21:20.000 298 33711.33 127.82 17094.90 37798.02 2016-10-24 22:21:21.000 298 33711.33 127.85 17094.86 88888.00 2016-10-24 22:21:22.000 298 33711.33 127.89 17094.81 88888.00 2016-10-24 22:21:23.000 298 33711.32 127.91 17094.82 88888.00 2016-10-24 22:21:24.000 298 33711.29 127.91 17094.85 88888.00 2016-10-24 22:21:25.000 298 33711.30 127.92 17094.88 37798.08 2016-10-24 22:21:26.000 298 33711.33 127.89 17094.89 88888.00 2016-10-24 22:21:27.000 298 33711.36 127.89 17094.90 88888.00 2016-10-24 22:21:28.000 298 33711.35 127.89 17094.86 88888.00 2016-10-24 22:21:29.000 298 33711.33 127.90 17094.87 88888.00 2016-10-24 22:21:30.000 298 33711.34 127.92 17094.86 37798.11 2016-10-24 22:21:31.000 298 33711.32 127.96 17094.86 88888.00 2016-10-24 22:21:32.000 298 33711.31 128.03 17094.90 88888.00 2016-10-24 22:21:33.000 298 33711.31 127.99 17094.92 88888.00 2016-10-24 22:21:34.000 298 33711.32 128.05 17094.91 88888.00 2016-10-24 22:21:35.000 298 33711.29 128.07 17094.88 37798.08 2016-10-24 22:21:36.000 298 33711.30 128.06 17094.92 88888.00 2016-10-24 22:21:37.000 298 33711.32 128.12 17094.90 88888.00 2016-10-24 22:21:38.000 298 33711.30 128.15 17094.92 88888.00 2016-10-24 22:21:39.000 298 33711.31 128.12 17094.92 88888.00 2016-10-24 22:21:40.000 298 33711.36 128.18 17094.90 37798.08 2016-10-24 22:21:41.000 298 33711.37 128.18 17094.91 88888.00 2016-10-24 22:21:42.000 298 33711.36 128.16 17094.92 88888.00 2016-10-24 22:21:43.000 298 33711.32 128.17 17094.88 88888.00 2016-10-24 22:21:44.000 298 33711.34 128.16 17094.85 88888.00 2016-10-24 22:21:45.000 298 33711.36 128.17 17094.86 37798.13 2016-10-24 22:21:46.000 298 33711.38 128.19 17094.89 88888.00 2016-10-24 22:21:47.000 298 33711.40 128.19 17094.87 88888.00 2016-10-24 22:21:48.000 298 33711.42 128.20 17094.85 88888.00 2016-10-24 22:21:49.000 298 33711.45 128.24 17094.83 88888.00 2016-10-24 22:21:50.000 298 33711.44 128.24 17094.83 37798.19 2016-10-24 22:21:51.000 298 33711.44 128.25 17094.85 88888.00 2016-10-24 22:21:52.000 298 33711.44 128.25 17094.84 88888.00 2016-10-24 22:21:53.000 298 33711.49 128.24 17094.88 88888.00 2016-10-24 22:21:54.000 298 33711.50 128.27 17094.88 88888.00 2016-10-24 22:21:55.000 298 33711.49 128.31 17094.86 37798.16 2016-10-24 22:21:56.000 298 33711.49 128.34 17094.85 88888.00 2016-10-24 22:21:57.000 298 33711.50 128.31 17094.87 88888.00 2016-10-24 22:21:58.000 298 33711.49 128.29 17094.82 88888.00 2016-10-24 22:21:59.000 298 33711.49 128.30 17094.80 88888.00 2016-10-24 22:22:00.000 298 33711.49 128.31 17094.86 37798.26 2016-10-24 22:22:01.000 298 33711.48 128.32 17094.89 88888.00 2016-10-24 22:22:02.000 298 33711.44 128.30 17094.83 88888.00 2016-10-24 22:22:03.000 298 33711.47 128.35 17094.81 88888.00 2016-10-24 22:22:04.000 298 33711.44 128.36 17094.81 88888.00 2016-10-24 22:22:05.000 298 33711.45 128.37 17094.82 37798.15 2016-10-24 22:22:06.000 298 33711.41 128.39 17094.86 88888.00 2016-10-24 22:22:07.000 298 33711.42 128.38 17094.91 88888.00 2016-10-24 22:22:08.000 298 33711.41 128.39 17094.88 88888.00 2016-10-24 22:22:09.000 298 33711.45 128.37 17094.83 88888.00 2016-10-24 22:22:10.000 298 33711.45 128.40 17094.84 37798.16 2016-10-24 22:22:11.000 298 33711.45 128.43 17094.81 88888.00 2016-10-24 22:22:12.000 298 33711.41 128.43 17094.78 88888.00 2016-10-24 22:22:13.000 298 33711.42 128.42 17094.78 88888.00 2016-10-24 22:22:14.000 298 33711.43 128.39 17094.80 88888.00 2016-10-24 22:22:15.000 298 33711.44 128.43 17094.85 37798.16 2016-10-24 22:22:16.000 298 33711.43 128.42 17094.84 88888.00 2016-10-24 22:22:17.000 298 33711.40 128.46 17094.81 88888.00 2016-10-24 22:22:18.000 298 33711.39 128.43 17094.79 88888.00 2016-10-24 22:22:19.000 298 33711.45 128.38 17094.80 88888.00 2016-10-24 22:22:20.000 298 33711.43 128.42 17094.80 37798.13 2016-10-24 22:22:21.000 298 33711.45 128.43 17094.81 88888.00 2016-10-24 22:22:22.000 298 33711.42 128.42 17094.78 88888.00 2016-10-24 22:22:23.000 298 33711.42 128.43 17094.79 88888.00 2016-10-24 22:22:24.000 298 33711.44 128.45 17094.79 88888.00 2016-10-24 22:22:25.000 298 33711.44 128.43 17094.85 37798.11 2016-10-24 22:22:26.000 298 33711.44 128.42 17094.84 88888.00 2016-10-24 22:22:27.000 298 33711.46 128.45 17094.83 88888.00 2016-10-24 22:22:28.000 298 33711.42 128.47 17094.83 88888.00 2016-10-24 22:22:29.000 298 33711.40 128.44 17094.84 88888.00 2016-10-24 22:22:30.000 298 33711.41 128.41 17094.88 37798.16 2016-10-24 22:22:31.000 298 33711.44 128.42 17094.86 88888.00 2016-10-24 22:22:32.000 298 33711.43 128.45 17094.88 88888.00 2016-10-24 22:22:33.000 298 33711.42 128.48 17094.92 88888.00 2016-10-24 22:22:34.000 298 33711.41 128.51 17094.91 88888.00 2016-10-24 22:22:35.000 298 33711.39 128.53 17094.91 37798.14 2016-10-24 22:22:36.000 298 33711.41 128.51 17094.91 88888.00 2016-10-24 22:22:37.000 298 33711.42 128.47 17094.92 88888.00 2016-10-24 22:22:38.000 298 33711.45 128.48 17094.93 88888.00 2016-10-24 22:22:39.000 298 33711.45 128.50 17094.89 88888.00 2016-10-24 22:22:40.000 298 33711.43 128.48 17094.88 37798.25 2016-10-24 22:22:41.000 298 33711.43 128.50 17094.88 88888.00 2016-10-24 22:22:42.000 298 33711.40 128.52 17094.92 88888.00 2016-10-24 22:22:43.000 298 33711.44 128.52 17094.89 88888.00 2016-10-24 22:22:44.000 298 33711.44 128.52 17094.89 88888.00 2016-10-24 22:22:45.000 298 33711.40 128.52 17094.91 37798.10 2016-10-24 22:22:46.000 298 33711.40 128.53 17094.91 88888.00 2016-10-24 22:22:47.000 298 33711.39 128.53 17094.84 88888.00 2016-10-24 22:22:48.000 298 33711.38 128.51 17094.87 88888.00 2016-10-24 22:22:49.000 298 33711.40 128.49 17094.88 88888.00 2016-10-24 22:22:50.000 298 33711.40 128.50 17094.85 37798.14 2016-10-24 22:22:51.000 298 33711.39 128.53 17094.84 88888.00 2016-10-24 22:22:52.000 298 33711.38 128.52 17094.87 88888.00 2016-10-24 22:22:53.000 298 33711.39 128.50 17094.84 88888.00 2016-10-24 22:22:54.000 298 33711.39 128.52 17094.84 88888.00 2016-10-24 22:22:55.000 298 33711.44 128.52 17094.84 37798.15 2016-10-24 22:22:56.000 298 33711.41 128.50 17094.82 88888.00 2016-10-24 22:22:57.000 298 33711.41 128.51 17094.85 88888.00 2016-10-24 22:22:58.000 298 33711.39 128.54 17094.86 88888.00 2016-10-24 22:22:59.000 298 33711.39 128.51 17094.80 88888.00 2016-10-24 22:23:00.000 298 33711.38 128.48 17094.86 37798.12 2016-10-24 22:23:01.000 298 33711.35 128.49 17094.89 88888.00 2016-10-24 22:23:02.000 298 33711.37 128.54 17094.88 88888.00 2016-10-24 22:23:03.000 298 33711.38 128.57 17094.88 88888.00 2016-10-24 22:23:04.000 298 33711.36 128.58 17094.87 88888.00 2016-10-24 22:23:05.000 298 33711.36 128.53 17094.85 37798.16 2016-10-24 22:23:06.000 298 33711.35 128.56 17094.87 88888.00 2016-10-24 22:23:07.000 298 33711.35 128.57 17094.87 88888.00 2016-10-24 22:23:08.000 298 33711.33 128.56 17094.89 88888.00 2016-10-24 22:23:09.000 298 33711.32 128.58 17094.88 88888.00 2016-10-24 22:23:10.000 298 33711.32 128.63 17094.87 37798.10 2016-10-24 22:23:11.000 298 33711.30 128.62 17094.85 88888.00 2016-10-24 22:23:12.000 298 33711.29 128.63 17094.86 88888.00 2016-10-24 22:23:13.000 298 33711.31 128.63 17094.83 88888.00 2016-10-24 22:23:14.000 298 33711.33 128.64 17094.81 88888.00 2016-10-24 22:23:15.000 298 33711.30 128.63 17094.79 37798.20 2016-10-24 22:23:16.000 298 33711.30 128.63 17094.77 88888.00 2016-10-24 22:23:17.000 298 33711.29 128.63 17094.82 88888.00 2016-10-24 22:23:18.000 298 33711.27 128.62 17094.82 88888.00 2016-10-24 22:23:19.000 298 33711.27 128.65 17094.81 88888.00 2016-10-24 22:23:20.000 298 33711.29 128.66 17094.83 37798.11 2016-10-24 22:23:21.000 298 33711.32 128.61 17094.85 88888.00 2016-10-24 22:23:22.000 298 33711.33 128.60 17094.79 88888.00 2016-10-24 22:23:23.000 298 33711.29 128.61 17094.81 88888.00 2016-10-24 22:23:24.000 298 33711.29 128.63 17094.84 88888.00 2016-10-24 22:23:25.000 298 33711.30 128.61 17094.85 37798.03 2016-10-24 22:23:26.000 298 33711.33 128.61 17094.81 88888.00 2016-10-24 22:23:27.000 298 33711.34 128.63 17094.84 88888.00 2016-10-24 22:23:28.000 298 33711.34 128.65 17094.87 88888.00 2016-10-24 22:23:29.000 298 33711.30 128.67 17094.89 88888.00 2016-10-24 22:23:30.000 298 33711.31 128.68 17094.85 37798.12 2016-10-24 22:23:31.000 298 33711.28 128.68 17094.85 88888.00 2016-10-24 22:23:32.000 298 33711.28 128.67 17094.87 88888.00 2016-10-24 22:23:33.000 298 33711.32 128.68 17094.85 88888.00 2016-10-24 22:23:34.000 298 33711.30 128.73 17094.84 88888.00 2016-10-24 22:23:35.000 298 33711.35 128.74 17094.90 37798.08 2016-10-24 22:23:36.000 298 33711.36 128.76 17094.86 88888.00 2016-10-24 22:23:37.000 298 33711.35 128.77 17094.87 88888.00 2016-10-24 22:23:38.000 298 33711.33 128.74 17094.84 88888.00 2016-10-24 22:23:39.000 298 33711.33 128.74 17094.85 88888.00 2016-10-24 22:23:40.000 298 33711.32 128.78 17094.85 37798.02 2016-10-24 22:23:41.000 298 33711.30 128.76 17094.82 88888.00 2016-10-24 22:23:42.000 298 33711.29 128.76 17094.85 88888.00 2016-10-24 22:23:43.000 298 33711.30 128.79 17094.83 88888.00 2016-10-24 22:23:44.000 298 33711.28 128.75 17094.80 88888.00 2016-10-24 22:23:45.000 298 33711.29 128.74 17094.78 37798.09 2016-10-24 22:23:46.000 298 33711.30 128.79 17094.80 88888.00 2016-10-24 22:23:47.000 298 33711.29 128.80 17094.80 88888.00 2016-10-24 22:23:48.000 298 33711.33 128.80 17094.80 88888.00 2016-10-24 22:23:49.000 298 33711.31 128.80 17094.78 88888.00 2016-10-24 22:23:50.000 298 33711.32 128.79 17094.76 37798.11 2016-10-24 22:23:51.000 298 33711.36 128.80 17094.77 88888.00 2016-10-24 22:23:52.000 298 33711.37 128.79 17094.73 88888.00 2016-10-24 22:23:53.000 298 33711.35 128.80 17094.76 88888.00 2016-10-24 22:23:54.000 298 33711.34 128.80 17094.80 88888.00 2016-10-24 22:23:55.000 298 33711.32 128.83 17094.80 37798.10 2016-10-24 22:23:56.000 298 33711.36 128.84 17094.81 88888.00 2016-10-24 22:23:57.000 298 33711.31 128.85 17094.82 88888.00 2016-10-24 22:23:58.000 298 33711.29 128.83 17094.84 88888.00 2016-10-24 22:23:59.000 298 33711.35 128.80 17094.82 88888.00 2016-10-24 22:24:00.000 298 33711.37 128.79 17094.82 37798.09 2016-10-24 22:24:01.000 298 33711.37 128.83 17094.85 88888.00 2016-10-24 22:24:02.000 298 33711.37 128.84 17094.83 88888.00 2016-10-24 22:24:03.000 298 33711.36 128.85 17094.82 88888.00 2016-10-24 22:24:04.000 298 33711.34 128.83 17094.83 88888.00 2016-10-24 22:24:05.000 298 33711.33 128.78 17094.84 37798.07 2016-10-24 22:24:06.000 298 33711.32 128.76 17094.86 88888.00 2016-10-24 22:24:07.000 298 33711.31 128.77 17094.87 88888.00 2016-10-24 22:24:08.000 298 33711.32 128.83 17094.85 88888.00 2016-10-24 22:24:09.000 298 33711.29 128.81 17094.83 88888.00 2016-10-24 22:24:10.000 298 33711.27 128.81 17094.84 37798.08 2016-10-24 22:24:11.000 298 33711.27 128.81 17094.86 88888.00 2016-10-24 22:24:12.000 298 33711.26 128.86 17094.86 88888.00 2016-10-24 22:24:13.000 298 33711.25 128.85 17094.89 88888.00 2016-10-24 22:24:14.000 298 33711.24 128.80 17094.85 88888.00 2016-10-24 22:24:15.000 298 33711.25 128.78 17094.81 37798.11 2016-10-24 22:24:16.000 298 33711.28 128.76 17094.81 88888.00 2016-10-24 22:24:17.000 298 33711.26 128.77 17094.77 88888.00 2016-10-24 22:24:18.000 298 33711.26 128.78 17094.80 88888.00 2016-10-24 22:24:19.000 298 33711.30 128.78 17094.81 88888.00 2016-10-24 22:24:20.000 298 33711.28 128.83 17094.81 37798.00 2016-10-24 22:24:21.000 298 33711.23 128.82 17094.78 88888.00 2016-10-24 22:24:22.000 298 33711.24 128.83 17094.78 88888.00 2016-10-24 22:24:23.000 298 33711.25 128.82 17094.74 88888.00 2016-10-24 22:24:24.000 298 33711.26 128.79 17094.73 88888.00 2016-10-24 22:24:25.000 298 33711.27 128.76 17094.72 37798.09 2016-10-24 22:24:26.000 298 33711.25 128.78 17094.73 88888.00 2016-10-24 22:24:27.000 298 33711.29 128.81 17094.76 88888.00 2016-10-24 22:24:28.000 298 33711.28 128.80 17094.76 88888.00 2016-10-24 22:24:29.000 298 33711.25 128.79 17094.79 88888.00 2016-10-24 22:24:30.000 298 33711.21 128.75 17094.78 37798.06 2016-10-24 22:24:31.000 298 33711.17 128.73 17094.76 88888.00 2016-10-24 22:24:32.000 298 33711.18 128.74 17094.74 88888.00 2016-10-24 22:24:33.000 298 33711.23 128.78 17094.78 88888.00 2016-10-24 22:24:34.000 298 33711.21 128.77 17094.81 88888.00 2016-10-24 22:24:35.000 298 33711.23 128.77 17094.83 37798.08 2016-10-24 22:24:36.000 298 33711.22 128.77 17094.84 88888.00 2016-10-24 22:24:37.000 298 33711.20 128.75 17094.84 88888.00 2016-10-24 22:24:38.000 298 33711.22 128.78 17094.83 88888.00 2016-10-24 22:24:39.000 298 33711.19 128.82 17094.85 88888.00 2016-10-24 22:24:40.000 298 33711.19 128.83 17094.83 37797.98 2016-10-24 22:24:41.000 298 33711.19 128.80 17094.78 88888.00 2016-10-24 22:24:42.000 298 33711.21 128.79 17094.77 88888.00 2016-10-24 22:24:43.000 298 33711.26 128.78 17094.79 88888.00 2016-10-24 22:24:44.000 298 33711.24 128.76 17094.81 88888.00 2016-10-24 22:24:45.000 298 33711.23 128.79 17094.82 37797.96 2016-10-24 22:24:46.000 298 33711.18 128.76 17094.79 88888.00 2016-10-24 22:24:47.000 298 33711.17 128.74 17094.79 88888.00 2016-10-24 22:24:48.000 298 33711.17 128.79 17094.80 88888.00 2016-10-24 22:24:49.000 298 33711.17 128.79 17094.81 88888.00 2016-10-24 22:24:50.000 298 33711.13 128.83 17094.83 37798.01 2016-10-24 22:24:51.000 298 33711.14 128.83 17094.81 88888.00 2016-10-24 22:24:52.000 298 33711.15 128.84 17094.81 88888.00 2016-10-24 22:24:53.000 298 33711.15 128.81 17094.84 88888.00 2016-10-24 22:24:54.000 298 33711.13 128.82 17094.78 88888.00 2016-10-24 22:24:55.000 298 33711.13 128.82 17094.82 37798.03 2016-10-24 22:24:56.000 298 33711.12 128.78 17094.83 88888.00 2016-10-24 22:24:57.000 298 33711.10 128.80 17094.80 88888.00 2016-10-24 22:24:58.000 298 33711.11 128.80 17094.80 88888.00 2016-10-24 22:24:59.000 298 33711.08 128.83 17094.85 88888.00 2016-10-24 22:25:00.000 298 33711.10 128.77 17094.85 37798.05 2016-10-24 22:25:01.000 298 33711.07 128.71 17094.86 88888.00 2016-10-24 22:25:02.000 298 33711.12 128.76 17094.89 88888.00 2016-10-24 22:25:03.000 298 33711.14 128.76 17094.88 88888.00 2016-10-24 22:25:04.000 298 33711.14 128.78 17094.86 88888.00 2016-10-24 22:25:05.000 298 33711.16 128.83 17094.88 37797.92 2016-10-24 22:25:06.000 298 33711.15 128.84 17094.89 88888.00 2016-10-24 22:25:07.000 298 33711.15 128.84 17094.89 88888.00 2016-10-24 22:25:08.000 298 33711.12 128.81 17094.88 88888.00 2016-10-24 22:25:09.000 298 33711.13 128.80 17094.87 88888.00 2016-10-24 22:25:10.000 298 33711.11 128.80 17094.91 37797.94 2016-10-24 22:25:11.000 298 33711.09 128.80 17094.91 88888.00 2016-10-24 22:25:12.000 298 33711.12 128.82 17094.91 88888.00 2016-10-24 22:25:13.000 298 33711.10 128.80 17094.88 88888.00 2016-10-24 22:25:14.000 298 33711.11 128.80 17094.87 88888.00 2016-10-24 22:25:15.000 298 33711.10 128.80 17094.84 37797.96 2016-10-24 22:25:16.000 298 33711.10 128.81 17094.85 88888.00 2016-10-24 22:25:17.000 298 33711.11 128.78 17094.92 88888.00 2016-10-24 22:25:18.000 298 33711.08 128.79 17094.92 88888.00 2016-10-24 22:25:19.000 298 33711.09 128.82 17094.88 88888.00 2016-10-24 22:25:20.000 298 33711.06 128.84 17094.89 37797.94 2016-10-24 22:25:21.000 298 33711.05 128.82 17094.92 88888.00 2016-10-24 22:25:22.000 298 33711.03 128.82 17094.90 88888.00 2016-10-24 22:25:23.000 298 33711.06 128.81 17094.89 88888.00 2016-10-24 22:25:24.000 298 33711.03 128.79 17094.87 88888.00 2016-10-24 22:25:25.000 298 33711.04 128.78 17094.89 37797.91 2016-10-24 22:25:26.000 298 33711.04 128.77 17094.92 88888.00 2016-10-24 22:25:27.000 298 33711.03 128.77 17094.95 88888.00 2016-10-24 22:25:28.000 298 33711.00 128.78 17094.93 88888.00 2016-10-24 22:25:29.000 298 33711.02 128.77 17094.88 88888.00 2016-10-24 22:25:30.000 298 33711.03 128.74 17094.89 37797.89 2016-10-24 22:25:31.000 298 33711.02 128.73 17094.92 88888.00 2016-10-24 22:25:32.000 298 33711.01 128.74 17094.88 88888.00 2016-10-24 22:25:33.000 298 33710.96 128.70 17094.86 88888.00 2016-10-24 22:25:34.000 298 33710.98 128.72 17094.89 88888.00 2016-10-24 22:25:35.000 298 33711.01 128.71 17094.93 37797.92 2016-10-24 22:25:36.000 298 33710.99 128.74 17094.91 88888.00 2016-10-24 22:25:37.000 298 33710.97 128.73 17094.95 88888.00 2016-10-24 22:25:38.000 298 33710.94 128.74 17094.93 88888.00 2016-10-24 22:25:39.000 298 33710.95 128.74 17094.93 88888.00 2016-10-24 22:25:40.000 298 33710.93 128.71 17094.88 37797.93 2016-10-24 22:25:41.000 298 33710.96 128.69 17094.89 88888.00 2016-10-24 22:25:42.000 298 33710.97 128.72 17094.87 88888.00 2016-10-24 22:25:43.000 298 33710.91 128.71 17094.84 88888.00 2016-10-24 22:25:44.000 298 33710.93 128.74 17094.87 88888.00 2016-10-24 22:25:45.000 298 33710.95 128.72 17094.90 37797.79 2016-10-24 22:25:46.000 298 33710.95 128.66 17094.88 88888.00 2016-10-24 22:25:47.000 298 33710.94 128.65 17094.90 88888.00 2016-10-24 22:25:48.000 298 33710.93 128.66 17094.88 88888.00 2016-10-24 22:25:49.000 298 33710.91 128.65 17094.84 88888.00 2016-10-24 22:25:50.000 298 33710.89 128.64 17094.84 37797.84 2016-10-24 22:25:51.000 298 33710.87 128.62 17094.86 88888.00 2016-10-24 22:25:52.000 298 33710.86 128.62 17094.88 88888.00 2016-10-24 22:25:53.000 298 33710.90 128.60 17094.88 88888.00 2016-10-24 22:25:54.000 298 33710.92 128.58 17094.92 88888.00 2016-10-24 22:25:55.000 298 33710.89 128.60 17094.93 37797.74 2016-10-24 22:25:56.000 298 33710.91 128.59 17094.92 88888.00 2016-10-24 22:25:57.000 298 33710.93 128.57 17094.93 88888.00 2016-10-24 22:25:58.000 298 33710.88 128.55 17094.91 88888.00 2016-10-24 22:25:59.000 298 33710.86 128.54 17094.91 88888.00 2016-10-24 22:26:00.000 298 33710.83 128.59 17094.89 37797.74 2016-10-24 22:26:01.000 298 33710.82 128.59 17094.93 88888.00 2016-10-24 22:26:02.000 298 33710.80 128.58 17094.92 88888.00 2016-10-24 22:26:03.000 298 33710.80 128.59 17094.91 88888.00 2016-10-24 22:26:04.000 298 33710.83 128.57 17094.90 88888.00 2016-10-24 22:26:05.000 298 33710.87 128.56 17094.88 37797.69 2016-10-24 22:26:06.000 298 33710.84 128.56 17094.88 88888.00 2016-10-24 22:26:07.000 298 33710.83 128.56 17094.95 88888.00 2016-10-24 22:26:08.000 298 33710.81 128.54 17094.94 88888.00 2016-10-24 22:26:09.000 298 33710.80 128.54 17094.90 88888.00 2016-10-24 22:26:10.000 298 33710.81 128.55 17094.88 37797.76 2016-10-24 22:26:11.000 298 33710.78 128.56 17094.88 88888.00 2016-10-24 22:26:12.000 298 33710.79 128.56 17094.89 88888.00 2016-10-24 22:26:13.000 298 33710.79 128.52 17094.87 88888.00 2016-10-24 22:26:14.000 298 33710.77 128.51 17094.84 88888.00 2016-10-24 22:26:15.000 298 33710.72 128.50 17094.83 37797.71 2016-10-24 22:26:16.000 298 33710.70 128.48 17094.87 88888.00 2016-10-24 22:26:17.000 298 33710.71 128.46 17094.89 88888.00 2016-10-24 22:26:18.000 298 33710.74 128.43 17094.83 88888.00 2016-10-24 22:26:19.000 298 33710.75 128.50 17094.86 88888.00 2016-10-24 22:26:20.000 298 33710.74 128.47 17094.91 37797.63 2016-10-24 22:26:21.000 298 33710.72 128.48 17094.87 88888.00 2016-10-24 22:26:22.000 298 33710.72 128.48 17094.86 88888.00 2016-10-24 22:26:23.000 298 33710.72 128.48 17094.92 88888.00 2016-10-24 22:26:24.000 298 33710.67 128.45 17094.93 88888.00 2016-10-24 22:26:25.000 298 33710.66 128.46 17094.95 37797.53 2016-10-24 22:26:26.000 298 33710.68 128.47 17094.91 88888.00 2016-10-24 22:26:27.000 298 33710.69 128.45 17094.90 88888.00 2016-10-24 22:26:28.000 298 33710.67 128.47 17094.89 88888.00 2016-10-24 22:26:29.000 298 33710.65 128.46 17094.88 88888.00 2016-10-24 22:26:30.000 298 33710.69 128.49 17094.89 37797.63 2016-10-24 22:26:31.000 298 33710.70 128.49 17094.89 88888.00 2016-10-24 22:26:32.000 298 33710.67 128.50 17094.92 88888.00 2016-10-24 22:26:33.000 298 33710.65 128.48 17094.93 88888.00 2016-10-24 22:26:34.000 298 33710.63 128.47 17094.90 88888.00 2016-10-24 22:26:35.000 298 33710.66 128.47 17094.90 37797.60 2016-10-24 22:26:36.000 298 33710.67 128.44 17094.88 88888.00 2016-10-24 22:26:37.000 298 33710.67 128.47 17094.86 88888.00 2016-10-24 22:26:38.000 298 33710.62 128.49 17094.87 88888.00 2016-10-24 22:26:39.000 298 33710.64 128.48 17094.94 88888.00 2016-10-24 22:26:40.000 298 33710.63 128.49 17094.91 37797.52 2016-10-24 22:26:41.000 298 33710.64 128.47 17094.93 88888.00 2016-10-24 22:26:42.000 298 33710.66 128.45 17094.91 88888.00 2016-10-24 22:26:43.000 298 33710.67 128.45 17094.91 88888.00 2016-10-24 22:26:44.000 298 33710.67 128.45 17094.93 88888.00 2016-10-24 22:26:45.000 298 33710.66 128.49 17094.94 37797.63 2016-10-24 22:26:46.000 298 33710.67 128.51 17094.92 88888.00 2016-10-24 22:26:47.000 298 33710.69 128.53 17094.91 88888.00 2016-10-24 22:26:48.000 298 33710.66 128.49 17094.91 88888.00 2016-10-24 22:26:49.000 298 33710.65 128.47 17094.94 88888.00 2016-10-24 22:26:50.000 298 33710.66 128.47 17094.90 37797.59 2016-10-24 22:26:51.000 298 33710.62 128.46 17094.88 88888.00 2016-10-24 22:26:52.000 298 33710.63 128.49 17094.87 88888.00 2016-10-24 22:26:53.000 298 33710.67 128.49 17094.93 88888.00 2016-10-24 22:26:54.000 298 33710.62 128.47 17094.96 88888.00 2016-10-24 22:26:55.000 298 33710.63 128.48 17094.93 37797.57 2016-10-24 22:26:56.000 298 33710.63 128.49 17094.93 88888.00 2016-10-24 22:26:57.000 298 33710.61 128.52 17094.97 88888.00 2016-10-24 22:26:58.000 298 33710.63 128.49 17094.97 88888.00 2016-10-24 22:26:59.000 298 33710.62 128.46 17094.88 88888.00 2016-10-24 22:27:00.000 298 33710.61 128.49 17094.90 37797.47 2016-10-24 22:27:01.000 298 33710.61 128.52 17094.91 88888.00 2016-10-24 22:27:02.000 298 33710.59 128.51 17094.89 88888.00 2016-10-24 22:27:03.000 298 33710.59 128.52 17094.90 88888.00 2016-10-24 22:27:04.000 298 33710.57 128.56 17094.92 88888.00 2016-10-24 22:27:05.000 298 33710.60 128.58 17094.93 37797.53 2016-10-24 22:27:06.000 298 33710.62 128.56 17094.94 88888.00 2016-10-24 22:27:07.000 298 33710.60 128.53 17094.93 88888.00 2016-10-24 22:27:08.000 298 33710.58 128.51 17094.98 88888.00 2016-10-24 22:27:09.000 298 33710.59 128.48 17094.98 88888.00 2016-10-24 22:27:10.000 298 33710.62 128.48 17094.99 37797.51 2016-10-24 22:27:11.000 298 33710.64 128.47 17094.99 88888.00 2016-10-24 22:27:12.000 298 33710.64 128.48 17094.92 88888.00 2016-10-24 22:27:13.000 298 33710.63 128.46 17094.88 88888.00 2016-10-24 22:27:14.000 298 33710.62 128.44 17094.89 88888.00 2016-10-24 22:27:15.000 298 33710.62 128.44 17094.91 37797.52 2016-10-24 22:27:16.000 298 33710.62 128.46 17094.95 88888.00 2016-10-24 22:27:17.000 298 33710.62 128.47 17094.94 88888.00 2016-10-24 22:27:18.000 298 33710.59 128.48 17094.97 88888.00 2016-10-24 22:27:19.000 298 33710.58 128.52 17094.98 88888.00 2016-10-24 22:27:20.000 298 33710.57 128.53 17094.99 37797.58 2016-10-24 22:27:21.000 298 33710.58 128.51 17094.94 88888.00 2016-10-24 22:27:22.000 298 33710.60 128.49 17094.90 88888.00 2016-10-24 22:27:23.000 298 33710.59 128.49 17094.93 88888.00 2016-10-24 22:27:24.000 298 33710.57 128.55 17094.93 88888.00 2016-10-24 22:27:25.000 298 33710.57 128.55 17094.92 37797.48 2016-10-24 22:27:26.000 298 33710.61 128.55 17094.95 88888.00 2016-10-24 22:27:27.000 298 33710.59 128.55 17094.97 88888.00 2016-10-24 22:27:28.000 298 33710.56 128.54 17094.94 88888.00 2016-10-24 22:27:29.000 298 33710.58 128.54 17094.94 88888.00 2016-10-24 22:27:30.000 298 33710.60 128.57 17094.92 37797.52 2016-10-24 22:27:31.000 298 33710.62 128.56 17094.92 88888.00 2016-10-24 22:27:32.000 298 33710.61 128.59 17094.91 88888.00 2016-10-24 22:27:33.000 298 33710.64 128.60 17094.95 88888.00 2016-10-24 22:27:34.000 298 33710.63 128.58 17094.92 88888.00 2016-10-24 22:27:35.000 298 33710.61 128.62 17094.88 37797.57 2016-10-24 22:27:36.000 298 33710.61 128.60 17094.92 88888.00 2016-10-24 22:27:37.000 298 33710.61 128.57 17094.93 88888.00 2016-10-24 22:27:38.000 298 33710.67 128.55 17094.93 88888.00 2016-10-24 22:27:39.000 298 33710.66 128.58 17094.95 88888.00 2016-10-24 22:27:40.000 298 33710.64 128.56 17094.95 37797.55 2016-10-24 22:27:41.000 298 33710.63 128.51 17094.92 88888.00 2016-10-24 22:27:42.000 298 33710.63 128.54 17094.93 88888.00 2016-10-24 22:27:43.000 298 33710.61 128.62 17094.91 88888.00 2016-10-24 22:27:44.000 298 33710.62 128.60 17094.90 88888.00 2016-10-24 22:27:45.000 298 33710.64 128.56 17094.92 37797.47 2016-10-24 22:27:46.000 298 33710.62 128.54 17094.93 88888.00 2016-10-24 22:27:47.000 298 33710.63 128.53 17094.92 88888.00 2016-10-24 22:27:48.000 298 33710.63 128.56 17094.90 88888.00 2016-10-24 22:27:49.000 298 33710.63 128.59 17094.93 88888.00 2016-10-24 22:27:50.000 298 33710.66 128.58 17094.93 37797.55 2016-10-24 22:27:51.000 298 33710.62 128.57 17094.95 88888.00 2016-10-24 22:27:52.000 298 33710.59 128.57 17094.99 88888.00 2016-10-24 22:27:53.000 298 33710.57 128.57 17094.93 88888.00 2016-10-24 22:27:54.000 298 33710.58 128.56 17094.92 88888.00 2016-10-24 22:27:55.000 298 33710.61 128.59 17094.92 37797.53 2016-10-24 22:27:56.000 298 33710.58 128.60 17094.91 88888.00 2016-10-24 22:27:57.000 298 33710.58 128.65 17094.92 88888.00 2016-10-24 22:27:58.000 298 33710.53 128.65 17094.94 88888.00 2016-10-24 22:27:59.000 298 33710.50 128.59 17094.91 88888.00 2016-10-24 22:28:00.000 298 33710.54 128.57 17094.95 37797.50 2016-10-24 22:28:01.000 298 33710.55 128.59 17094.97 88888.00 2016-10-24 22:28:02.000 298 33710.52 128.61 17094.96 88888.00 2016-10-24 22:28:03.000 298 33710.50 128.60 17094.98 88888.00 2016-10-24 22:28:04.000 298 33710.52 128.60 17094.98 88888.00 2016-10-24 22:28:05.000 298 33710.54 128.60 17095.00 37797.37 2016-10-24 22:28:06.000 298 33710.53 128.60 17094.99 88888.00 2016-10-24 22:28:07.000 298 33710.52 128.61 17095.00 88888.00 2016-10-24 22:28:08.000 298 33710.53 128.60 17095.00 88888.00 2016-10-24 22:28:09.000 298 33710.54 128.61 17094.98 88888.00 2016-10-24 22:28:10.000 298 33710.52 128.56 17095.01 37797.49 2016-10-24 22:28:11.000 298 33710.52 128.58 17095.03 88888.00 2016-10-24 22:28:12.000 298 33710.53 128.62 17095.03 88888.00 2016-10-24 22:28:13.000 298 33710.55 128.62 17095.04 88888.00 2016-10-24 22:28:14.000 298 33710.55 128.61 17095.03 88888.00 2016-10-24 22:28:15.000 298 33710.57 128.59 17095.03 37797.54 2016-10-24 22:28:16.000 298 33710.59 128.58 17095.06 88888.00 2016-10-24 22:28:17.000 298 33710.57 128.60 17095.03 88888.00 2016-10-24 22:28:18.000 298 33710.56 128.61 17095.01 88888.00 2016-10-24 22:28:19.000 298 33710.53 128.58 17094.99 88888.00 2016-10-24 22:28:20.000 298 33710.49 128.58 17094.98 37797.45 2016-10-24 22:28:21.000 298 33710.51 128.62 17094.97 88888.00 2016-10-24 22:28:22.000 298 33710.52 128.61 17094.95 88888.00 2016-10-24 22:28:23.000 298 33710.50 128.62 17094.97 88888.00 2016-10-24 22:28:24.000 298 33710.49 128.64 17095.02 88888.00 2016-10-24 22:28:25.000 298 33710.45 128.62 17095.05 37797.40 2016-10-24 22:28:26.000 298 33710.46 128.64 17095.07 88888.00 2016-10-24 22:28:27.000 298 33710.46 128.63 17095.07 88888.00 2016-10-24 22:28:28.000 298 33710.48 128.65 17095.04 88888.00 2016-10-24 22:28:29.000 298 33710.46 128.67 17095.03 88888.00 2016-10-24 22:28:30.000 298 33710.47 128.67 17095.02 37797.57 2016-10-24 22:28:31.000 298 33710.46 128.68 17095.03 88888.00 2016-10-24 22:28:32.000 298 33710.44 128.65 17095.03 88888.00 2016-10-24 22:28:33.000 298 33710.46 128.63 17095.00 88888.00 2016-10-24 22:28:34.000 298 33710.47 128.66 17095.02 88888.00 2016-10-24 22:28:35.000 298 33710.44 128.67 17095.04 37797.45 2016-10-24 22:28:36.000 298 33710.50 128.74 17095.06 88888.00 2016-10-24 22:28:37.000 298 33710.47 128.75 17095.01 88888.00 2016-10-24 22:28:38.000 298 33710.43 128.71 17094.99 88888.00 2016-10-24 22:28:39.000 298 33710.44 128.73 17094.98 88888.00 2016-10-24 22:28:40.000 298 33710.46 128.76 17094.99 37797.52 2016-10-24 22:28:41.000 298 33710.47 128.76 17094.96 88888.00 2016-10-24 22:28:42.000 298 33710.43 128.82 17094.97 88888.00 2016-10-24 22:28:43.000 298 33710.46 128.79 17094.98 88888.00 2016-10-24 22:28:44.000 298 33710.45 128.78 17095.00 88888.00 2016-10-24 22:28:45.000 298 33710.43 128.81 17095.00 37797.33 2016-10-24 22:28:46.000 298 33710.44 128.78 17095.01 88888.00 2016-10-24 22:28:47.000 298 33710.40 128.77 17095.02 88888.00 2016-10-24 22:28:48.000 298 33710.38 128.78 17095.04 88888.00 2016-10-24 22:28:49.000 298 33710.39 128.83 17094.99 88888.00 2016-10-24 22:28:50.000 298 33710.39 128.84 17095.03 37797.43 2016-10-24 22:28:51.000 298 33710.41 128.84 17095.09 88888.00 2016-10-24 22:28:52.000 298 33710.41 128.80 17095.03 88888.00 2016-10-24 22:28:53.000 298 33710.37 128.80 17095.05 88888.00 2016-10-24 22:28:54.000 298 33710.34 128.82 17095.09 88888.00 2016-10-24 22:28:55.000 298 33710.36 128.83 17095.04 37797.39 2016-10-24 22:28:56.000 298 33710.39 128.84 17095.00 88888.00 2016-10-24 22:28:57.000 298 33710.40 128.88 17095.00 88888.00 2016-10-24 22:28:58.000 298 33710.40 128.84 17094.98 88888.00 2016-10-24 22:28:59.000 298 33710.35 128.85 17094.99 88888.00 2016-10-24 22:29:00.000 298 33710.33 128.86 17095.00 37797.35 2016-10-24 22:29:01.000 298 33710.36 128.91 17095.02 88888.00 2016-10-24 22:29:02.000 298 33710.38 128.92 17095.01 88888.00 2016-10-24 22:29:03.000 298 33710.38 128.92 17095.00 88888.00 2016-10-24 22:29:04.000 298 33710.40 128.96 17094.96 88888.00 2016-10-24 22:29:05.000 298 33710.39 128.91 17094.95 37797.39 2016-10-24 22:29:06.000 298 33710.36 128.88 17094.99 88888.00 2016-10-24 22:29:07.000 298 33710.38 128.93 17094.99 88888.00 2016-10-24 22:29:08.000 298 33710.36 128.97 17095.00 88888.00 2016-10-24 22:29:09.000 298 33710.36 128.99 17094.99 88888.00 2016-10-24 22:29:10.000 298 33710.35 128.96 17095.01 37797.27 2016-10-24 22:29:11.000 298 33710.37 129.00 17095.03 88888.00 2016-10-24 22:29:12.000 298 33710.35 128.95 17095.04 88888.00 2016-10-24 22:29:13.000 298 33710.38 128.94 17095.05 88888.00 2016-10-24 22:29:14.000 298 33710.39 128.93 17094.99 88888.00 2016-10-24 22:29:15.000 298 33710.36 128.99 17095.01 37797.35 2016-10-24 22:29:16.000 298 33710.36 128.99 17094.98 88888.00 2016-10-24 22:29:17.000 298 33710.36 128.99 17095.01 88888.00 2016-10-24 22:29:18.000 298 33710.35 128.98 17095.02 88888.00 2016-10-24 22:29:19.000 298 33710.34 128.96 17095.02 88888.00 2016-10-24 22:29:20.000 298 33710.32 128.97 17094.98 37797.33 2016-10-24 22:29:21.000 298 33710.36 129.00 17094.95 88888.00 2016-10-24 22:29:22.000 298 33710.37 129.02 17094.96 88888.00 2016-10-24 22:29:23.000 298 33710.39 129.01 17094.94 88888.00 2016-10-24 22:29:24.000 298 33710.38 129.05 17094.94 88888.00 2016-10-24 22:29:25.000 298 33710.36 129.07 17094.97 37797.22 2016-10-24 22:29:26.000 298 33710.33 129.07 17094.97 88888.00 2016-10-24 22:29:27.000 298 33710.32 129.04 17094.94 88888.00 2016-10-24 22:29:28.000 298 33710.34 129.03 17094.93 88888.00 2016-10-24 22:29:29.000 298 33710.32 129.07 17094.92 88888.00 2016-10-24 22:29:30.000 298 33710.28 129.08 17094.90 37797.36 2016-10-24 22:29:31.000 298 33710.28 129.10 17094.91 88888.00 2016-10-24 22:29:32.000 298 33710.33 129.09 17094.86 88888.00 2016-10-24 22:29:33.000 298 33710.34 129.09 17094.84 88888.00 2016-10-24 22:29:34.000 298 33710.33 129.11 17094.83 88888.00 2016-10-24 22:29:35.000 298 33710.33 129.13 17094.85 37797.36 2016-10-24 22:29:36.000 298 33710.35 129.14 17094.88 88888.00 2016-10-24 22:29:37.000 298 33710.34 129.12 17094.89 88888.00 2016-10-24 22:29:38.000 298 33710.31 129.12 17094.89 88888.00 2016-10-24 22:29:39.000 298 33710.33 129.10 17094.92 88888.00 2016-10-24 22:29:40.000 298 33710.30 129.11 17094.90 37797.35 2016-10-24 22:29:41.000 298 33710.32 129.09 17094.94 88888.00 2016-10-24 22:29:42.000 298 33710.35 129.07 17094.91 88888.00 2016-10-24 22:29:43.000 298 33710.39 129.06 17094.86 88888.00 2016-10-24 22:29:44.000 298 33710.37 129.08 17094.81 88888.00 2016-10-24 22:29:45.000 298 33710.36 129.09 17094.83 37797.32 2016-10-24 22:29:46.000 298 33710.34 129.10 17094.89 88888.00 2016-10-24 22:29:47.000 298 33710.33 129.09 17094.90 88888.00 2016-10-24 22:29:48.000 298 33710.34 129.10 17094.85 88888.00 2016-10-24 22:29:49.000 298 33710.35 129.12 17094.88 88888.00 2016-10-24 22:29:50.000 298 33710.38 129.14 17094.86 37797.37 2016-10-24 22:29:51.000 298 33710.39 129.13 17094.87 88888.00 2016-10-24 22:29:52.000 298 33710.41 129.09 17094.85 88888.00 2016-10-24 22:29:53.000 298 33710.39 129.11 17094.85 88888.00 2016-10-24 22:29:54.000 298 33710.40 129.13 17094.87 88888.00 2016-10-24 22:29:55.000 298 33710.42 129.14 17094.84 37797.47 2016-10-24 22:29:56.000 298 33710.41 129.13 17094.84 88888.00 2016-10-24 22:29:57.000 298 33710.43 129.16 17094.87 88888.00 2016-10-24 22:29:58.000 298 33710.39 129.18 17094.88 88888.00 2016-10-24 22:29:59.000 298 33710.37 129.21 17094.87 88888.00 2016-10-24 22:30:00.000 298 33710.40 129.19 17094.88 37797.50 2016-10-24 22:30:01.000 298 33710.42 129.16 17094.88 88888.00 2016-10-24 22:30:02.000 298 33710.39 129.18 17094.88 88888.00 2016-10-24 22:30:03.000 298 33710.40 129.22 17094.88 88888.00 2016-10-24 22:30:04.000 298 33710.40 129.20 17094.87 88888.00 2016-10-24 22:30:05.000 298 33710.42 129.19 17094.85 37797.37 2016-10-24 22:30:06.000 298 33710.41 129.20 17094.86 88888.00 2016-10-24 22:30:07.000 298 33710.42 129.19 17094.87 88888.00 2016-10-24 22:30:08.000 298 33710.43 129.20 17094.92 88888.00 2016-10-24 22:30:09.000 298 33710.42 129.22 17094.88 88888.00 2016-10-24 22:30:10.000 298 33710.43 129.22 17094.87 37797.45 2016-10-24 22:30:11.000 298 33710.42 129.20 17094.86 88888.00 2016-10-24 22:30:12.000 298 33710.37 129.17 17094.90 88888.00 2016-10-24 22:30:13.000 298 33710.38 129.18 17094.86 88888.00 2016-10-24 22:30:14.000 298 33710.41 129.18 17094.85 88888.00 2016-10-24 22:30:15.000 298 33710.37 129.21 17094.87 37797.40 2016-10-24 22:30:16.000 298 33710.37 129.25 17094.83 88888.00 2016-10-24 22:30:17.000 298 33710.37 129.26 17094.82 88888.00 2016-10-24 22:30:18.000 298 33710.35 129.24 17094.85 88888.00 2016-10-24 22:30:19.000 298 33710.30 129.24 17094.89 88888.00 2016-10-24 22:30:20.000 298 33710.33 129.22 17094.90 37797.29 2016-10-24 22:30:21.000 298 33710.33 129.19 17094.87 88888.00 2016-10-24 22:30:22.000 298 33710.31 129.21 17094.87 88888.00 2016-10-24 22:30:23.000 298 33710.33 129.21 17094.86 88888.00 2016-10-24 22:30:24.000 298 33710.32 129.25 17094.87 88888.00 2016-10-24 22:30:25.000 298 33710.32 129.24 17094.92 37797.27 2016-10-24 22:30:26.000 298 33710.33 129.19 17094.90 88888.00 2016-10-24 22:30:27.000 298 33710.31 129.18 17094.90 88888.00 2016-10-24 22:30:28.000 298 33710.29 129.15 17094.89 88888.00 2016-10-24 22:30:29.000 298 33710.29 129.12 17094.89 88888.00 2016-10-24 22:30:30.000 298 33710.32 129.15 17094.92 37797.31 2016-10-24 22:30:31.000 298 33710.33 129.15 17094.88 88888.00 2016-10-24 22:30:32.000 298 33710.34 129.16 17094.88 88888.00 2016-10-24 22:30:33.000 298 33710.36 129.19 17094.85 88888.00 2016-10-24 22:30:34.000 298 33710.33 129.21 17094.86 88888.00 2016-10-24 22:30:35.000 298 33710.33 129.24 17094.85 37797.33 2016-10-24 22:30:36.000 298 33710.35 129.28 17094.84 88888.00 2016-10-24 22:30:37.000 298 33710.31 129.27 17094.86 88888.00 2016-10-24 22:30:38.000 298 33710.33 129.32 17094.89 88888.00 2016-10-24 22:30:39.000 298 33710.36 129.34 17094.91 88888.00 2016-10-24 22:30:40.000 298 33710.35 129.33 17094.92 37797.38 2016-10-24 22:30:41.000 298 33710.35 129.33 17094.90 88888.00 2016-10-24 22:30:42.000 298 33710.33 129.32 17094.91 88888.00 2016-10-24 22:30:43.000 298 33710.33 129.35 17094.93 88888.00 2016-10-24 22:30:44.000 298 33710.35 129.32 17094.93 88888.00 2016-10-24 22:30:45.000 298 33710.38 129.29 17094.95 37797.26 2016-10-24 22:30:46.000 298 33710.41 129.31 17094.93 88888.00 2016-10-24 22:30:47.000 298 33710.45 129.31 17094.91 88888.00 2016-10-24 22:30:48.000 298 33710.43 129.31 17094.91 88888.00 2016-10-24 22:30:49.000 298 33710.38 129.29 17094.91 88888.00 2016-10-24 22:30:50.000 298 33710.38 129.28 17094.95 37797.37 2016-10-24 22:30:51.000 298 33710.40 129.27 17094.93 88888.00 2016-10-24 22:30:52.000 298 33710.38 129.25 17094.92 88888.00 2016-10-24 22:30:53.000 298 33710.43 129.22 17094.85 88888.00 2016-10-24 22:30:54.000 298 33710.48 129.22 17094.88 88888.00 2016-10-24 22:30:55.000 298 33710.50 129.24 17094.89 37797.36 2016-10-24 22:30:56.000 298 33710.50 129.25 17094.89 88888.00 2016-10-24 22:30:57.000 298 33710.54 129.27 17094.89 88888.00 2016-10-24 22:30:58.000 298 33710.55 129.27 17094.89 88888.00 2016-10-24 22:30:59.000 298 33710.54 129.24 17094.91 88888.00 2016-10-24 22:31:00.000 298 33710.53 129.26 17094.90 37797.47 2016-10-24 22:31:01.000 298 33710.50 129.22 17094.89 88888.00 2016-10-24 22:31:02.000 298 33710.50 129.21 17094.87 88888.00 2016-10-24 22:31:03.000 298 33710.51 129.24 17094.89 88888.00 2016-10-24 22:31:04.000 298 33710.50 129.19 17094.86 88888.00 2016-10-24 22:31:05.000 298 33710.51 129.19 17094.84 37797.42 2016-10-24 22:31:06.000 298 33710.56 129.14 17094.86 88888.00 2016-10-24 22:31:07.000 298 33710.60 129.10 17094.87 88888.00 2016-10-24 22:31:08.000 298 33710.58 129.09 17094.89 88888.00 2016-10-24 22:31:09.000 298 33710.59 129.11 17094.90 88888.00 2016-10-24 22:31:10.000 298 33710.62 129.12 17094.89 37797.46 2016-10-24 22:31:11.000 298 33710.59 129.15 17094.87 88888.00 2016-10-24 22:31:12.000 298 33710.58 129.17 17094.88 88888.00 2016-10-24 22:31:13.000 298 33710.57 129.15 17094.88 88888.00 2016-10-24 22:31:14.000 298 33710.55 129.14 17094.87 88888.00 2016-10-24 22:31:15.000 298 33710.53 129.14 17094.84 37797.48 2016-10-24 22:31:16.000 298 33710.56 129.18 17094.85 88888.00 2016-10-24 22:31:17.000 298 33710.53 129.18 17094.83 88888.00 2016-10-24 22:31:18.000 298 33710.55 129.17 17094.84 88888.00 2016-10-24 22:31:19.000 298 33710.53 129.15 17094.85 88888.00 2016-10-24 22:31:20.000 298 33710.53 129.14 17094.84 37797.47 2016-10-24 22:31:21.000 298 33710.47 129.14 17094.85 88888.00 2016-10-24 22:31:22.000 298 33710.44 129.20 17094.84 88888.00 2016-10-24 22:31:23.000 298 33710.42 129.20 17094.83 88888.00 2016-10-24 22:31:24.000 298 33710.43 129.21 17094.84 88888.00 2016-10-24 22:31:25.000 298 33710.38 129.25 17094.87 37797.41 2016-10-24 22:31:26.000 298 33710.37 129.23 17094.88 88888.00 2016-10-24 22:31:27.000 298 33710.32 129.20 17094.86 88888.00 2016-10-24 22:31:28.000 298 33710.29 129.22 17094.89 88888.00 2016-10-24 22:31:29.000 298 33710.24 129.21 17094.90 88888.00 2016-10-24 22:31:30.000 298 33710.22 129.19 17094.89 37797.23 2016-10-24 22:31:31.000 298 33710.24 129.18 17094.90 88888.00 2016-10-24 22:31:32.000 298 33710.28 129.20 17094.89 88888.00 2016-10-24 22:31:33.000 298 33710.27 129.20 17094.87 88888.00 2016-10-24 22:31:34.000 298 33710.25 129.23 17094.86 88888.00 2016-10-24 22:31:35.000 298 33710.25 129.29 17094.86 37797.24 2016-10-24 22:31:36.000 298 33710.23 129.28 17094.84 88888.00 2016-10-24 22:31:37.000 298 33710.21 129.29 17094.85 88888.00 2016-10-24 22:31:38.000 298 33710.24 129.29 17094.89 88888.00 2016-10-24 22:31:39.000 298 33710.29 129.29 17094.86 88888.00 2016-10-24 22:31:40.000 298 33710.28 129.31 17094.87 37797.21 2016-10-24 22:31:41.000 298 33710.25 129.31 17094.83 88888.00 2016-10-24 22:31:42.000 298 33710.25 129.30 17094.84 88888.00 2016-10-24 22:31:43.000 298 33710.27 129.28 17094.85 88888.00 2016-10-24 22:31:44.000 298 33710.25 129.29 17094.83 88888.00 2016-10-24 22:31:45.000 298 33710.25 129.29 17094.79 37797.16 2016-10-24 22:31:46.000 298 33710.22 129.31 17094.81 88888.00 2016-10-24 22:31:47.000 298 33710.23 129.29 17094.81 88888.00 2016-10-24 22:31:48.000 298 33710.24 129.35 17094.83 88888.00 2016-10-24 22:31:49.000 298 33710.23 129.29 17094.81 88888.00 2016-10-24 22:31:50.000 298 33710.24 129.29 17094.82 37797.20 2016-10-24 22:31:51.000 298 33710.26 129.26 17094.80 88888.00 2016-10-24 22:31:52.000 298 33710.24 129.29 17094.80 88888.00 2016-10-24 22:31:53.000 298 33710.29 129.31 17094.84 88888.00 2016-10-24 22:31:54.000 298 33710.31 129.34 17094.82 88888.00 2016-10-24 22:31:55.000 298 33710.31 129.38 17094.83 37797.28 2016-10-24 22:31:56.000 298 33710.29 129.39 17094.82 88888.00 2016-10-24 22:31:57.000 298 33710.29 129.41 17094.82 88888.00 2016-10-24 22:31:58.000 298 33710.27 129.34 17094.81 88888.00 2016-10-24 22:31:59.000 298 33710.24 129.36 17094.86 88888.00 2016-10-24 22:32:00.000 298 33710.23 129.32 17094.84 37797.28 2016-10-24 22:32:01.000 298 33710.24 129.33 17094.86 88888.00 2016-10-24 22:32:02.000 298 33710.25 129.35 17094.89 88888.00 2016-10-24 22:32:03.000 298 33710.24 129.38 17094.87 88888.00 2016-10-24 22:32:04.000 298 33710.24 129.33 17094.87 88888.00 2016-10-24 22:32:05.000 298 33710.25 129.33 17094.89 37797.34 2016-10-24 22:32:06.000 298 33710.25 129.36 17094.90 88888.00 2016-10-24 22:32:07.000 298 33710.27 129.31 17094.88 88888.00 2016-10-24 22:32:08.000 298 33710.29 129.29 17094.93 88888.00 2016-10-24 22:32:09.000 298 33710.33 129.33 17094.94 88888.00 2016-10-24 22:32:10.000 298 33710.34 129.35 17094.92 37797.35 2016-10-24 22:32:11.000 298 33710.27 129.30 17094.90 88888.00 2016-10-24 22:32:12.000 298 33710.27 129.28 17094.89 88888.00 2016-10-24 22:32:13.000 298 33710.29 129.24 17094.90 88888.00 2016-10-24 22:32:14.000 298 33710.30 129.24 17094.87 88888.00 2016-10-24 22:32:15.000 298 33710.32 129.26 17094.85 37797.33 2016-10-24 22:32:16.000 298 33710.31 129.25 17094.86 88888.00 2016-10-24 22:32:17.000 298 33710.37 129.22 17094.85 88888.00 2016-10-24 22:32:18.000 298 33710.38 129.22 17094.81 88888.00 2016-10-24 22:32:19.000 298 33710.40 129.21 17094.82 88888.00 2016-10-24 22:32:20.000 298 33710.42 129.21 17094.82 37797.43 2016-10-24 22:32:21.000 298 33710.45 129.19 17094.80 88888.00 2016-10-24 22:32:22.000 298 33710.42 129.16 17094.77 88888.00 2016-10-24 22:32:23.000 298 33710.44 129.18 17094.81 88888.00 2016-10-24 22:32:24.000 298 33710.46 129.19 17094.83 88888.00 2016-10-24 22:32:25.000 298 33710.47 129.19 17094.86 37797.39 2016-10-24 22:32:26.000 298 33710.45 129.13 17094.86 88888.00 2016-10-24 22:32:27.000 298 33710.45 129.15 17094.84 88888.00 2016-10-24 22:32:28.000 298 33710.44 129.19 17094.81 88888.00 2016-10-24 22:32:29.000 298 33710.42 129.18 17094.80 88888.00 2016-10-24 22:32:30.000 298 33710.42 129.15 17094.84 37797.47 2016-10-24 22:32:31.000 298 33710.43 129.12 17094.86 88888.00 2016-10-24 22:32:32.000 298 33710.42 129.14 17094.85 88888.00 2016-10-24 22:32:33.000 298 33710.38 129.16 17094.85 88888.00 2016-10-24 22:32:34.000 298 33710.41 129.15 17094.88 88888.00 2016-10-24 22:32:35.000 298 33710.43 129.17 17094.94 37797.41 2016-10-24 22:32:36.000 298 33710.39 129.15 17094.93 88888.00 2016-10-24 22:32:37.000 298 33710.36 129.14 17094.90 88888.00 2016-10-24 22:32:38.000 298 33710.33 129.14 17094.88 88888.00 2016-10-24 22:32:39.000 298 33710.33 129.13 17094.87 88888.00 2016-10-24 22:32:40.000 298 33710.31 129.18 17094.84 37797.39 2016-10-24 22:32:41.000 298 33710.29 129.17 17094.85 88888.00 2016-10-24 22:32:42.000 298 33710.29 129.13 17094.86 88888.00 2016-10-24 22:32:43.000 298 33710.28 129.12 17094.85 88888.00 2016-10-24 22:32:44.000 298 33710.32 129.10 17094.86 88888.00 2016-10-24 22:32:45.000 298 33710.31 129.12 17094.90 37797.36 2016-10-24 22:32:46.000 298 33710.31 129.14 17094.90 88888.00 2016-10-24 22:32:47.000 298 33710.30 129.13 17094.86 88888.00 2016-10-24 22:32:48.000 298 33710.26 129.17 17094.87 88888.00 2016-10-24 22:32:49.000 298 33710.26 129.17 17094.82 88888.00 2016-10-24 22:32:50.000 298 33710.21 129.14 17094.84 37797.18 2016-10-24 22:32:51.000 298 33710.24 129.14 17094.85 88888.00 2016-10-24 22:32:52.000 298 33710.25 129.18 17094.87 88888.00 2016-10-24 22:32:53.000 298 33710.19 129.19 17094.92 88888.00 2016-10-24 22:32:54.000 298 33710.20 129.21 17094.92 88888.00 2016-10-24 22:32:55.000 298 33710.21 129.24 17094.95 37797.20 2016-10-24 22:32:56.000 298 33710.21 129.23 17094.92 88888.00 2016-10-24 22:32:57.000 298 33710.17 129.28 17094.92 88888.00 2016-10-24 22:32:58.000 298 33710.13 129.29 17094.91 88888.00 2016-10-24 22:32:59.000 298 33710.12 129.26 17094.91 88888.00 2016-10-24 22:33:00.000 298 33710.14 129.25 17094.91 37797.20 2016-10-24 22:33:01.000 298 33710.14 129.27 17094.88 88888.00 2016-10-24 22:33:02.000 298 33710.13 129.29 17094.91 88888.00 2016-10-24 22:33:03.000 298 33710.14 129.28 17094.93 88888.00 2016-10-24 22:33:04.000 298 33710.13 129.29 17094.93 88888.00 2016-10-24 22:33:05.000 298 33710.11 129.26 17094.93 37797.09 2016-10-24 22:33:06.000 298 33710.11 129.28 17094.94 88888.00 2016-10-24 22:33:07.000 298 33710.11 129.30 17094.93 88888.00 2016-10-24 22:33:08.000 298 33710.10 129.29 17094.93 88888.00 2016-10-24 22:33:09.000 298 33710.11 129.30 17094.92 88888.00 2016-10-24 22:33:10.000 298 33710.15 129.24 17094.95 37797.12 2016-10-24 22:33:11.000 298 33710.17 129.26 17094.96 88888.00 2016-10-24 22:33:12.000 298 33710.18 129.30 17094.99 88888.00 2016-10-24 22:33:13.000 298 33710.20 129.31 17094.95 88888.00 2016-10-24 22:33:14.000 298 33710.20 129.31 17094.93 88888.00 2016-10-24 22:33:15.000 298 33710.19 129.33 17094.94 37797.14 2016-10-24 22:33:16.000 298 33710.16 129.34 17094.89 88888.00 2016-10-24 22:33:17.000 298 33710.15 129.33 17094.90 88888.00 2016-10-24 22:33:18.000 298 33710.13 129.31 17094.91 88888.00 2016-10-24 22:33:19.000 298 33710.16 129.31 17094.89 88888.00 2016-10-24 22:33:20.000 298 33710.18 129.30 17094.86 37797.16 2016-10-24 22:33:21.000 298 33710.15 129.37 17094.88 88888.00 2016-10-24 22:33:22.000 298 33710.13 129.39 17094.85 88888.00 2016-10-24 22:33:23.000 298 33710.13 129.34 17094.88 88888.00 2016-10-24 22:33:24.000 298 33710.14 129.37 17094.88 88888.00 2016-10-24 22:33:25.000 298 33710.17 129.37 17094.88 37797.19 2016-10-24 22:33:26.000 298 33710.17 129.40 17094.91 88888.00 2016-10-24 22:33:27.000 298 33710.22 129.44 17094.93 88888.00 2016-10-24 22:33:28.000 298 33710.23 129.44 17094.93 88888.00 2016-10-24 22:33:29.000 298 33710.22 129.40 17094.94 88888.00 2016-10-24 22:33:30.000 298 33710.25 129.38 17094.96 37797.14 2016-10-24 22:33:31.000 298 33710.28 129.39 17094.97 88888.00 2016-10-24 22:33:32.000 298 33710.24 129.38 17094.96 88888.00 2016-10-24 22:33:33.000 298 33710.26 129.36 17094.94 88888.00 2016-10-24 22:33:34.000 298 33710.23 129.37 17094.96 88888.00 2016-10-24 22:33:35.000 298 33710.25 129.36 17094.95 37797.28 2016-10-24 22:33:36.000 298 33710.27 129.37 17095.00 88888.00 2016-10-24 22:33:37.000 298 33710.32 129.38 17094.98 88888.00 2016-10-24 22:33:38.000 298 33710.32 129.36 17094.97 88888.00 2016-10-24 22:33:39.000 298 33710.31 129.34 17094.99 88888.00 2016-10-24 22:33:40.000 298 33710.29 129.34 17094.96 37797.24 2016-10-24 22:33:41.000 298 33710.28 129.34 17094.96 88888.00 2016-10-24 22:33:42.000 298 33710.28 129.30 17094.93 88888.00 2016-10-24 22:33:43.000 298 33710.34 129.33 17094.91 88888.00 2016-10-24 22:33:44.000 298 33710.32 129.38 17094.92 88888.00 2016-10-24 22:33:45.000 298 33710.31 129.38 17094.91 37797.21 2016-10-24 22:33:46.000 298 33710.31 129.38 17094.89 88888.00 2016-10-24 22:33:47.000 298 33710.31 129.38 17094.88 88888.00 2016-10-24 22:33:48.000 298 33710.28 129.37 17094.92 88888.00 2016-10-24 22:33:49.000 298 33710.31 129.37 17094.97 88888.00 2016-10-24 22:33:50.000 298 33710.32 129.35 17094.95 37797.29 2016-10-24 22:33:51.000 298 33710.32 129.32 17094.96 88888.00 2016-10-24 22:33:52.000 298 33710.31 129.32 17094.94 88888.00 2016-10-24 22:33:53.000 298 33710.30 129.31 17094.93 88888.00 2016-10-24 22:33:54.000 298 33710.28 129.28 17094.90 88888.00 2016-10-24 22:33:55.000 298 33710.29 129.28 17094.89 37797.33 2016-10-24 22:33:56.000 298 33710.34 129.30 17094.94 88888.00 2016-10-24 22:33:57.000 298 33710.31 129.32 17094.98 88888.00 2016-10-24 22:33:58.000 298 33710.31 129.31 17094.97 88888.00 2016-10-24 22:33:59.000 298 33710.30 129.32 17094.94 88888.00 2016-10-24 22:34:00.000 298 33710.25 129.28 17094.95 37797.27 2016-10-24 22:34:01.000 298 33710.24 129.27 17094.95 88888.00 2016-10-24 22:34:02.000 298 33710.28 129.28 17094.97 88888.00 2016-10-24 22:34:03.000 298 33710.29 129.27 17094.99 88888.00 2016-10-24 22:34:04.000 298 33710.27 129.27 17094.98 88888.00 2016-10-24 22:34:05.000 298 33710.25 129.24 17094.95 37797.16 2016-10-24 22:34:06.000 298 33710.24 129.26 17094.93 88888.00 2016-10-24 22:34:07.000 298 33710.22 129.31 17094.95 88888.00 2016-10-24 22:34:08.000 298 33710.23 129.34 17094.97 88888.00 2016-10-24 22:34:09.000 298 33710.22 129.29 17094.96 88888.00 2016-10-24 22:34:10.000 298 33710.18 129.28 17094.95 37797.25 2016-10-24 22:34:11.000 298 33710.21 129.30 17094.96 88888.00 2016-10-24 22:34:12.000 298 33710.26 129.32 17094.99 88888.00 2016-10-24 22:34:13.000 298 33710.26 129.35 17094.99 88888.00 2016-10-24 22:34:14.000 298 33710.21 129.36 17094.93 88888.00 2016-10-24 22:34:15.000 298 33710.24 129.39 17094.94 37797.29 2016-10-24 22:34:16.000 298 33710.23 129.39 17094.96 88888.00 2016-10-24 22:34:17.000 298 33710.21 129.42 17094.98 88888.00 2016-10-24 22:34:18.000 298 33710.16 129.44 17094.98 88888.00 2016-10-24 22:34:19.000 298 33710.20 129.42 17094.98 88888.00 2016-10-24 22:34:20.000 298 33710.23 129.41 17095.00 37797.26 2016-10-24 22:34:21.000 298 33710.20 129.42 17094.99 88888.00 2016-10-24 22:34:22.000 298 33710.19 129.45 17094.99 88888.00 2016-10-24 22:34:23.000 298 33710.21 129.44 17094.95 88888.00 2016-10-24 22:34:24.000 298 33710.23 129.48 17094.95 88888.00 2016-10-24 22:34:25.000 298 33710.24 129.50 17094.97 37797.11 2016-10-24 22:34:26.000 298 33710.22 129.50 17094.97 88888.00 2016-10-24 22:34:27.000 298 33710.22 129.52 17094.98 88888.00 2016-10-24 22:34:28.000 298 33710.20 129.50 17094.97 88888.00 2016-10-24 22:34:29.000 298 33710.24 129.52 17094.95 88888.00 2016-10-24 22:34:30.000 298 33710.24 129.51 17094.94 37797.21 2016-10-24 22:34:31.000 298 33710.19 129.51 17094.97 88888.00 2016-10-24 22:34:32.000 298 33710.18 129.50 17094.97 88888.00 2016-10-24 22:34:33.000 298 33710.24 129.57 17094.93 88888.00 2016-10-24 22:34:34.000 298 33710.26 129.61 17094.93 88888.00 2016-10-24 22:34:35.000 298 33710.26 129.61 17095.00 37797.19 2016-10-24 22:34:36.000 298 33710.22 129.61 17095.00 88888.00 2016-10-24 22:34:37.000 298 33710.23 129.60 17094.95 88888.00 2016-10-24 22:34:38.000 298 33710.22 129.59 17094.93 88888.00 2016-10-24 22:34:39.000 298 33710.23 129.62 17094.95 88888.00 2016-10-24 22:34:40.000 298 33710.22 129.61 17094.99 37797.24 2016-10-24 22:34:41.000 298 33710.26 129.61 17095.02 88888.00 2016-10-24 22:34:42.000 298 33710.27 129.61 17095.01 88888.00 2016-10-24 22:34:43.000 298 33710.28 129.63 17094.98 88888.00 2016-10-24 22:34:44.000 298 33710.25 129.65 17094.98 88888.00 2016-10-24 22:34:45.000 298 33710.27 129.64 17094.99 37797.28 2016-10-24 22:34:46.000 298 33710.27 129.62 17095.00 88888.00 2016-10-24 22:34:47.000 298 33710.26 129.65 17094.98 88888.00 2016-10-24 22:34:48.000 298 33710.26 129.66 17094.97 88888.00 2016-10-24 22:34:49.000 298 33710.25 129.68 17094.94 88888.00 2016-10-24 22:34:50.000 298 33710.25 129.68 17094.95 37797.21 2016-10-24 22:34:51.000 298 33710.29 129.69 17094.97 88888.00 2016-10-24 22:34:52.000 298 33710.30 129.73 17094.98 88888.00 2016-10-24 22:34:53.000 298 33710.31 129.74 17094.94 88888.00 2016-10-24 22:34:54.000 298 33710.28 129.74 17094.94 88888.00 2016-10-24 22:34:55.000 298 33710.30 129.77 17094.97 37797.23 2016-10-24 22:34:56.000 298 33710.31 129.75 17094.96 88888.00 2016-10-24 22:34:57.000 298 33710.26 129.73 17094.96 88888.00 2016-10-24 22:34:58.000 298 33710.27 129.72 17094.94 88888.00 2016-10-24 22:34:59.000 298 33710.27 129.71 17094.90 88888.00 2016-10-24 22:35:00.000 298 33710.25 129.69 17094.91 37797.30 2016-10-24 22:35:01.000 298 33710.30 129.70 17094.94 88888.00 2016-10-24 22:35:02.000 298 33710.31 129.70 17094.96 88888.00 2016-10-24 22:35:03.000 298 33710.28 129.66 17095.01 88888.00 2016-10-24 22:35:04.000 298 33710.25 129.65 17095.02 88888.00 2016-10-24 22:35:05.000 298 33710.25 129.66 17094.96 37797.31 2016-10-24 22:35:06.000 298 33710.29 129.67 17094.95 88888.00 2016-10-24 22:35:07.000 298 33710.28 129.60 17094.93 88888.00 2016-10-24 22:35:08.000 298 33710.31 129.57 17094.91 88888.00 2016-10-24 22:35:09.000 298 33710.36 129.65 17094.95 88888.00 2016-10-24 22:35:10.000 298 33710.37 129.62 17094.95 37797.20 2016-10-24 22:35:11.000 298 33710.35 129.60 17094.94 88888.00 2016-10-24 22:35:12.000 298 33710.32 129.64 17094.91 88888.00 2016-10-24 22:35:13.000 298 33710.32 129.64 17094.89 88888.00 2016-10-24 22:35:14.000 298 33710.36 129.62 17094.93 88888.00 2016-10-24 22:35:15.000 298 33710.37 129.61 17094.99 37797.31 2016-10-24 22:35:16.000 298 33710.37 129.59 17094.97 88888.00 2016-10-24 22:35:17.000 298 33710.38 129.61 17094.98 88888.00 2016-10-24 22:35:18.000 298 33710.39 129.63 17094.96 88888.00 2016-10-24 22:35:19.000 298 33710.42 129.66 17094.97 88888.00 2016-10-24 22:35:20.000 298 33710.40 129.65 17094.97 37797.35 2016-10-24 22:35:21.000 298 33710.38 129.62 17094.95 88888.00 2016-10-24 22:35:22.000 298 33710.41 129.64 17094.97 88888.00 2016-10-24 22:35:23.000 298 33710.44 129.63 17094.97 88888.00 2016-10-24 22:35:24.000 298 33710.44 129.63 17095.00 88888.00 2016-10-24 22:35:25.000 298 33710.46 129.62 17094.99 37797.40 2016-10-24 22:35:26.000 298 33710.42 129.61 17094.96 88888.00 2016-10-24 22:35:27.000 298 33710.43 129.62 17094.96 88888.00 2016-10-24 22:35:28.000 298 33710.46 129.63 17094.95 88888.00 2016-10-24 22:35:29.000 298 33710.45 129.61 17094.96 88888.00 2016-10-24 22:35:30.000 298 33710.47 129.59 17095.00 37797.36 2016-10-24 22:35:31.000 298 33710.51 129.66 17094.96 88888.00 2016-10-24 22:35:32.000 298 33710.51 129.68 17094.99 88888.00 2016-10-24 22:35:33.000 298 33710.52 129.65 17094.98 88888.00 2016-10-24 22:35:34.000 298 33710.56 129.67 17094.98 88888.00 2016-10-24 22:35:35.000 298 33710.59 129.66 17094.98 37797.45 2016-10-24 22:35:36.000 298 33710.56 129.66 17094.94 88888.00 2016-10-24 22:35:37.000 298 33710.54 129.65 17094.96 88888.00 2016-10-24 22:35:38.000 298 33710.58 129.66 17095.00 88888.00 2016-10-24 22:35:39.000 298 33710.59 129.68 17094.97 88888.00 2016-10-24 22:35:40.000 298 33710.62 129.67 17094.95 37797.49 2016-10-24 22:35:41.000 298 33710.64 129.67 17094.94 88888.00 2016-10-24 22:35:42.000 298 33710.60 129.68 17094.93 88888.00 2016-10-24 22:35:43.000 298 33710.56 129.69 17094.95 88888.00 2016-10-24 22:35:44.000 298 33710.56 129.69 17094.94 88888.00 2016-10-24 22:35:45.000 298 33710.63 129.65 17094.95 37797.57 2016-10-24 22:35:46.000 298 33710.62 129.61 17094.98 88888.00 2016-10-24 22:35:47.000 298 33710.59 129.61 17094.95 88888.00 2016-10-24 22:35:48.000 298 33710.57 129.60 17094.95 88888.00 2016-10-24 22:35:49.000 298 33710.59 129.62 17094.95 88888.00 2016-10-24 22:35:50.000 298 33710.63 129.64 17094.95 37797.52 2016-10-24 22:35:51.000 298 33710.66 129.65 17094.95 88888.00 2016-10-24 22:35:52.000 298 33710.63 129.63 17094.94 88888.00 2016-10-24 22:35:53.000 298 33710.63 129.63 17094.96 88888.00 2016-10-24 22:35:54.000 298 33710.61 129.65 17094.92 88888.00 2016-10-24 22:35:55.000 298 33710.60 129.66 17094.91 37797.57 2016-10-24 22:35:56.000 298 33710.61 129.65 17094.90 88888.00 2016-10-24 22:35:57.000 298 33710.64 129.63 17094.89 88888.00 2016-10-24 22:35:58.000 298 33710.65 129.65 17094.93 88888.00 2016-10-24 22:35:59.000 298 33710.65 129.65 17094.93 88888.00 2016-10-24 22:36:00.000 298 33710.62 129.64 17094.91 37797.64 2016-10-24 22:36:01.000 298 33710.61 129.62 17094.89 88888.00 2016-10-24 22:36:02.000 298 33710.63 129.58 17094.90 88888.00 2016-10-24 22:36:03.000 298 33710.67 129.62 17094.91 88888.00 2016-10-24 22:36:04.000 298 33710.68 129.61 17094.94 88888.00 2016-10-24 22:36:05.000 298 33710.74 129.62 17094.97 37797.71 2016-10-24 22:36:06.000 298 33710.75 129.65 17094.98 88888.00 2016-10-24 22:36:07.000 298 33710.76 129.69 17094.96 88888.00 2016-10-24 22:36:08.000 298 33710.79 129.72 17094.97 88888.00 2016-10-24 22:36:09.000 298 33710.74 129.66 17094.92 88888.00 2016-10-24 22:36:10.000 298 33710.73 129.66 17094.90 37797.67 2016-10-24 22:36:11.000 298 33710.71 129.67 17094.94 88888.00 2016-10-24 22:36:12.000 298 33710.71 129.67 17094.92 88888.00 2016-10-24 22:36:13.000 298 33710.72 129.65 17094.94 88888.00 2016-10-24 22:36:14.000 298 33710.71 129.68 17094.97 88888.00 2016-10-24 22:36:15.000 298 33710.68 129.64 17094.96 37797.66 2016-10-24 22:36:16.000 298 33710.69 129.63 17094.93 88888.00 2016-10-24 22:36:17.000 298 33710.67 129.65 17094.91 88888.00 2016-10-24 22:36:18.000 298 33710.70 129.65 17094.91 88888.00 2016-10-24 22:36:19.000 298 33710.71 129.62 17094.90 88888.00 2016-10-24 22:36:20.000 298 33710.73 129.67 17094.90 37797.71 2016-10-24 22:36:21.000 298 33710.74 129.72 17094.92 88888.00 2016-10-24 22:36:22.000 298 33710.74 129.74 17094.93 88888.00 2016-10-24 22:36:23.000 298 33710.73 129.78 17094.90 88888.00 2016-10-24 22:36:24.000 298 33710.74 129.77 17094.91 88888.00 2016-10-24 22:36:25.000 298 33710.80 129.75 17094.92 37797.75 2016-10-24 22:36:26.000 298 33710.77 129.72 17094.91 88888.00 2016-10-24 22:36:27.000 298 33710.79 129.72 17094.92 88888.00 2016-10-24 22:36:28.000 298 33710.80 129.69 17094.90 88888.00 2016-10-24 22:36:29.000 298 33710.83 129.66 17094.87 88888.00 2016-10-24 22:36:30.000 298 33710.88 129.68 17094.88 37797.66 2016-10-24 22:36:31.000 298 33710.86 129.68 17094.93 88888.00 2016-10-24 22:36:32.000 298 33710.84 129.70 17094.93 88888.00 2016-10-24 22:36:33.000 298 33710.88 129.75 17094.91 88888.00 2016-10-24 22:36:34.000 298 33710.90 129.74 17094.92 88888.00 2016-10-24 22:36:35.000 298 33710.90 129.72 17094.90 37797.81 2016-10-24 22:36:36.000 298 33710.89 129.68 17094.87 88888.00 2016-10-24 22:36:37.000 298 33710.83 129.69 17094.88 88888.00 2016-10-24 22:36:38.000 298 33710.82 129.67 17094.92 88888.00 2016-10-24 22:36:39.000 298 33710.88 129.67 17094.93 88888.00 2016-10-24 22:36:40.000 298 33710.89 129.71 17094.95 37797.81 2016-10-24 22:36:41.000 298 33710.90 129.68 17094.97 88888.00 2016-10-24 22:36:42.000 298 33710.90 129.66 17094.96 88888.00 2016-10-24 22:36:43.000 298 33710.90 129.65 17094.95 88888.00 2016-10-24 22:36:44.000 298 33710.91 129.68 17094.92 88888.00 2016-10-24 22:36:45.000 298 33710.94 129.69 17094.91 37797.84 2016-10-24 22:36:46.000 298 33710.94 129.67 17094.92 88888.00 2016-10-24 22:36:47.000 298 33710.91 129.66 17094.96 88888.00 2016-10-24 22:36:48.000 298 33710.93 129.65 17094.98 88888.00 2016-10-24 22:36:49.000 298 33710.92 129.64 17094.97 88888.00 2016-10-24 22:36:50.000 298 33710.92 129.67 17094.97 37797.85 2016-10-24 22:36:51.000 298 33710.93 129.68 17094.94 88888.00 2016-10-24 22:36:52.000 298 33710.97 129.68 17094.93 88888.00 2016-10-24 22:36:53.000 298 33710.94 129.73 17094.96 88888.00 2016-10-24 22:36:54.000 298 33710.91 129.73 17094.97 88888.00 2016-10-24 22:36:55.000 298 33710.93 129.67 17094.98 37797.82 2016-10-24 22:36:56.000 298 33710.92 129.63 17094.98 88888.00 2016-10-24 22:36:57.000 298 33710.89 129.66 17094.98 88888.00 2016-10-24 22:36:58.000 298 33710.87 129.69 17094.99 88888.00 2016-10-24 22:36:59.000 298 33710.87 129.69 17095.04 88888.00 2016-10-24 22:37:00.000 298 33710.92 129.64 17095.00 37797.81 2016-10-24 22:37:01.000 298 33710.90 129.64 17094.94 88888.00 2016-10-24 22:37:02.000 298 33710.93 129.66 17094.96 88888.00 2016-10-24 22:37:03.000 298 33710.89 129.66 17094.98 88888.00 2016-10-24 22:37:04.000 298 33710.92 129.66 17094.95 88888.00 2016-10-24 22:37:05.000 298 33710.89 129.62 17094.91 37797.84 2016-10-24 22:37:06.000 298 33710.89 129.61 17094.91 88888.00 2016-10-24 22:37:07.000 298 33710.91 129.58 17094.89 88888.00 2016-10-24 22:37:08.000 298 33710.94 129.63 17094.89 88888.00 2016-10-24 22:37:09.000 298 33710.95 129.64 17094.93 88888.00 2016-10-24 22:37:10.000 298 33710.93 129.65 17094.94 37797.75 2016-10-24 22:37:11.000 298 33710.94 129.64 17094.94 88888.00 2016-10-24 22:37:12.000 298 33710.93 129.66 17094.90 88888.00 2016-10-24 22:37:13.000 298 33710.93 129.65 17094.92 88888.00 2016-10-24 22:37:14.000 298 33710.91 129.63 17094.90 88888.00 2016-10-24 22:37:15.000 298 33710.92 129.64 17094.91 37797.80 2016-10-24 22:37:16.000 298 33710.93 129.68 17094.96 88888.00 2016-10-24 22:37:17.000 298 33710.87 129.70 17094.94 88888.00 2016-10-24 22:37:18.000 298 33710.91 129.68 17094.97 88888.00 2016-10-24 22:37:19.000 298 33710.92 129.72 17094.96 88888.00 2016-10-24 22:37:20.000 298 33710.95 129.71 17094.98 37797.86 2016-10-24 22:37:21.000 298 33710.91 129.69 17095.00 88888.00 2016-10-24 22:37:22.000 298 33710.93 129.74 17094.97 88888.00 2016-10-24 22:37:23.000 298 33710.94 129.78 17094.94 88888.00 2016-10-24 22:37:24.000 298 33710.95 129.78 17094.90 88888.00 2016-10-24 22:37:25.000 298 33711.01 129.78 17094.94 37797.90 2016-10-24 22:37:26.000 298 33711.02 129.80 17094.94 88888.00 2016-10-24 22:37:27.000 298 33710.99 129.80 17094.93 88888.00 2016-10-24 22:37:28.000 298 33711.00 129.82 17094.93 88888.00 2016-10-24 22:37:29.000 298 33711.00 129.84 17094.94 88888.00 2016-10-24 22:37:30.000 298 33711.01 129.83 17094.91 37797.78 2016-10-24 22:37:31.000 298 33710.99 129.80 17094.92 88888.00 2016-10-24 22:37:32.000 298 33711.02 129.79 17094.95 88888.00 2016-10-24 22:37:33.000 298 33711.02 129.82 17094.97 88888.00 2016-10-24 22:37:34.000 298 33711.02 129.82 17094.95 88888.00 2016-10-24 22:37:35.000 298 33711.06 129.83 17094.96 37797.97 2016-10-24 22:37:36.000 298 33711.04 129.80 17094.95 88888.00 2016-10-24 22:37:37.000 298 33711.05 129.83 17094.97 88888.00 2016-10-24 22:37:38.000 298 33711.03 129.83 17095.01 88888.00 2016-10-24 22:37:39.000 298 33711.02 129.80 17095.04 88888.00 2016-10-24 22:37:40.000 298 33711.06 129.78 17094.97 37797.90 2016-10-24 22:37:41.000 298 33711.04 129.81 17094.95 88888.00 2016-10-24 22:37:42.000 298 33711.07 129.82 17094.96 88888.00 2016-10-24 22:37:43.000 298 33711.09 129.82 17094.97 88888.00 2016-10-24 22:37:44.000 298 33711.09 129.80 17094.98 88888.00 2016-10-24 22:37:45.000 298 33711.08 129.82 17095.01 37797.97 2016-10-24 22:37:46.000 298 33711.07 129.85 17095.01 88888.00 2016-10-24 22:37:47.000 298 33711.07 129.87 17095.00 88888.00 2016-10-24 22:37:48.000 298 33711.01 129.89 17095.02 88888.00 2016-10-24 22:37:49.000 298 33711.01 129.85 17094.97 88888.00 2016-10-24 22:37:50.000 298 33711.03 129.84 17094.95 37797.90 2016-10-24 22:37:51.000 298 33711.06 129.82 17094.99 88888.00 2016-10-24 22:37:52.000 298 33711.07 129.83 17095.00 88888.00 2016-10-24 22:37:53.000 298 33711.07 129.87 17095.00 88888.00 2016-10-24 22:37:54.000 298 33711.06 129.91 17094.95 88888.00 2016-10-24 22:37:55.000 298 33711.10 129.89 17095.00 37797.91 2016-10-24 22:37:56.000 298 33711.07 129.88 17095.00 88888.00 2016-10-24 22:37:57.000 298 33711.08 129.91 17094.99 88888.00 2016-10-24 22:37:58.000 298 33711.06 129.89 17095.00 88888.00 2016-10-24 22:37:59.000 298 33711.07 129.91 17094.98 88888.00 2016-10-24 22:38:00.000 298 33711.07 129.93 17095.02 37797.93 2016-10-24 22:38:01.000 298 33711.05 129.93 17095.00 88888.00 2016-10-24 22:38:02.000 298 33711.07 129.92 17094.98 88888.00 2016-10-24 22:38:03.000 298 33711.03 129.90 17094.96 88888.00 2016-10-24 22:38:04.000 298 33711.03 129.90 17094.94 88888.00 2016-10-24 22:38:05.000 298 33711.07 129.89 17094.99 37797.91 2016-10-24 22:38:06.000 298 33711.06 129.91 17095.00 88888.00 2016-10-24 22:38:07.000 298 33711.04 129.93 17095.00 88888.00 2016-10-24 22:38:08.000 298 33711.03 129.94 17095.01 88888.00 2016-10-24 22:38:09.000 298 33711.04 129.95 17094.99 88888.00 2016-10-24 22:38:10.000 298 33711.01 129.93 17094.95 37797.90 2016-10-24 22:38:11.000 298 33711.05 129.90 17094.92 88888.00 2016-10-24 22:38:12.000 298 33711.00 129.93 17094.91 88888.00 2016-10-24 22:38:13.000 298 33711.01 129.97 17094.93 88888.00 2016-10-24 22:38:14.000 298 33711.01 129.98 17094.97 88888.00 2016-10-24 22:38:15.000 298 33711.03 130.03 17094.97 37797.80 2016-10-24 22:38:16.000 298 33711.00 130.06 17094.98 88888.00 2016-10-24 22:38:17.000 298 33711.00 130.06 17094.99 88888.00 2016-10-24 22:38:18.000 298 33711.00 130.06 17095.00 88888.00 2016-10-24 22:38:19.000 298 33711.00 130.05 17094.96 88888.00 2016-10-24 22:38:20.000 298 33710.98 130.05 17094.95 37797.82 2016-10-24 22:38:21.000 298 33710.96 130.03 17094.97 88888.00 2016-10-24 22:38:22.000 298 33710.94 130.04 17094.96 88888.00 2016-10-24 22:38:23.000 298 33710.96 130.02 17094.97 88888.00 2016-10-24 22:38:24.000 298 33710.94 130.03 17094.93 88888.00 2016-10-24 22:38:25.000 298 33710.92 130.01 17094.94 37797.78 2016-10-24 22:38:26.000 298 33710.91 130.02 17094.98 88888.00 2016-10-24 22:38:27.000 298 33710.88 130.03 17094.99 88888.00 2016-10-24 22:38:28.000 298 33710.87 130.06 17095.02 88888.00 2016-10-24 22:38:29.000 298 33710.87 130.10 17095.02 88888.00 2016-10-24 22:38:30.000 298 33710.89 130.13 17095.03 37797.69 2016-10-24 22:38:31.000 298 33710.91 130.16 17095.06 88888.00 2016-10-24 22:38:32.000 298 33710.90 130.11 17094.98 88888.00 2016-10-24 22:38:33.000 298 33710.90 130.08 17094.97 88888.00 2016-10-24 22:38:34.000 298 33710.83 130.09 17094.95 88888.00 2016-10-24 22:38:35.000 298 33710.84 130.11 17094.98 37797.71 2016-10-24 22:38:36.000 298 33710.87 130.06 17095.02 88888.00 2016-10-24 22:38:37.000 298 33710.87 130.07 17095.01 88888.00 2016-10-24 22:38:38.000 298 33710.84 130.08 17094.96 88888.00 2016-10-24 22:38:39.000 298 33710.87 130.06 17094.98 88888.00 2016-10-24 22:38:40.000 298 33710.84 130.06 17094.95 37797.74 2016-10-24 22:38:41.000 298 33710.82 130.06 17094.94 88888.00 2016-10-24 22:38:42.000 298 33710.82 130.07 17094.92 88888.00 2016-10-24 22:38:43.000 298 33710.82 130.06 17094.95 88888.00 2016-10-24 22:38:44.000 298 33710.82 130.08 17094.96 88888.00 2016-10-24 22:38:45.000 298 33710.84 130.06 17094.92 37797.76 2016-10-24 22:38:46.000 298 33710.83 130.04 17094.90 88888.00 2016-10-24 22:38:47.000 298 33710.78 130.07 17094.94 88888.00 2016-10-24 22:38:48.000 298 33710.77 130.07 17094.97 88888.00 2016-10-24 22:38:49.000 298 33710.77 130.01 17094.93 88888.00 2016-10-24 22:38:50.000 298 33710.78 130.04 17094.93 37797.66 2016-10-24 22:38:51.000 298 33710.80 130.08 17094.94 88888.00 2016-10-24 22:38:52.000 298 33710.80 130.07 17094.97 88888.00 2016-10-24 22:38:53.000 298 33710.83 130.10 17094.98 88888.00 2016-10-24 22:38:54.000 298 33710.79 130.10 17094.96 88888.00 2016-10-24 22:38:55.000 298 33710.78 130.08 17094.93 37797.68 2016-10-24 22:38:56.000 298 33710.79 130.11 17094.94 88888.00 2016-10-24 22:38:57.000 298 33710.76 130.10 17094.93 88888.00 2016-10-24 22:38:58.000 298 33710.72 130.11 17094.91 88888.00 2016-10-24 22:38:59.000 298 33710.73 130.15 17094.90 88888.00 2016-10-24 22:39:00.000 298 33710.74 130.15 17094.94 37797.68 2016-10-24 22:39:01.000 298 33710.73 130.18 17094.93 88888.00 2016-10-24 22:39:02.000 298 33710.70 130.18 17094.93 88888.00 2016-10-24 22:39:03.000 298 33710.69 130.17 17094.94 88888.00 2016-10-24 22:39:04.000 298 33710.67 130.20 17094.96 88888.00 2016-10-24 22:39:05.000 298 33710.64 130.23 17094.94 37797.60 2016-10-24 22:39:06.000 298 33710.64 130.22 17094.97 88888.00 2016-10-24 22:39:07.000 298 33710.64 130.21 17094.97 88888.00 2016-10-24 22:39:08.000 298 33710.64 130.19 17094.96 88888.00 2016-10-24 22:39:09.000 298 33710.64 130.21 17094.99 88888.00 2016-10-24 22:39:10.000 298 33710.59 130.22 17095.00 37797.50 2016-10-24 22:39:11.000 298 33710.61 130.22 17095.00 88888.00 2016-10-24 22:39:12.000 298 33710.59 130.21 17095.00 88888.00 2016-10-24 22:39:13.000 298 33710.58 130.23 17094.98 88888.00 2016-10-24 22:39:14.000 298 33710.55 130.20 17094.99 88888.00 2016-10-24 22:39:15.000 298 33710.57 130.21 17094.97 37797.56 2016-10-24 22:39:16.000 298 33710.57 130.20 17094.97 88888.00 2016-10-24 22:39:17.000 298 33710.55 130.20 17095.01 88888.00 2016-10-24 22:39:18.000 298 33710.53 130.19 17095.00 88888.00 2016-10-24 22:39:19.000 298 33710.53 130.23 17094.97 88888.00 2016-10-24 22:39:20.000 298 33710.53 130.26 17094.97 37797.48 2016-10-24 22:39:21.000 298 33710.53 130.26 17094.97 88888.00 2016-10-24 22:39:22.000 298 33710.50 130.24 17095.00 88888.00 2016-10-24 22:39:23.000 298 33710.51 130.19 17095.04 88888.00 2016-10-24 22:39:24.000 298 33710.47 130.22 17095.07 88888.00 2016-10-24 22:39:25.000 298 33710.48 130.24 17095.05 37797.50 2016-10-24 22:39:26.000 298 33710.47 130.24 17095.04 88888.00 2016-10-24 22:39:27.000 298 33710.50 130.21 17095.03 88888.00 2016-10-24 22:39:28.000 298 33710.53 130.21 17095.04 88888.00 2016-10-24 22:39:29.000 298 33710.47 130.22 17095.03 88888.00 2016-10-24 22:39:30.000 298 33710.45 130.20 17095.01 37797.45 2016-10-24 22:39:31.000 298 33710.48 130.21 17095.02 88888.00 2016-10-24 22:39:32.000 298 33710.47 130.24 17095.03 88888.00 2016-10-24 22:39:33.000 298 33710.42 130.24 17094.99 88888.00 2016-10-24 22:39:34.000 298 33710.41 130.22 17095.00 88888.00 2016-10-24 22:39:35.000 298 33710.42 130.26 17095.00 37797.34 2016-10-24 22:39:36.000 298 33710.45 130.28 17094.97 88888.00 2016-10-24 22:39:37.000 298 33710.47 130.28 17094.92 88888.00 2016-10-24 22:39:38.000 298 33710.46 130.23 17094.93 88888.00 2016-10-24 22:39:39.000 298 33710.45 130.28 17094.96 88888.00 2016-10-24 22:39:40.000 298 33710.43 130.31 17094.94 37797.36 2016-10-24 22:39:41.000 298 33710.44 130.28 17094.95 88888.00 2016-10-24 22:39:42.000 298 33710.43 130.24 17094.94 88888.00 2016-10-24 22:39:43.000 298 33710.42 130.22 17094.94 88888.00 2016-10-24 22:39:44.000 298 33710.43 130.23 17094.96 88888.00 2016-10-24 22:39:45.000 298 33710.41 130.25 17094.96 37797.45 2016-10-24 22:39:46.000 298 33710.42 130.24 17094.95 88888.00 2016-10-24 22:39:47.000 298 33710.37 130.25 17094.94 88888.00 2016-10-24 22:39:48.000 298 33710.37 130.24 17094.94 88888.00 2016-10-24 22:39:49.000 298 33710.35 130.23 17094.94 88888.00 2016-10-24 22:39:50.000 298 33710.34 130.23 17094.93 37797.35 2016-10-24 22:39:51.000 298 33710.35 130.23 17094.93 88888.00 2016-10-24 22:39:52.000 298 33710.33 130.21 17094.89 88888.00 2016-10-24 22:39:53.000 298 33710.31 130.26 17094.91 88888.00 2016-10-24 22:39:54.000 298 33710.32 130.27 17094.91 88888.00 2016-10-24 22:39:55.000 298 33710.32 130.24 17094.93 37797.42 2016-10-24 22:39:56.000 298 33710.31 130.27 17094.92 88888.00 2016-10-24 22:39:57.000 298 33710.30 130.27 17094.92 88888.00 2016-10-24 22:39:58.000 298 33710.33 130.26 17094.94 88888.00 2016-10-24 22:39:59.000 298 33710.34 130.25 17094.92 88888.00 2016-10-24 22:40:00.000 298 33710.31 130.23 17094.93 37797.31 2016-10-24 22:40:01.000 298 33710.28 130.25 17094.96 88888.00 2016-10-24 22:40:02.000 298 33710.32 130.25 17094.94 88888.00 2016-10-24 22:40:03.000 298 33710.29 130.26 17094.93 88888.00 2016-10-24 22:40:04.000 298 33710.22 130.30 17094.94 88888.00 2016-10-24 22:40:05.000 298 33710.23 130.29 17094.95 37797.31 2016-10-24 22:40:06.000 298 33710.24 130.27 17094.93 88888.00 2016-10-24 22:40:07.000 298 33710.24 130.32 17094.93 88888.00 2016-10-24 22:40:08.000 298 33710.26 130.29 17094.94 88888.00 2016-10-24 22:40:09.000 298 33710.23 130.27 17094.93 88888.00 2016-10-24 22:40:10.000 298 33710.27 130.32 17094.92 37797.23 2016-10-24 22:40:11.000 298 33710.31 130.30 17094.99 88888.00 2016-10-24 22:40:12.000 298 33710.29 130.27 17094.99 88888.00 2016-10-24 22:40:13.000 298 33710.29 130.23 17095.01 88888.00 2016-10-24 22:40:14.000 298 33710.30 130.24 17094.98 88888.00 2016-10-24 22:40:15.000 298 33710.32 130.25 17094.98 37797.26 2016-10-24 22:40:16.000 298 33710.27 130.28 17094.97 88888.00 2016-10-24 22:40:17.000 298 33710.26 130.32 17094.99 88888.00 2016-10-24 22:40:18.000 298 33710.25 130.28 17095.01 88888.00 2016-10-24 22:40:19.000 298 33710.24 130.29 17094.98 88888.00 2016-10-24 22:40:20.000 298 33710.19 130.30 17094.98 37797.27 2016-10-24 22:40:21.000 298 33710.17 130.31 17094.99 88888.00 2016-10-24 22:40:22.000 298 33710.18 130.29 17095.03 88888.00 2016-10-24 22:40:23.000 298 33710.17 130.33 17095.00 88888.00 2016-10-24 22:40:24.000 298 33710.16 130.27 17095.01 88888.00 2016-10-24 22:40:25.000 298 33710.18 130.25 17095.01 37797.23 2016-10-24 22:40:26.000 298 33710.18 130.27 17095.00 88888.00 2016-10-24 22:40:27.000 298 33710.19 130.28 17095.01 88888.00 2016-10-24 22:40:28.000 298 33710.22 130.28 17095.05 88888.00 2016-10-24 22:40:29.000 298 33710.21 130.26 17095.02 88888.00 2016-10-24 22:40:30.000 298 33710.20 130.21 17095.03 37797.19 2016-10-24 22:40:31.000 298 33710.18 130.22 17095.05 88888.00 2016-10-24 22:40:32.000 298 33710.15 130.25 17095.06 88888.00 2016-10-24 22:40:33.000 298 33710.14 130.23 17095.07 88888.00 2016-10-24 22:40:34.000 298 33710.12 130.23 17095.10 88888.00 2016-10-24 22:40:35.000 298 33710.09 130.23 17095.03 37797.18 2016-10-24 22:40:36.000 298 33710.09 130.27 17095.01 88888.00 2016-10-24 22:40:37.000 298 33710.08 130.27 17095.02 88888.00 2016-10-24 22:40:38.000 298 33710.09 130.25 17095.05 88888.00 2016-10-24 22:40:39.000 298 33710.10 130.24 17095.04 88888.00 2016-10-24 22:40:40.000 298 33710.13 130.22 17095.06 37797.12 2016-10-24 22:40:41.000 298 33710.16 130.23 17095.03 88888.00 2016-10-24 22:40:42.000 298 33710.10 130.22 17095.03 88888.00 2016-10-24 22:40:43.000 298 33710.09 130.20 17095.02 88888.00 2016-10-24 22:40:44.000 298 33710.09 130.21 17095.03 88888.00 2016-10-24 22:40:45.000 298 33710.05 130.17 17095.08 37797.09 2016-10-24 22:40:46.000 298 33710.02 130.14 17095.10 88888.00 2016-10-24 22:40:47.000 298 33709.99 130.15 17095.05 88888.00 2016-10-24 22:40:48.000 298 33710.01 130.17 17095.02 88888.00 2016-10-24 22:40:49.000 298 33710.02 130.19 17095.05 88888.00 2016-10-24 22:40:50.000 298 33710.05 130.16 17095.03 37797.06 2016-10-24 22:40:51.000 298 33710.01 130.12 17095.08 88888.00 2016-10-24 22:40:52.000 298 33710.02 130.17 17095.08 88888.00 2016-10-24 22:40:53.000 298 33710.01 130.21 17095.05 88888.00 2016-10-24 22:40:54.000 298 33710.00 130.20 17095.04 88888.00 2016-10-24 22:40:55.000 298 33710.02 130.21 17095.05 37796.95 2016-10-24 22:40:56.000 298 33710.02 130.21 17095.06 88888.00 2016-10-24 22:40:57.000 298 33710.00 130.18 17095.05 88888.00 2016-10-24 22:40:58.000 298 33709.99 130.17 17095.04 88888.00 2016-10-24 22:40:59.000 298 33710.01 130.14 17095.04 88888.00 2016-10-24 22:41:00.000 298 33709.98 130.12 17095.04 37797.06 2016-10-24 22:41:01.000 298 33709.97 130.08 17095.09 88888.00 2016-10-24 22:41:02.000 298 33709.95 130.09 17095.09 88888.00 2016-10-24 22:41:03.000 298 33709.99 130.10 17095.11 88888.00 2016-10-24 22:41:04.000 298 33710.01 130.11 17095.10 88888.00 2016-10-24 22:41:05.000 298 33710.00 130.12 17095.10 37797.06 2016-10-24 22:41:06.000 298 33709.96 130.15 17095.12 88888.00 2016-10-24 22:41:07.000 298 33709.92 130.15 17095.11 88888.00 2016-10-24 22:41:08.000 298 33709.91 130.15 17095.09 88888.00 2016-10-24 22:41:09.000 298 33709.90 130.10 17095.07 88888.00 2016-10-24 22:41:10.000 298 33709.92 130.11 17095.09 37796.97 2016-10-24 22:41:11.000 298 33709.93 130.11 17095.10 88888.00 2016-10-24 22:41:12.000 298 33709.92 130.09 17095.09 88888.00 2016-10-24 22:41:13.000 298 33709.93 130.07 17095.06 88888.00 2016-10-24 22:41:14.000 298 33709.90 130.07 17095.03 88888.00 2016-10-24 22:41:15.000 298 33709.88 130.08 17095.02 37796.88 2016-10-24 22:41:16.000 298 33709.86 130.02 17095.04 88888.00 2016-10-24 22:41:17.000 298 33709.85 130.04 17095.05 88888.00 2016-10-24 22:41:18.000 298 33709.83 130.04 17095.05 88888.00 2016-10-24 22:41:19.000 298 33709.84 130.03 17095.08 88888.00 2016-10-24 22:41:20.000 298 33709.84 130.01 17095.08 37796.90 2016-10-24 22:41:21.000 298 33709.86 129.99 17095.07 88888.00 2016-10-24 22:41:22.000 298 33709.88 130.01 17095.08 88888.00 2016-10-24 22:41:23.000 298 33709.91 130.02 17095.11 88888.00 2016-10-24 22:41:24.000 298 33709.87 130.03 17095.13 88888.00 2016-10-24 22:41:25.000 298 33709.85 130.03 17095.13 37796.97 2016-10-24 22:41:26.000 298 33709.81 130.00 17095.12 88888.00 2016-10-24 22:41:27.000 298 33709.86 129.98 17095.13 88888.00 2016-10-24 22:41:28.000 298 33709.83 129.99 17095.12 88888.00 2016-10-24 22:41:29.000 298 33709.82 129.97 17095.13 88888.00 2016-10-24 22:41:30.000 298 33709.84 129.94 17095.13 37796.92 2016-10-24 22:41:31.000 298 33709.85 129.94 17095.11 88888.00 2016-10-24 22:41:32.000 298 33709.85 129.99 17095.15 88888.00 2016-10-24 22:41:33.000 298 33709.89 130.01 17095.14 88888.00 2016-10-24 22:41:34.000 298 33709.88 129.95 17095.09 88888.00 2016-10-24 22:41:35.000 298 33709.88 129.93 17095.13 37796.88 2016-10-24 22:41:36.000 298 33709.88 129.93 17095.08 88888.00 2016-10-24 22:41:37.000 298 33709.91 129.92 17095.07 88888.00 2016-10-24 22:41:38.000 298 33709.94 129.89 17095.07 88888.00 2016-10-24 22:41:39.000 298 33709.98 129.85 17095.07 88888.00 2016-10-24 22:41:40.000 298 33709.98 129.84 17095.05 37797.00 2016-10-24 22:41:41.000 298 33709.99 129.75 17095.07 88888.00 2016-10-24 22:41:42.000 298 33709.95 129.74 17095.07 88888.00 2016-10-24 22:41:43.000 298 33709.95 129.77 17095.11 88888.00 2016-10-24 22:41:44.000 298 33709.97 129.78 17095.08 88888.00 2016-10-24 22:41:45.000 298 33709.98 129.76 17095.06 37797.00 2016-10-24 22:41:46.000 298 33709.94 129.74 17095.09 88888.00 2016-10-24 22:41:47.000 298 33709.97 129.75 17095.08 88888.00 2016-10-24 22:41:48.000 298 33709.99 129.71 17095.09 88888.00 2016-10-24 22:41:49.000 298 33709.98 129.69 17095.07 88888.00 2016-10-24 22:41:50.000 298 33710.03 129.68 17095.11 37797.10 2016-10-24 22:41:51.000 298 33710.05 129.63 17095.08 88888.00 2016-10-24 22:41:52.000 298 33710.05 129.62 17095.08 88888.00 2016-10-24 22:41:53.000 298 33710.08 129.58 17095.07 88888.00 2016-10-24 22:41:54.000 298 33710.11 129.60 17095.05 88888.00 2016-10-24 22:41:55.000 298 33710.09 129.61 17095.08 37797.08 2016-10-24 22:41:56.000 298 33710.05 129.60 17095.08 88888.00 2016-10-24 22:41:57.000 298 33710.06 129.56 17095.05 88888.00 2016-10-24 22:41:58.000 298 33710.07 129.58 17095.05 88888.00 2016-10-24 22:41:59.000 298 33710.07 129.55 17095.06 88888.00 2016-10-24 22:42:00.000 298 33710.08 129.55 17095.05 37797.16 2016-10-24 22:42:01.000 298 33710.09 129.60 17095.05 88888.00 2016-10-24 22:42:02.000 298 33710.05 129.61 17095.04 88888.00 2016-10-24 22:42:03.000 298 33709.98 129.59 17095.04 88888.00 2016-10-24 22:42:04.000 298 33709.92 129.57 17095.09 88888.00 2016-10-24 22:42:05.000 298 33709.93 129.59 17095.07 37797.19 2016-10-24 22:42:06.000 298 33709.90 129.60 17095.05 88888.00 2016-10-24 22:42:07.000 298 33709.87 129.59 17095.06 88888.00 2016-10-24 22:42:08.000 298 33709.81 129.59 17095.09 88888.00 2016-10-24 22:42:09.000 298 33709.78 129.59 17095.11 88888.00 2016-10-24 22:42:10.000 298 33709.78 129.59 17095.11 37797.01 2016-10-24 22:42:11.000 298 33709.76 129.58 17095.08 88888.00 2016-10-24 22:42:12.000 298 33709.73 129.63 17095.12 88888.00 2016-10-24 22:42:13.000 298 33709.74 129.65 17095.13 88888.00 2016-10-24 22:42:14.000 298 33709.73 129.66 17095.10 88888.00 2016-10-24 22:42:15.000 298 33709.68 129.66 17095.11 37796.77 2016-10-24 22:42:16.000 298 33709.63 129.68 17095.08 88888.00 2016-10-24 22:42:17.000 298 33709.62 129.70 17095.06 88888.00 2016-10-24 22:42:18.000 298 33709.59 129.70 17095.12 88888.00 2016-10-24 22:42:19.000 298 33709.55 129.67 17095.09 88888.00 2016-10-24 22:42:20.000 298 33709.52 129.67 17095.09 37796.75 2016-10-24 22:42:21.000 298 33709.46 129.71 17095.10 88888.00 2016-10-24 22:42:22.000 298 33709.44 129.71 17095.11 88888.00 2016-10-24 22:42:23.000 298 33709.46 129.75 17095.11 88888.00 2016-10-24 22:42:24.000 298 33709.42 129.71 17095.12 88888.00 2016-10-24 22:42:25.000 298 33709.39 129.73 17095.14 37796.57 2016-10-24 22:42:26.000 298 33709.30 129.72 17095.15 88888.00 2016-10-24 22:42:27.000 298 33709.30 129.77 17095.18 88888.00 2016-10-24 22:42:28.000 298 33709.30 129.80 17095.24 88888.00 2016-10-24 22:42:29.000 298 33709.25 129.82 17095.19 88888.00 2016-10-24 22:42:30.000 298 33709.22 129.84 17095.19 37796.52 2016-10-24 22:42:31.000 298 33709.21 129.85 17095.19 88888.00 2016-10-24 22:42:32.000 298 33709.17 129.87 17095.17 88888.00 2016-10-24 22:42:33.000 298 33709.14 129.87 17095.16 88888.00 2016-10-24 22:42:34.000 298 33709.12 129.86 17095.20 88888.00 2016-10-24 22:42:35.000 298 33709.10 129.88 17095.18 37796.29 2016-10-24 22:42:36.000 298 33709.02 129.86 17095.18 88888.00 2016-10-24 22:42:37.000 298 33709.00 129.88 17095.18 88888.00 2016-10-24 22:42:38.000 298 33709.04 129.86 17095.17 88888.00 2016-10-24 22:42:39.000 298 33709.00 129.85 17095.16 88888.00 2016-10-24 22:42:40.000 298 33709.01 129.85 17095.17 37796.32 2016-10-24 22:42:41.000 298 33709.04 129.84 17095.21 88888.00 2016-10-24 22:42:42.000 298 33709.03 129.81 17095.24 88888.00 2016-10-24 22:42:43.000 298 33709.09 129.82 17095.26 88888.00 2016-10-24 22:42:44.000 298 33709.12 129.79 17095.25 88888.00 2016-10-24 22:42:45.000 298 33709.13 129.79 17095.27 37796.28 2016-10-24 22:42:46.000 298 33709.13 129.76 17095.26 88888.00 2016-10-24 22:42:47.000 298 33709.15 129.72 17095.26 88888.00 2016-10-24 22:42:48.000 298 33709.20 129.73 17095.30 88888.00 2016-10-24 22:42:49.000 298 33709.25 129.73 17095.30 88888.00 2016-10-24 22:42:50.000 298 33709.33 129.74 17095.33 37796.43 2016-10-24 22:42:51.000 298 33709.38 129.74 17095.30 88888.00 2016-10-24 22:42:52.000 298 33709.39 129.72 17095.27 88888.00 2016-10-24 22:42:53.000 298 33709.45 129.69 17095.26 88888.00 2016-10-24 22:42:54.000 298 33709.52 129.67 17095.27 88888.00 2016-10-24 22:42:55.000 298 33709.53 129.63 17095.27 37796.46 2016-10-24 22:42:56.000 298 33709.51 129.62 17095.22 88888.00 2016-10-24 22:42:57.000 298 33709.55 129.61 17095.20 88888.00 2016-10-24 22:42:58.000 298 33709.56 129.59 17095.21 88888.00 2016-10-24 22:42:59.000 298 33709.57 129.57 17095.23 88888.00 2016-10-24 22:43:00.000 298 33709.55 129.58 17095.24 37796.73 2016-10-24 22:43:01.000 298 33709.56 129.61 17095.22 88888.00 2016-10-24 22:43:02.000 298 33709.52 129.57 17095.23 88888.00 2016-10-24 22:43:03.000 298 33709.52 129.58 17095.23 88888.00 2016-10-24 22:43:04.000 298 33709.50 129.52 17095.25 88888.00 2016-10-24 22:43:05.000 298 33709.53 129.53 17095.25 37796.69 2016-10-24 22:43:06.000 298 33709.55 129.52 17095.26 88888.00 2016-10-24 22:43:07.000 298 33709.51 129.51 17095.26 88888.00 2016-10-24 22:43:08.000 298 33709.50 129.53 17095.26 88888.00 2016-10-24 22:43:09.000 298 33709.53 129.50 17095.23 88888.00 2016-10-24 22:43:10.000 298 33709.50 129.49 17095.23 37796.66 2016-10-24 22:43:11.000 298 33709.51 129.52 17095.24 88888.00 2016-10-24 22:43:12.000 298 33709.48 129.50 17095.23 88888.00 2016-10-24 22:43:13.000 298 33709.44 129.42 17095.20 88888.00 2016-10-24 22:43:14.000 298 33709.44 129.46 17095.19 88888.00 2016-10-24 22:43:15.000 298 33709.41 129.51 17095.22 37796.55 2016-10-24 22:43:16.000 298 33709.38 129.49 17095.23 88888.00 2016-10-24 22:43:17.000 298 33709.37 129.48 17095.23 88888.00 2016-10-24 22:43:18.000 298 33709.36 129.52 17095.21 88888.00 2016-10-24 22:43:19.000 298 33709.38 129.51 17095.20 88888.00 2016-10-24 22:43:20.000 298 33709.37 129.50 17095.19 37796.54 2016-10-24 22:43:21.000 298 33709.33 129.49 17095.21 88888.00 2016-10-24 22:43:22.000 298 33709.31 129.51 17095.27 88888.00 2016-10-24 22:43:23.000 298 33709.30 129.49 17095.26 88888.00 2016-10-24 22:43:24.000 298 33709.29 129.47 17095.26 88888.00 2016-10-24 22:43:25.000 298 33709.28 129.47 17095.28 37796.48 2016-10-24 22:43:26.000 298 33709.24 129.48 17095.25 88888.00 2016-10-24 22:43:27.000 298 33709.22 129.49 17095.25 88888.00 2016-10-24 22:43:28.000 298 33709.18 129.47 17095.26 88888.00 2016-10-24 22:43:29.000 298 33709.21 129.51 17095.30 88888.00 2016-10-24 22:43:30.000 298 33709.19 129.51 17095.34 37796.42 2016-10-24 22:43:31.000 298 33709.13 129.53 17095.29 88888.00 2016-10-24 22:43:32.000 298 33709.14 129.56 17095.30 88888.00 2016-10-24 22:43:33.000 298 33709.12 129.58 17095.35 88888.00 2016-10-24 22:43:34.000 298 33709.03 129.57 17095.35 88888.00 2016-10-24 22:43:35.000 298 33708.96 129.56 17095.33 37796.31 2016-10-24 22:43:36.000 298 33708.95 129.58 17095.36 88888.00 2016-10-24 22:43:37.000 298 33708.97 129.59 17095.39 88888.00 2016-10-24 22:43:38.000 298 33708.95 129.59 17095.35 88888.00 2016-10-24 22:43:39.000 298 33708.87 129.59 17095.31 88888.00 2016-10-24 22:43:40.000 298 33708.86 129.60 17095.30 37796.16 2016-10-24 22:43:41.000 298 33708.86 129.67 17095.30 88888.00 2016-10-24 22:43:42.000 298 33708.84 129.71 17095.29 88888.00 2016-10-24 22:43:43.000 298 33708.80 129.70 17095.30 88888.00 2016-10-24 22:43:44.000 298 33708.75 129.68 17095.30 88888.00 2016-10-24 22:43:45.000 298 33708.73 129.68 17095.30 37796.10 2016-10-24 22:43:46.000 298 33708.68 129.72 17095.30 88888.00 2016-10-24 22:43:47.000 298 33708.67 129.71 17095.29 88888.00 2016-10-24 22:43:48.000 298 33708.67 129.73 17095.31 88888.00 2016-10-24 22:43:49.000 298 33708.69 129.76 17095.31 88888.00 2016-10-24 22:43:50.000 298 33708.62 129.75 17095.32 37796.00 2016-10-24 22:43:51.000 298 33708.61 129.73 17095.32 88888.00 2016-10-24 22:43:52.000 298 33708.62 129.74 17095.31 88888.00 2016-10-24 22:43:53.000 298 33708.60 129.73 17095.31 88888.00 2016-10-24 22:43:54.000 298 33708.61 129.73 17095.24 88888.00 2016-10-24 22:43:55.000 298 33708.61 129.74 17095.22 37795.92 2016-10-24 22:43:56.000 298 33708.64 129.76 17095.23 88888.00 2016-10-24 22:43:57.000 298 33708.65 129.76 17095.30 88888.00 2016-10-24 22:43:58.000 298 33708.66 129.79 17095.27 88888.00 2016-10-24 22:43:59.000 298 33708.69 129.79 17095.27 88888.00 2016-10-24 22:44:00.000 298 33708.67 129.73 17095.24 37796.05 2016-10-24 22:44:01.000 298 33708.67 129.73 17095.22 88888.00 2016-10-24 22:44:02.000 298 33708.70 129.76 17095.25 88888.00 2016-10-24 22:44:03.000 298 33708.75 129.81 17095.29 88888.00 2016-10-24 22:44:04.000 298 33708.74 129.80 17095.30 88888.00 2016-10-24 22:44:05.000 298 33708.76 129.79 17095.25 37796.06 2016-10-24 22:44:06.000 298 33708.76 129.79 17095.24 88888.00 2016-10-24 22:44:07.000 298 33708.78 129.79 17095.28 88888.00 2016-10-24 22:44:08.000 298 33708.78 129.78 17095.28 88888.00 2016-10-24 22:44:09.000 298 33708.76 129.78 17095.29 88888.00 2016-10-24 22:44:10.000 298 33708.74 129.80 17095.30 37796.06 2016-10-24 22:44:11.000 298 33708.74 129.79 17095.30 88888.00 2016-10-24 22:44:12.000 298 33708.76 129.79 17095.30 88888.00 2016-10-24 22:44:13.000 298 33708.82 129.77 17095.30 88888.00 2016-10-24 22:44:14.000 298 33708.83 129.81 17095.32 88888.00 2016-10-24 22:44:15.000 298 33708.81 129.78 17095.32 37796.05 2016-10-24 22:44:16.000 298 33708.78 129.77 17095.25 88888.00 2016-10-24 22:44:17.000 298 33708.82 129.81 17095.27 88888.00 2016-10-24 22:44:18.000 298 33708.82 129.79 17095.26 88888.00 2016-10-24 22:44:19.000 298 33708.80 129.79 17095.24 88888.00 2016-10-24 22:44:20.000 298 33708.81 129.79 17095.27 37796.15 2016-10-24 22:44:21.000 298 33708.83 129.75 17095.29 88888.00 2016-10-24 22:44:22.000 298 33708.86 129.77 17095.25 88888.00 2016-10-24 22:44:23.000 298 33708.83 129.75 17095.25 88888.00 2016-10-24 22:44:24.000 298 33708.83 129.69 17095.29 88888.00 2016-10-24 22:44:25.000 298 33708.84 129.70 17095.30 37796.15 2016-10-24 22:44:26.000 298 33708.85 129.69 17095.32 88888.00 2016-10-24 22:44:27.000 298 33708.87 129.66 17095.28 88888.00 2016-10-24 22:44:28.000 298 33708.82 129.67 17095.25 88888.00 2016-10-24 22:44:29.000 298 33708.83 129.67 17095.27 88888.00 2016-10-24 22:44:30.000 298 33708.81 129.70 17095.29 37796.16 2016-10-24 22:44:31.000 298 33708.85 129.75 17095.30 88888.00 2016-10-24 22:44:32.000 298 33708.84 129.75 17095.33 88888.00 2016-10-24 22:44:33.000 298 33708.84 129.75 17095.31 88888.00 2016-10-24 22:44:34.000 298 33708.81 129.74 17095.31 88888.00 2016-10-24 22:44:35.000 298 33708.83 129.71 17095.31 37796.07 2016-10-24 22:44:36.000 298 33708.81 129.72 17095.33 88888.00 2016-10-24 22:44:37.000 298 33708.86 129.68 17095.33 88888.00 2016-10-24 22:44:38.000 298 33708.85 129.67 17095.35 88888.00 2016-10-24 22:44:39.000 298 33708.87 129.68 17095.33 88888.00 2016-10-24 22:44:40.000 298 33708.86 129.66 17095.36 37796.12 2016-10-24 22:44:41.000 298 33708.85 129.65 17095.36 88888.00 2016-10-24 22:44:42.000 298 33708.85 129.59 17095.36 88888.00 2016-10-24 22:44:43.000 298 33708.86 129.63 17095.34 88888.00 2016-10-24 22:44:44.000 298 33708.87 129.64 17095.33 88888.00 2016-10-24 22:44:45.000 298 33708.87 129.65 17095.36 37796.06 2016-10-24 22:44:46.000 298 33708.85 129.63 17095.38 88888.00 2016-10-24 22:44:47.000 298 33708.82 129.65 17095.39 88888.00 2016-10-24 22:44:48.000 298 33708.79 129.66 17095.35 88888.00 2016-10-24 22:44:49.000 298 33708.81 129.63 17095.35 88888.00 2016-10-24 22:44:50.000 298 33708.82 129.62 17095.33 37796.09 2016-10-24 22:44:51.000 298 33708.81 129.59 17095.31 88888.00 2016-10-24 22:44:52.000 298 33708.79 129.59 17095.30 88888.00 2016-10-24 22:44:53.000 298 33708.77 129.64 17095.29 88888.00 2016-10-24 22:44:54.000 298 33708.76 129.70 17095.27 88888.00 2016-10-24 22:44:55.000 298 33708.74 129.67 17095.25 37796.01 2016-10-24 22:44:56.000 298 33708.77 129.67 17095.26 88888.00 2016-10-24 22:44:57.000 298 33708.76 129.63 17095.24 88888.00 2016-10-24 22:44:58.000 298 33708.73 129.67 17095.24 88888.00 2016-10-24 22:44:59.000 298 33708.71 129.69 17095.28 88888.00 2016-10-24 22:45:00.000 298 33708.70 129.68 17095.27 37796.05 2016-10-24 22:45:01.000 298 33708.69 129.72 17095.25 88888.00 2016-10-24 22:45:02.000 298 33708.67 129.72 17095.29 88888.00 2016-10-24 22:45:03.000 298 33708.65 129.74 17095.32 88888.00 2016-10-24 22:45:04.000 298 33708.64 129.71 17095.34 88888.00 2016-10-24 22:45:05.000 298 33708.64 129.72 17095.33 37795.97 2016-10-24 22:45:06.000 298 33708.65 129.70 17095.30 88888.00 2016-10-24 22:45:07.000 298 33708.63 129.71 17095.28 88888.00 2016-10-24 22:45:08.000 298 33708.65 129.76 17095.30 88888.00 2016-10-24 22:45:09.000 298 33708.62 129.76 17095.30 88888.00 2016-10-24 22:45:10.000 298 33708.60 129.77 17095.28 37795.95 2016-10-24 22:45:11.000 298 33708.60 129.78 17095.32 88888.00 2016-10-24 22:45:12.000 298 33708.57 129.81 17095.29 88888.00 2016-10-24 22:45:13.000 298 33708.56 129.84 17095.26 88888.00 2016-10-24 22:45:14.000 298 33708.55 129.84 17095.25 88888.00 2016-10-24 22:45:15.000 298 33708.56 129.85 17095.29 37795.82 2016-10-24 22:45:16.000 298 33708.60 129.85 17095.25 88888.00 2016-10-24 22:45:17.000 298 33708.60 129.87 17095.25 88888.00 2016-10-24 22:45:18.000 298 33708.60 129.90 17095.30 88888.00 2016-10-24 22:45:19.000 298 33708.63 129.94 17095.29 88888.00 2016-10-24 22:45:20.000 298 33708.60 129.95 17095.30 37795.84 2016-10-24 22:45:21.000 298 33708.60 129.98 17095.29 88888.00 2016-10-24 22:45:22.000 298 33708.64 129.91 17095.24 88888.00 2016-10-24 22:45:23.000 298 33708.64 129.93 17095.25 88888.00 2016-10-24 22:45:24.000 298 33708.61 129.93 17095.27 88888.00 2016-10-24 22:45:25.000 298 33708.57 129.94 17095.27 37795.83 2016-10-24 22:45:26.000 298 33708.62 129.99 17095.23 88888.00 2016-10-24 22:45:27.000 298 33708.63 129.98 17095.26 88888.00 2016-10-24 22:45:28.000 298 33708.62 129.94 17095.29 88888.00 2016-10-24 22:45:29.000 298 33708.64 129.90 17095.28 88888.00 2016-10-24 22:45:30.000 298 33708.63 129.90 17095.24 37795.77 2016-10-24 22:45:31.000 298 33708.62 129.93 17095.23 88888.00 2016-10-24 22:45:32.000 298 33708.64 129.94 17095.19 88888.00 2016-10-24 22:45:33.000 298 33708.64 129.90 17095.21 88888.00 2016-10-24 22:45:34.000 298 33708.65 129.90 17095.25 88888.00 2016-10-24 22:45:35.000 298 33708.63 129.88 17095.23 37795.87 2016-10-24 22:45:36.000 298 33708.63 129.82 17095.21 88888.00 2016-10-24 22:45:37.000 298 33708.65 129.83 17095.21 88888.00 2016-10-24 22:45:38.000 298 33708.64 129.84 17095.23 88888.00 2016-10-24 22:45:39.000 298 33708.65 129.83 17095.27 88888.00 2016-10-24 22:45:40.000 298 33708.65 129.84 17095.26 37795.85 2016-10-24 22:45:41.000 298 33708.69 129.81 17095.23 88888.00 2016-10-24 22:45:42.000 298 33708.66 129.81 17095.20 88888.00 2016-10-24 22:45:43.000 298 33708.66 129.83 17095.20 88888.00 2016-10-24 22:45:44.000 298 33708.67 129.84 17095.18 88888.00 2016-10-24 22:45:45.000 298 33708.74 129.78 17095.20 37796.02 2016-10-24 22:45:46.000 298 33708.74 129.75 17095.17 88888.00 2016-10-24 22:45:47.000 298 33708.75 129.75 17095.16 88888.00 2016-10-24 22:45:48.000 298 33708.74 129.71 17095.16 88888.00 2016-10-24 22:45:49.000 298 33708.75 129.71 17095.16 88888.00 2016-10-24 22:45:50.000 298 33708.76 129.73 17095.18 37796.01 2016-10-24 22:45:51.000 298 33708.79 129.79 17095.23 88888.00 2016-10-24 22:45:52.000 298 33708.81 129.80 17095.27 88888.00 2016-10-24 22:45:53.000 298 33708.81 129.78 17095.23 88888.00 2016-10-24 22:45:54.000 298 33708.78 129.78 17095.22 88888.00 2016-10-24 22:45:55.000 298 33708.79 129.75 17095.23 37796.03 2016-10-24 22:45:56.000 298 33708.84 129.79 17095.24 88888.00 2016-10-24 22:45:57.000 298 33708.82 129.81 17095.25 88888.00 2016-10-24 22:45:58.000 298 33708.77 129.80 17095.20 88888.00 2016-10-24 22:45:59.000 298 33708.74 129.77 17095.21 88888.00 2016-10-24 22:46:00.000 298 33708.75 129.80 17095.23 37795.96 2016-10-24 22:46:01.000 298 33708.73 129.79 17095.26 88888.00 2016-10-24 22:46:02.000 298 33708.76 129.80 17095.24 88888.00 2016-10-24 22:46:03.000 298 33708.78 129.82 17095.24 88888.00 2016-10-24 22:46:04.000 298 33708.74 129.78 17095.23 88888.00 2016-10-24 22:46:05.000 298 33708.73 129.79 17095.21 37796.04 2016-10-24 22:46:06.000 298 33708.70 129.80 17095.22 88888.00 2016-10-24 22:46:07.000 298 33708.68 129.76 17095.22 88888.00 2016-10-24 22:46:08.000 298 33708.67 129.76 17095.25 88888.00 2016-10-24 22:46:09.000 298 33708.66 129.75 17095.25 88888.00 2016-10-24 22:46:10.000 298 33708.62 129.77 17095.22 37795.97 2016-10-24 22:46:11.000 298 33708.63 129.79 17095.21 88888.00 2016-10-24 22:46:12.000 298 33708.63 129.78 17095.21 88888.00 2016-10-24 22:46:13.000 298 33708.59 129.74 17095.22 88888.00 2016-10-24 22:46:14.000 298 33708.58 129.74 17095.28 88888.00 2016-10-24 22:46:15.000 298 33708.60 129.80 17095.25 37795.83 2016-10-24 22:46:16.000 298 33708.58 129.84 17095.25 88888.00 2016-10-24 22:46:17.000 298 33708.57 129.80 17095.26 88888.00 2016-10-24 22:46:18.000 298 33708.58 129.81 17095.25 88888.00 2016-10-24 22:46:19.000 298 33708.56 129.82 17095.25 88888.00 2016-10-24 22:46:20.000 298 33708.55 129.78 17095.25 37795.84 2016-10-24 22:46:21.000 298 33708.57 129.78 17095.29 88888.00 2016-10-24 22:46:22.000 298 33708.56 129.77 17095.27 88888.00 2016-10-24 22:46:23.000 298 33708.55 129.76 17095.27 88888.00 2016-10-24 22:46:24.000 298 33708.55 129.76 17095.22 88888.00 2016-10-24 22:46:25.000 298 33708.53 129.78 17095.22 37795.87 2016-10-24 22:46:26.000 298 33708.54 129.79 17095.23 88888.00 2016-10-24 22:46:27.000 298 33708.53 129.88 17095.25 88888.00 2016-10-24 22:46:28.000 298 33708.47 129.92 17095.25 88888.00 2016-10-24 22:46:29.000 298 33708.50 129.90 17095.23 88888.00 2016-10-24 22:46:30.000 298 33708.51 129.86 17095.26 37795.88 2016-10-24 22:46:31.000 298 33708.49 129.87 17095.29 88888.00 2016-10-24 22:46:32.000 298 33708.50 129.88 17095.28 88888.00 2016-10-24 22:46:33.000 298 33708.48 129.89 17095.26 88888.00 2016-10-24 22:46:34.000 298 33708.47 129.88 17095.23 88888.00 2016-10-24 22:46:35.000 298 33708.48 129.91 17095.21 37795.76 2016-10-24 22:46:36.000 298 33708.46 129.94 17095.22 88888.00 2016-10-24 22:46:37.000 298 33708.48 129.95 17095.26 88888.00 2016-10-24 22:46:38.000 298 33708.51 129.93 17095.28 88888.00 2016-10-24 22:46:39.000 298 33708.50 129.93 17095.27 88888.00 2016-10-24 22:46:40.000 298 33708.52 129.94 17095.26 37795.83 2016-10-24 22:46:41.000 298 33708.51 129.97 17095.24 88888.00 2016-10-24 22:46:42.000 298 33708.50 129.98 17095.31 88888.00 2016-10-24 22:46:43.000 298 33708.51 129.98 17095.30 88888.00 2016-10-24 22:46:44.000 298 33708.51 129.98 17095.30 88888.00 2016-10-24 22:46:45.000 298 33708.52 129.95 17095.26 37795.84 2016-10-24 22:46:46.000 298 33708.49 129.96 17095.24 88888.00 2016-10-24 22:46:47.000 298 33708.50 129.96 17095.26 88888.00 2016-10-24 22:46:48.000 298 33708.52 129.97 17095.30 88888.00 2016-10-24 22:46:49.000 298 33708.52 129.97 17095.28 88888.00 2016-10-24 22:46:50.000 298 33708.50 129.96 17095.23 37795.74 2016-10-24 22:46:51.000 298 33708.50 129.96 17095.25 88888.00 2016-10-24 22:46:52.000 298 33708.52 129.98 17095.27 88888.00 2016-10-24 22:46:53.000 298 33708.54 130.01 17095.27 88888.00 2016-10-24 22:46:54.000 298 33708.53 129.99 17095.25 88888.00 2016-10-24 22:46:55.000 298 33708.52 129.98 17095.26 37795.74 2016-10-24 22:46:56.000 298 33708.52 129.98 17095.32 88888.00 2016-10-24 22:46:57.000 298 33708.53 129.98 17095.32 88888.00 2016-10-24 22:46:58.000 298 33708.52 130.00 17095.31 88888.00 2016-10-24 22:46:59.000 298 33708.48 130.03 17095.31 88888.00 2016-10-24 22:47:00.000 298 33708.51 130.00 17095.31 37795.88 2016-10-24 22:47:01.000 298 33708.51 129.95 17095.33 88888.00 2016-10-24 22:47:02.000 298 33708.51 129.94 17095.31 88888.00 2016-10-24 22:47:03.000 298 33708.51 129.95 17095.30 88888.00 2016-10-24 22:47:04.000 298 33708.52 129.95 17095.30 88888.00 2016-10-24 22:47:05.000 298 33708.55 129.92 17095.24 37795.83 2016-10-24 22:47:06.000 298 33708.55 129.94 17095.26 88888.00 2016-10-24 22:47:07.000 298 33708.56 129.95 17095.29 88888.00 2016-10-24 22:47:08.000 298 33708.53 129.93 17095.30 88888.00 2016-10-24 22:47:09.000 298 33708.52 129.92 17095.28 88888.00 2016-10-24 22:47:10.000 298 33708.49 129.94 17095.25 37795.79 2016-10-24 22:47:11.000 298 33708.52 129.92 17095.30 88888.00 2016-10-24 22:47:12.000 298 33708.54 129.94 17095.28 88888.00 2016-10-24 22:47:13.000 298 33708.53 129.92 17095.26 88888.00 2016-10-24 22:47:14.000 298 33708.50 129.96 17095.26 88888.00 2016-10-24 22:47:15.000 298 33708.49 129.93 17095.26 37795.78 2016-10-24 22:47:16.000 298 33708.50 129.92 17095.22 88888.00 2016-10-24 22:47:17.000 298 33708.52 129.93 17095.24 88888.00 2016-10-24 22:47:18.000 298 33708.52 129.89 17095.26 88888.00 2016-10-24 22:47:19.000 298 33708.50 129.93 17095.29 88888.00 2016-10-24 22:47:20.000 298 33708.49 129.96 17095.30 37795.79 2016-10-24 22:47:21.000 298 33708.49 129.91 17095.29 88888.00 2016-10-24 22:47:22.000 298 33708.44 129.86 17095.27 88888.00 2016-10-24 22:47:23.000 298 33708.44 129.83 17095.26 88888.00 2016-10-24 22:47:24.000 298 33708.40 129.87 17095.27 88888.00 2016-10-24 22:47:25.000 298 33708.39 129.90 17095.27 37795.71 2016-10-24 22:47:26.000 298 33708.39 129.86 17095.23 88888.00 2016-10-24 22:47:27.000 298 33708.39 129.89 17095.28 88888.00 2016-10-24 22:47:28.000 298 33708.40 129.86 17095.29 88888.00 2016-10-24 22:47:29.000 298 33708.37 129.83 17095.26 88888.00 2016-10-24 22:47:30.000 298 33708.36 129.82 17095.27 37795.77 2016-10-24 22:47:31.000 298 33708.37 129.83 17095.28 88888.00 2016-10-24 22:47:32.000 298 33708.39 129.81 17095.30 88888.00 2016-10-24 22:47:33.000 298 33708.42 129.83 17095.32 88888.00 2016-10-24 22:47:34.000 298 33708.38 129.79 17095.34 88888.00 2016-10-24 22:47:35.000 298 33708.33 129.81 17095.33 37795.75 2016-10-24 22:47:36.000 298 33708.30 129.81 17095.32 88888.00 2016-10-24 22:47:37.000 298 33708.36 129.81 17095.34 88888.00 2016-10-24 22:47:38.000 298 33708.33 129.78 17095.31 88888.00 2016-10-24 22:47:39.000 298 33708.29 129.78 17095.34 88888.00 2016-10-24 22:47:40.000 298 33708.32 129.77 17095.37 37795.61 2016-10-24 22:47:41.000 298 33708.31 129.73 17095.36 88888.00 2016-10-24 22:47:42.000 298 33708.29 129.75 17095.34 88888.00 2016-10-24 22:47:43.000 298 33708.30 129.81 17095.33 88888.00 2016-10-24 22:47:44.000 298 33708.30 129.80 17095.35 88888.00 2016-10-24 22:47:45.000 298 33708.30 129.80 17095.37 37795.61 2016-10-24 22:47:46.000 298 33708.31 129.79 17095.39 88888.00 2016-10-24 22:47:47.000 298 33708.29 129.79 17095.35 88888.00 2016-10-24 22:47:48.000 298 33708.26 129.81 17095.34 88888.00 2016-10-24 22:47:49.000 298 33708.23 129.81 17095.34 88888.00 2016-10-24 22:47:50.000 298 33708.22 129.80 17095.35 37795.58 2016-10-24 22:47:51.000 298 33708.24 129.83 17095.33 88888.00 2016-10-24 22:47:52.000 298 33708.21 129.82 17095.34 88888.00 2016-10-24 22:47:53.000 298 33708.18 129.79 17095.33 88888.00 2016-10-24 22:47:54.000 298 33708.18 129.83 17095.34 88888.00 2016-10-24 22:47:55.000 298 33708.15 129.81 17095.33 37795.52 2016-10-24 22:47:56.000 298 33708.15 129.76 17095.31 88888.00 2016-10-24 22:47:57.000 298 33708.16 129.76 17095.27 88888.00 2016-10-24 22:47:58.000 298 33708.12 129.76 17095.29 88888.00 2016-10-24 22:47:59.000 298 33708.16 129.76 17095.31 88888.00 2016-10-24 22:48:00.000 298 33708.19 129.78 17095.33 37795.36 2016-10-24 22:48:01.000 298 33708.18 129.80 17095.32 88888.00 2016-10-24 22:48:02.000 298 33708.15 129.76 17095.27 88888.00 2016-10-24 22:48:03.000 298 33708.18 129.77 17095.28 88888.00 2016-10-24 22:48:04.000 298 33708.15 129.78 17095.29 88888.00 2016-10-24 22:48:05.000 298 33708.14 129.83 17095.32 37795.54 2016-10-24 22:48:06.000 298 33708.16 129.85 17095.35 88888.00 2016-10-24 22:48:07.000 298 33708.14 129.83 17095.33 88888.00 2016-10-24 22:48:08.000 298 33708.13 129.81 17095.31 88888.00 2016-10-24 22:48:09.000 298 33708.11 129.83 17095.32 88888.00 2016-10-24 22:48:10.000 298 33708.13 129.81 17095.32 37795.56 2016-10-24 22:48:11.000 298 33708.14 129.81 17095.35 88888.00 2016-10-24 22:48:12.000 298 33708.14 129.84 17095.37 88888.00 2016-10-24 22:48:13.000 298 33708.16 129.87 17095.30 88888.00 2016-10-24 22:48:14.000 298 33708.13 129.84 17095.28 88888.00 2016-10-24 22:48:15.000 298 33708.08 129.83 17095.28 37795.47 2016-10-24 22:48:16.000 298 33708.09 129.86 17095.30 88888.00 2016-10-24 22:48:17.000 298 33708.09 129.84 17095.30 88888.00 2016-10-24 22:48:18.000 298 33708.08 129.82 17095.30 88888.00 2016-10-24 22:48:19.000 298 33708.08 129.84 17095.32 88888.00 2016-10-24 22:48:20.000 298 33708.05 129.81 17095.32 37795.49 2016-10-24 22:48:21.000 298 33708.05 129.84 17095.32 88888.00 2016-10-24 22:48:22.000 298 33708.01 129.84 17095.34 88888.00 2016-10-24 22:48:23.000 298 33708.01 129.83 17095.32 88888.00 2016-10-24 22:48:24.000 298 33708.05 129.84 17095.36 88888.00 2016-10-24 22:48:25.000 298 33708.09 129.86 17095.34 37795.44 2016-10-24 22:48:26.000 298 33708.06 129.85 17095.34 88888.00 2016-10-24 22:48:27.000 298 33708.04 129.89 17095.36 88888.00 2016-10-24 22:48:28.000 298 33708.03 129.88 17095.30 88888.00 2016-10-24 22:48:29.000 298 33708.01 129.85 17095.30 88888.00 2016-10-24 22:48:30.000 298 33707.99 129.83 17095.33 37795.42 2016-10-24 22:48:31.000 298 33708.01 129.86 17095.37 88888.00 2016-10-24 22:48:32.000 298 33708.04 129.86 17095.33 88888.00 2016-10-24 22:48:33.000 298 33708.04 129.84 17095.30 88888.00 2016-10-24 22:48:34.000 298 33708.04 129.82 17095.31 88888.00 2016-10-24 22:48:35.000 298 33708.04 129.80 17095.29 37795.36 2016-10-24 22:48:36.000 298 33708.04 129.77 17095.30 88888.00 2016-10-24 22:48:37.000 298 33708.00 129.80 17095.27 88888.00 2016-10-24 22:48:38.000 298 33707.98 129.77 17095.27 88888.00 2016-10-24 22:48:39.000 298 33708.03 129.77 17095.27 88888.00 2016-10-24 22:48:40.000 298 33708.00 129.75 17095.26 37795.33 2016-10-24 22:48:41.000 298 33708.01 129.71 17095.28 88888.00 2016-10-24 22:48:42.000 298 33707.99 129.75 17095.24 88888.00 2016-10-24 22:48:43.000 298 33707.99 129.77 17095.24 88888.00 2016-10-24 22:48:44.000 298 33707.98 129.78 17095.25 88888.00 2016-10-24 22:48:45.000 298 33707.95 129.79 17095.28 37795.34 2016-10-24 22:48:46.000 298 33707.92 129.80 17095.27 88888.00 2016-10-24 22:48:47.000 298 33707.92 129.81 17095.27 88888.00 2016-10-24 22:48:48.000 298 33707.93 129.82 17095.31 88888.00 2016-10-24 22:48:49.000 298 33707.93 129.81 17095.32 88888.00 2016-10-24 22:48:50.000 298 33707.93 129.82 17095.34 37795.34 2016-10-24 22:48:51.000 298 33707.92 129.80 17095.34 88888.00 2016-10-24 22:48:52.000 298 33707.90 129.77 17095.33 88888.00 2016-10-24 22:48:53.000 298 33707.92 129.84 17095.34 88888.00 2016-10-24 22:48:54.000 298 33707.90 129.82 17095.30 88888.00 2016-10-24 22:48:55.000 298 33707.88 129.79 17095.32 37795.33 2016-10-24 22:48:56.000 298 33707.85 129.77 17095.31 88888.00 2016-10-24 22:48:57.000 298 33707.84 129.79 17095.31 88888.00 2016-10-24 22:48:58.000 298 33707.82 129.78 17095.32 88888.00 2016-10-24 22:48:59.000 298 33707.82 129.80 17095.31 88888.00 2016-10-24 22:49:00.000 298 33707.85 129.83 17095.27 37795.23 2016-10-24 22:49:01.000 298 33707.85 129.82 17095.27 88888.00 2016-10-24 22:49:02.000 298 33707.87 129.83 17095.28 88888.00 2016-10-24 22:49:03.000 298 33707.87 129.83 17095.30 88888.00 2016-10-24 22:49:04.000 298 33707.90 129.83 17095.30 88888.00 2016-10-24 22:49:05.000 298 33707.81 129.80 17095.27 37795.34 2016-10-24 22:49:06.000 298 33707.81 129.83 17095.25 88888.00 2016-10-24 22:49:07.000 298 33707.80 129.80 17095.25 88888.00 2016-10-24 22:49:08.000 298 33707.80 129.83 17095.28 88888.00 2016-10-24 22:49:09.000 298 33707.85 129.86 17095.25 88888.00 2016-10-24 22:49:10.000 298 33707.86 129.88 17095.30 37795.15 2016-10-24 22:49:11.000 298 33707.83 129.89 17095.31 88888.00 2016-10-24 22:49:12.000 298 33707.83 129.92 17095.33 88888.00 2016-10-24 22:49:13.000 298 33707.83 129.84 17095.33 88888.00 2016-10-24 22:49:14.000 298 33707.82 129.85 17095.35 88888.00 2016-10-24 22:49:15.000 298 33707.78 129.88 17095.36 37795.17 2016-10-24 22:49:16.000 298 33707.77 129.86 17095.37 88888.00 2016-10-24 22:49:17.000 298 33707.81 129.85 17095.37 88888.00 2016-10-24 22:49:18.000 298 33707.76 129.85 17095.35 88888.00 2016-10-24 22:49:19.000 298 33707.74 129.83 17095.34 88888.00 2016-10-24 22:49:20.000 298 33707.77 129.88 17095.33 37795.17 2016-10-24 22:49:21.000 298 33707.77 129.85 17095.36 88888.00 2016-10-24 22:49:22.000 298 33707.77 129.84 17095.35 88888.00 2016-10-24 22:49:23.000 298 33707.75 129.82 17095.33 88888.00 2016-10-24 22:49:24.000 298 33707.75 129.84 17095.31 88888.00 2016-10-24 22:49:25.000 298 33707.72 129.85 17095.34 37795.08 2016-10-24 22:49:26.000 298 33707.69 129.89 17095.36 88888.00 2016-10-24 22:49:27.000 298 33707.70 129.87 17095.34 88888.00 2016-10-24 22:49:28.000 298 33707.64 129.86 17095.29 88888.00 2016-10-24 22:49:29.000 298 33707.69 129.89 17095.30 88888.00 2016-10-24 22:49:30.000 298 33707.71 129.93 17095.34 37795.11 2016-10-24 22:49:31.000 298 33707.68 129.94 17095.40 88888.00 2016-10-24 22:49:32.000 298 33707.66 129.88 17095.37 88888.00 2016-10-24 22:49:33.000 298 33707.67 129.85 17095.38 88888.00 2016-10-24 22:49:34.000 298 33707.65 129.88 17095.35 88888.00 2016-10-24 22:49:35.000 298 33707.66 129.88 17095.37 37795.03 2016-10-24 22:49:36.000 298 33707.66 129.91 17095.37 88888.00 2016-10-24 22:49:37.000 298 33707.66 129.92 17095.39 88888.00 2016-10-24 22:49:38.000 298 33707.66 129.91 17095.35 88888.00 2016-10-24 22:49:39.000 298 33707.67 129.91 17095.37 88888.00 2016-10-24 22:49:40.000 298 33707.63 129.91 17095.42 37794.98 2016-10-24 22:49:41.000 298 33707.62 129.92 17095.42 88888.00 2016-10-24 22:49:42.000 298 33707.64 129.94 17095.41 88888.00 2016-10-24 22:49:43.000 298 33707.65 129.93 17095.39 88888.00 2016-10-24 22:49:44.000 298 33707.66 129.92 17095.38 88888.00 2016-10-24 22:49:45.000 298 33707.65 129.94 17095.41 37794.91 2016-10-24 22:49:46.000 298 33707.61 129.93 17095.39 88888.00 2016-10-24 22:49:47.000 298 33707.62 129.91 17095.37 88888.00 2016-10-24 22:49:48.000 298 33707.62 129.94 17095.40 88888.00 2016-10-24 22:49:49.000 298 33707.61 129.96 17095.38 88888.00 2016-10-24 22:49:50.000 298 33707.61 129.91 17095.37 37795.00 2016-10-24 22:49:51.000 298 33707.61 129.97 17095.37 88888.00 2016-10-24 22:49:52.000 298 33707.62 130.04 17095.38 88888.00 2016-10-24 22:49:53.000 298 33707.59 130.00 17095.39 88888.00 2016-10-24 22:49:54.000 298 33707.59 129.97 17095.35 88888.00 2016-10-24 22:49:55.000 298 33707.62 129.95 17095.35 37794.98 2016-10-24 22:49:56.000 298 33707.59 129.92 17095.40 88888.00 2016-10-24 22:49:57.000 298 33707.57 129.92 17095.42 88888.00 2016-10-24 22:49:58.000 298 33707.55 129.95 17095.44 88888.00 2016-10-24 22:49:59.000 298 33707.55 129.96 17095.40 88888.00 2016-10-24 22:50:00.000 298 33707.55 129.92 17095.33 37794.96 2016-10-24 22:50:01.000 298 33707.55 129.92 17095.39 88888.00 2016-10-24 22:50:02.000 298 33707.53 129.94 17095.38 88888.00 2016-10-24 22:50:03.000 298 33707.53 129.96 17095.36 88888.00 2016-10-24 22:50:04.000 298 33707.50 129.94 17095.40 88888.00 2016-10-24 22:50:05.000 298 33707.49 129.93 17095.41 37794.98 2016-10-24 22:50:06.000 298 33707.52 129.94 17095.40 88888.00 2016-10-24 22:50:07.000 298 33707.54 129.94 17095.42 88888.00 2016-10-24 22:50:08.000 298 33707.52 129.93 17095.41 88888.00 2016-10-24 22:50:09.000 298 33707.50 129.91 17095.43 88888.00 2016-10-24 22:50:10.000 298 33707.53 129.90 17095.43 37794.91 2016-10-24 22:50:11.000 298 33707.55 129.88 17095.47 88888.00 2016-10-24 22:50:12.000 298 33707.50 129.91 17095.44 88888.00 2016-10-24 22:50:13.000 298 33707.47 129.92 17095.38 88888.00 2016-10-24 22:50:14.000 298 33707.47 129.89 17095.37 88888.00 2016-10-24 22:50:15.000 298 33707.51 129.89 17095.39 37794.90 2016-10-24 22:50:16.000 298 33707.51 129.88 17095.37 88888.00 2016-10-24 22:50:17.000 298 33707.51 129.86 17095.36 88888.00 2016-10-24 22:50:18.000 298 33707.51 129.88 17095.37 88888.00 2016-10-24 22:50:19.000 298 33707.51 129.89 17095.37 88888.00 2016-10-24 22:50:20.000 298 33707.49 129.92 17095.39 37794.86 2016-10-24 22:50:21.000 298 33707.53 129.95 17095.42 88888.00 2016-10-24 22:50:22.000 298 33707.50 129.97 17095.41 88888.00 2016-10-24 22:50:23.000 298 33707.50 129.96 17095.40 88888.00 2016-10-24 22:50:24.000 298 33707.49 129.94 17095.43 88888.00 2016-10-24 22:50:25.000 298 33707.50 129.89 17095.45 37794.99 2016-10-24 22:50:26.000 298 33707.52 129.90 17095.44 88888.00 2016-10-24 22:50:27.000 298 33707.50 129.91 17095.41 88888.00 2016-10-24 22:50:28.000 298 33707.49 129.95 17095.40 88888.00 2016-10-24 22:50:29.000 298 33707.50 129.96 17095.40 88888.00 2016-10-24 22:50:30.000 298 33707.53 129.97 17095.42 37794.92 2016-10-24 22:50:31.000 298 33707.52 129.96 17095.41 88888.00 2016-10-24 22:50:32.000 298 33707.49 129.97 17095.38 88888.00 2016-10-24 22:50:33.000 298 33707.47 130.00 17095.37 88888.00 2016-10-24 22:50:34.000 298 33707.46 129.98 17095.38 88888.00 2016-10-24 22:50:35.000 298 33707.50 129.98 17095.37 37794.92 2016-10-24 22:50:36.000 298 33707.49 129.97 17095.35 88888.00 2016-10-24 22:50:37.000 298 33707.53 129.96 17095.35 88888.00 2016-10-24 22:50:38.000 298 33707.51 129.93 17095.38 88888.00 2016-10-24 22:50:39.000 298 33707.50 129.94 17095.40 88888.00 2016-10-24 22:50:40.000 298 33707.50 129.97 17095.37 37794.88 2016-10-24 22:50:41.000 298 33707.46 129.98 17095.38 88888.00 2016-10-24 22:50:42.000 298 33707.47 130.02 17095.42 88888.00 2016-10-24 22:50:43.000 298 33707.46 130.01 17095.46 88888.00 2016-10-24 22:50:44.000 298 33707.46 129.98 17095.45 88888.00 2016-10-24 22:50:45.000 298 33707.43 129.97 17095.46 37794.91 2016-10-24 22:50:46.000 298 33707.41 129.99 17095.45 88888.00 2016-10-24 22:50:47.000 298 33707.45 130.02 17095.42 88888.00 2016-10-24 22:50:48.000 298 33707.46 130.05 17095.42 88888.00 2016-10-24 22:50:49.000 298 33707.43 130.00 17095.41 88888.00 2016-10-24 22:50:50.000 298 33707.44 129.97 17095.40 37794.85 2016-10-24 22:50:51.000 298 33707.42 129.98 17095.36 88888.00 2016-10-24 22:50:52.000 298 33707.41 129.99 17095.36 88888.00 2016-10-24 22:50:53.000 298 33707.42 129.99 17095.40 88888.00 2016-10-24 22:50:54.000 298 33707.43 130.00 17095.39 88888.00 2016-10-24 22:50:55.000 298 33707.42 130.03 17095.40 37794.86 2016-10-24 22:50:56.000 298 33707.40 130.02 17095.38 88888.00 2016-10-24 22:50:57.000 298 33707.40 130.00 17095.36 88888.00 2016-10-24 22:50:58.000 298 33707.36 130.00 17095.38 88888.00 2016-10-24 22:50:59.000 298 33707.36 129.99 17095.41 88888.00 2016-10-24 22:51:00.000 298 33707.35 129.99 17095.39 37794.80 2016-10-24 22:51:01.000 298 33707.30 129.97 17095.39 88888.00 2016-10-24 22:51:02.000 298 33707.32 129.99 17095.38 88888.00 2016-10-24 22:51:03.000 298 33707.34 130.04 17095.38 88888.00 2016-10-24 22:51:04.000 298 33707.36 130.06 17095.36 88888.00 2016-10-24 22:51:05.000 298 33707.36 130.03 17095.37 37794.77 2016-10-24 22:51:06.000 298 33707.33 130.04 17095.36 88888.00 2016-10-24 22:51:07.000 298 33707.29 130.06 17095.37 88888.00 2016-10-24 22:51:08.000 298 33707.27 130.08 17095.38 88888.00 2016-10-24 22:51:09.000 298 33707.27 130.10 17095.38 88888.00 2016-10-24 22:51:10.000 298 33707.24 130.07 17095.39 37794.75 2016-10-24 22:51:11.000 298 33707.21 130.10 17095.42 88888.00 2016-10-24 22:51:12.000 298 33707.20 130.10 17095.39 88888.00 2016-10-24 22:51:13.000 298 33707.20 130.07 17095.40 88888.00 2016-10-24 22:51:14.000 298 33707.13 130.07 17095.41 88888.00 2016-10-24 22:51:15.000 298 33707.12 130.13 17095.39 37794.67 2016-10-24 22:51:16.000 298 33707.11 130.13 17095.41 88888.00 2016-10-24 22:51:17.000 298 33707.10 130.12 17095.42 88888.00 2016-10-24 22:51:18.000 298 33707.08 130.05 17095.40 88888.00 2016-10-24 22:51:19.000 298 33707.10 130.07 17095.41 88888.00 2016-10-24 22:51:20.000 298 33707.10 130.05 17095.43 37794.59 2016-10-24 22:51:21.000 298 33707.06 130.06 17095.45 88888.00 2016-10-24 22:51:22.000 298 33707.02 130.11 17095.46 88888.00 2016-10-24 22:51:23.000 298 33707.01 130.12 17095.46 88888.00 2016-10-24 22:51:24.000 298 33707.02 130.12 17095.45 88888.00 2016-10-24 22:51:25.000 298 33707.01 130.06 17095.48 37794.59 2016-10-24 22:51:26.000 298 33707.01 130.11 17095.44 88888.00 2016-10-24 22:51:27.000 298 33706.97 130.15 17095.43 88888.00 2016-10-24 22:51:28.000 298 33706.96 130.11 17095.46 88888.00 2016-10-24 22:51:29.000 298 33706.95 130.08 17095.42 88888.00 2016-10-24 22:51:30.000 298 33706.95 130.03 17095.40 37794.38 2016-10-24 22:51:31.000 298 33706.96 130.05 17095.42 88888.00 2016-10-24 22:51:32.000 298 33706.94 130.11 17095.44 88888.00 2016-10-24 22:51:33.000 298 33706.87 130.11 17095.45 88888.00 2016-10-24 22:51:34.000 298 33706.87 130.11 17095.47 88888.00 2016-10-24 22:51:35.000 298 33706.87 130.10 17095.42 37794.42 2016-10-24 22:51:36.000 298 33706.87 130.11 17095.43 88888.00 2016-10-24 22:51:37.000 298 33706.86 130.14 17095.50 88888.00 2016-10-24 22:51:38.000 298 33706.86 130.14 17095.50 88888.00 2016-10-24 22:51:39.000 298 33706.88 130.10 17095.49 88888.00 2016-10-24 22:51:40.000 298 33706.85 130.07 17095.49 37794.45 2016-10-24 22:51:41.000 298 33706.80 130.09 17095.49 88888.00 2016-10-24 22:51:42.000 298 33706.80 130.14 17095.48 88888.00 2016-10-24 22:51:43.000 298 33706.81 130.17 17095.49 88888.00 2016-10-24 22:51:44.000 298 33706.79 130.17 17095.50 88888.00 2016-10-24 22:51:45.000 298 33706.80 130.15 17095.47 37794.35 2016-10-24 22:51:46.000 298 33706.81 130.16 17095.45 88888.00 2016-10-24 22:51:47.000 298 33706.79 130.15 17095.42 88888.00 2016-10-24 22:51:48.000 298 33706.79 130.18 17095.45 88888.00 2016-10-24 22:51:49.000 298 33706.80 130.18 17095.49 88888.00 2016-10-24 22:51:50.000 298 33706.79 130.15 17095.46 37794.34 2016-10-24 22:51:51.000 298 33706.76 130.16 17095.47 88888.00 2016-10-24 22:51:52.000 298 33706.75 130.15 17095.44 88888.00 2016-10-24 22:51:53.000 298 33706.73 130.15 17095.44 88888.00 2016-10-24 22:51:54.000 298 33706.76 130.16 17095.49 88888.00 2016-10-24 22:51:55.000 298 33706.76 130.15 17095.45 37794.32 2016-10-24 22:51:56.000 298 33706.77 130.13 17095.47 88888.00 2016-10-24 22:51:57.000 298 33706.72 130.21 17095.46 88888.00 2016-10-24 22:51:58.000 298 33706.70 130.25 17095.41 88888.00 2016-10-24 22:51:59.000 298 33706.70 130.22 17095.44 88888.00 2016-10-24 22:52:00.000 298 33706.73 130.21 17095.45 37794.27 2016-10-24 22:52:01.000 298 33706.73 130.22 17095.45 88888.00 2016-10-24 22:52:02.000 298 33706.70 130.24 17095.47 88888.00 2016-10-24 22:52:03.000 298 33706.72 130.24 17095.42 88888.00 2016-10-24 22:52:04.000 298 33706.72 130.22 17095.42 88888.00 2016-10-24 22:52:05.000 298 33706.73 130.16 17095.41 37794.18 2016-10-24 22:52:06.000 298 33706.72 130.15 17095.39 88888.00 2016-10-24 22:52:07.000 298 33706.68 130.15 17095.39 88888.00 2016-10-24 22:52:08.000 298 33706.67 130.20 17095.39 88888.00 2016-10-24 22:52:09.000 298 33706.68 130.19 17095.43 88888.00 2016-10-24 22:52:10.000 298 33706.67 130.19 17095.46 37794.16 2016-10-24 22:52:11.000 298 33706.63 130.22 17095.45 88888.00 2016-10-24 22:52:12.000 298 33706.64 130.24 17095.43 88888.00 2016-10-24 22:52:13.000 298 33706.65 130.18 17095.42 88888.00 2016-10-24 22:52:14.000 298 33706.61 130.18 17095.45 88888.00 2016-10-24 22:52:15.000 298 33706.60 130.18 17095.43 37794.21 2016-10-24 22:52:16.000 298 33706.56 130.20 17095.45 88888.00 2016-10-24 22:52:17.000 298 33706.54 130.20 17095.48 88888.00 2016-10-24 22:52:18.000 298 33706.52 130.22 17095.48 88888.00 2016-10-24 22:52:19.000 298 33706.54 130.21 17095.49 88888.00 2016-10-24 22:52:20.000 298 33706.52 130.20 17095.49 37794.18 2016-10-24 22:52:21.000 298 33706.49 130.21 17095.47 88888.00 2016-10-24 22:52:22.000 298 33706.48 130.22 17095.48 88888.00 2016-10-24 22:52:23.000 298 33706.49 130.21 17095.47 88888.00 2016-10-24 22:52:24.000 298 33706.46 130.22 17095.46 88888.00 2016-10-24 22:52:25.000 298 33706.46 130.20 17095.44 37794.10 2016-10-24 22:52:26.000 298 33706.44 130.22 17095.44 88888.00 2016-10-24 22:52:27.000 298 33706.47 130.24 17095.48 88888.00 2016-10-24 22:52:28.000 298 33706.44 130.24 17095.50 88888.00 2016-10-24 22:52:29.000 298 33706.44 130.24 17095.48 88888.00 2016-10-24 22:52:30.000 298 33706.39 130.24 17095.50 37793.98 2016-10-24 22:52:31.000 298 33706.39 130.27 17095.49 88888.00 2016-10-24 22:52:32.000 298 33706.40 130.28 17095.48 88888.00 2016-10-24 22:52:33.000 298 33706.36 130.26 17095.50 88888.00 2016-10-24 22:52:34.000 298 33706.31 130.26 17095.47 88888.00 2016-10-24 22:52:35.000 298 33706.34 130.26 17095.52 37793.96 2016-10-24 22:52:36.000 298 33706.36 130.28 17095.55 88888.00 2016-10-24 22:52:37.000 298 33706.34 130.27 17095.53 88888.00 2016-10-24 22:52:38.000 298 33706.36 130.25 17095.53 88888.00 2016-10-24 22:52:39.000 298 33706.36 130.30 17095.49 88888.00 2016-10-24 22:52:40.000 298 33706.35 130.28 17095.48 37793.95 2016-10-24 22:52:41.000 298 33706.32 130.29 17095.51 88888.00 2016-10-24 22:52:42.000 298 33706.28 130.30 17095.52 88888.00 2016-10-24 22:52:43.000 298 33706.30 130.30 17095.52 88888.00 2016-10-24 22:52:44.000 298 33706.30 130.28 17095.52 88888.00 2016-10-24 22:52:45.000 298 33706.22 130.28 17095.55 37793.84 2016-10-24 22:52:46.000 298 33706.19 130.28 17095.54 88888.00 2016-10-24 22:52:47.000 298 33706.18 130.29 17095.54 88888.00 2016-10-24 22:52:48.000 298 33706.16 130.32 17095.56 88888.00 2016-10-24 22:52:49.000 298 33706.14 130.31 17095.55 88888.00 2016-10-24 22:52:50.000 298 33706.13 130.32 17095.55 37793.88 2016-10-24 22:52:51.000 298 33706.15 130.31 17095.54 88888.00 2016-10-24 22:52:52.000 298 33706.13 130.32 17095.51 88888.00 2016-10-24 22:52:53.000 298 33706.11 130.34 17095.53 88888.00 2016-10-24 22:52:54.000 298 33706.09 130.30 17095.50 88888.00 2016-10-24 22:52:55.000 298 33706.11 130.31 17095.50 37793.78 2016-10-24 22:52:56.000 298 33706.11 130.33 17095.52 88888.00 2016-10-24 22:52:57.000 298 33706.12 130.32 17095.57 88888.00 2016-10-24 22:52:58.000 298 33706.09 130.30 17095.56 88888.00 2016-10-24 22:52:59.000 298 33706.10 130.33 17095.53 88888.00 2016-10-24 22:53:00.000 298 33706.11 130.31 17095.53 37793.78 2016-10-24 22:53:01.000 298 33706.10 130.31 17095.55 88888.00 2016-10-24 22:53:02.000 298 33706.09 130.27 17095.59 88888.00 2016-10-24 22:53:03.000 298 33706.09 130.27 17095.59 88888.00 2016-10-24 22:53:04.000 298 33706.10 130.31 17095.57 88888.00 2016-10-24 22:53:05.000 298 33706.10 130.28 17095.59 37793.69 2016-10-24 22:53:06.000 298 33706.10 130.28 17095.59 88888.00 2016-10-24 22:53:07.000 298 33706.06 130.25 17095.55 88888.00 2016-10-24 22:53:08.000 298 33706.04 130.23 17095.56 88888.00 2016-10-24 22:53:09.000 298 33706.02 130.26 17095.58 88888.00 2016-10-24 22:53:10.000 298 33706.03 130.28 17095.59 37793.58 2016-10-24 22:53:11.000 298 33706.01 130.28 17095.56 88888.00 2016-10-24 22:53:12.000 298 33706.03 130.33 17095.56 88888.00 2016-10-24 22:53:13.000 298 33706.00 130.38 17095.53 88888.00 2016-10-24 22:53:14.000 298 33705.99 130.35 17095.56 88888.00 2016-10-24 22:53:15.000 298 33705.96 130.35 17095.58 37793.60 2016-10-24 22:53:16.000 298 33705.96 130.36 17095.63 88888.00 2016-10-24 22:53:17.000 298 33705.96 130.34 17095.61 88888.00 2016-10-24 22:53:18.000 298 33705.96 130.32 17095.62 88888.00 2016-10-24 22:53:19.000 298 33705.96 130.30 17095.62 88888.00 2016-10-24 22:53:20.000 298 33705.94 130.28 17095.64 37793.60 2016-10-24 22:53:21.000 298 33705.89 130.31 17095.62 88888.00 2016-10-24 22:53:22.000 298 33705.85 130.30 17095.61 88888.00 2016-10-24 22:53:23.000 298 33705.85 130.30 17095.60 88888.00 2016-10-24 22:53:24.000 298 33705.83 130.31 17095.64 88888.00 2016-10-24 22:53:25.000 298 33705.84 130.29 17095.68 37793.52 2016-10-24 22:53:26.000 298 33705.86 130.30 17095.64 88888.00 2016-10-24 22:53:27.000 298 33705.85 130.33 17095.60 88888.00 2016-10-24 22:53:28.000 298 33705.80 130.31 17095.63 88888.00 2016-10-24 22:53:29.000 298 33705.80 130.30 17095.58 88888.00 2016-10-24 22:53:30.000 298 33705.78 130.31 17095.58 37793.45 2016-10-24 22:53:31.000 298 33705.80 130.33 17095.61 88888.00 2016-10-24 22:53:32.000 298 33705.80 130.40 17095.62 88888.00 2016-10-24 22:53:33.000 298 33705.75 130.42 17095.58 88888.00 2016-10-24 22:53:34.000 298 33705.75 130.44 17095.58 88888.00 2016-10-24 22:53:35.000 298 33705.82 130.46 17095.59 37793.47 2016-10-24 22:53:36.000 298 33705.76 130.47 17095.57 88888.00 2016-10-24 22:53:37.000 298 33705.71 130.44 17095.60 88888.00 2016-10-24 22:53:38.000 298 33705.70 130.42 17095.58 88888.00 2016-10-24 22:53:39.000 298 33705.67 130.47 17095.58 88888.00 2016-10-24 22:53:40.000 298 33705.66 130.45 17095.63 37793.43 2016-10-24 22:53:41.000 298 33705.67 130.47 17095.70 88888.00 2016-10-24 22:53:42.000 298 33705.65 130.45 17095.68 88888.00 2016-10-24 22:53:43.000 298 33705.64 130.42 17095.68 88888.00 2016-10-24 22:53:44.000 298 33705.60 130.43 17095.69 88888.00 2016-10-24 22:53:45.000 298 33705.62 130.43 17095.71 37793.32 2016-10-24 22:53:46.000 298 33705.61 130.42 17095.73 88888.00 2016-10-24 22:53:47.000 298 33705.57 130.43 17095.71 88888.00 2016-10-24 22:53:48.000 298 33705.55 130.44 17095.68 88888.00 2016-10-24 22:53:49.000 298 33705.51 130.44 17095.68 88888.00 2016-10-24 22:53:50.000 298 33705.53 130.45 17095.67 37793.23 2016-10-24 22:53:51.000 298 33705.57 130.44 17095.65 88888.00 2016-10-24 22:53:52.000 298 33705.52 130.47 17095.65 88888.00 2016-10-24 22:53:53.000 298 33705.54 130.50 17095.66 88888.00 2016-10-24 22:53:54.000 298 33705.52 130.49 17095.62 88888.00 2016-10-24 22:53:55.000 298 33705.47 130.49 17095.60 37793.22 2016-10-24 22:53:56.000 298 33705.48 130.47 17095.67 88888.00 2016-10-24 22:53:57.000 298 33705.49 130.46 17095.68 88888.00 2016-10-24 22:53:58.000 298 33705.50 130.47 17095.68 88888.00 2016-10-24 22:53:59.000 298 33705.46 130.50 17095.65 88888.00 2016-10-24 22:54:00.000 298 33705.43 130.52 17095.67 37793.24 2016-10-24 22:54:01.000 298 33705.36 130.49 17095.60 88888.00 2016-10-24 22:54:02.000 298 33705.39 130.55 17095.60 88888.00 2016-10-24 22:54:03.000 298 33705.39 130.53 17095.55 88888.00 2016-10-24 22:54:04.000 298 33705.35 130.54 17095.56 88888.00 2016-10-24 22:54:05.000 298 33705.37 130.55 17095.63 37793.12 2016-10-24 22:54:06.000 298 33705.37 130.55 17095.65 88888.00 2016-10-24 22:54:07.000 298 33705.36 130.57 17095.63 88888.00 2016-10-24 22:54:08.000 298 33705.34 130.61 17095.62 88888.00 2016-10-24 22:54:09.000 298 33705.33 130.61 17095.63 88888.00 2016-10-24 22:54:10.000 298 33705.34 130.61 17095.62 37793.08 2016-10-24 22:54:11.000 298 33705.34 130.60 17095.65 88888.00 2016-10-24 22:54:12.000 298 33705.31 130.60 17095.60 88888.00 2016-10-24 22:54:13.000 298 33705.28 130.64 17095.59 88888.00 2016-10-24 22:54:14.000 298 33705.24 130.64 17095.57 88888.00 2016-10-24 22:54:15.000 298 33705.19 130.62 17095.57 37793.02 2016-10-24 22:54:16.000 298 33705.21 130.64 17095.57 88888.00 2016-10-24 22:54:17.000 298 33705.23 130.65 17095.62 88888.00 2016-10-24 22:54:18.000 298 33705.21 130.65 17095.62 88888.00 2016-10-24 22:54:19.000 298 33705.23 130.66 17095.61 88888.00 2016-10-24 22:54:20.000 298 33705.25 130.65 17095.64 37792.96 2016-10-24 22:54:21.000 298 33705.22 130.66 17095.66 88888.00 2016-10-24 22:54:22.000 298 33705.20 130.68 17095.69 88888.00 2016-10-24 22:54:23.000 298 33705.19 130.67 17095.66 88888.00 2016-10-24 22:54:24.000 298 33705.18 130.67 17095.65 88888.00 2016-10-24 22:54:25.000 298 33705.20 130.68 17095.65 37793.01 2016-10-24 22:54:26.000 298 33705.18 130.71 17095.66 88888.00 2016-10-24 22:54:27.000 298 33705.18 130.71 17095.65 88888.00 2016-10-24 22:54:28.000 298 33705.13 130.72 17095.67 88888.00 2016-10-24 22:54:29.000 298 33705.11 130.72 17095.67 88888.00 2016-10-24 22:54:30.000 298 33705.12 130.76 17095.67 37792.89 2016-10-24 22:54:31.000 298 33705.14 130.76 17095.66 88888.00 2016-10-24 22:54:32.000 298 33705.09 130.77 17095.67 88888.00 2016-10-24 22:54:33.000 298 33705.09 130.77 17095.69 88888.00 2016-10-24 22:54:34.000 298 33705.10 130.79 17095.63 88888.00 2016-10-24 22:54:35.000 298 33705.11 130.79 17095.63 37792.76 2016-10-24 22:54:36.000 298 33705.10 130.81 17095.63 88888.00 2016-10-24 22:54:37.000 298 33705.06 130.82 17095.64 88888.00 2016-10-24 22:54:38.000 298 33705.00 130.82 17095.65 88888.00 2016-10-24 22:54:39.000 298 33704.99 130.85 17095.67 88888.00 2016-10-24 22:54:40.000 298 33704.99 130.80 17095.63 37792.87 2016-10-24 22:54:41.000 298 33704.99 130.81 17095.64 88888.00 2016-10-24 22:54:42.000 298 33704.96 130.80 17095.64 88888.00 2016-10-24 22:54:43.000 298 33704.99 130.80 17095.66 88888.00 2016-10-24 22:54:44.000 298 33704.97 130.80 17095.72 88888.00 2016-10-24 22:54:45.000 298 33704.95 130.79 17095.69 37792.75 2016-10-24 22:54:46.000 298 33704.93 130.83 17095.63 88888.00 2016-10-24 22:54:47.000 298 33704.93 130.85 17095.63 88888.00 2016-10-24 22:54:48.000 298 33704.95 130.84 17095.62 88888.00 2016-10-24 22:54:49.000 298 33704.91 130.81 17095.62 88888.00 2016-10-24 22:54:50.000 298 33704.94 130.83 17095.66 37792.69 2016-10-24 22:54:51.000 298 33704.93 130.84 17095.68 88888.00 2016-10-24 22:54:52.000 298 33704.90 130.85 17095.68 88888.00 2016-10-24 22:54:53.000 298 33704.92 130.84 17095.70 88888.00 2016-10-24 22:54:54.000 298 33704.93 130.87 17095.69 88888.00 2016-10-24 22:54:55.000 298 33704.92 130.87 17095.67 37792.69 2016-10-24 22:54:56.000 298 33704.90 130.79 17095.67 88888.00 2016-10-24 22:54:57.000 298 33704.88 130.84 17095.70 88888.00 2016-10-24 22:54:58.000 298 33704.85 130.87 17095.68 88888.00 2016-10-24 22:54:59.000 298 33704.79 130.89 17095.68 88888.00 2016-10-24 22:55:00.000 298 33704.77 130.90 17095.70 37792.61 2016-10-24 22:55:01.000 298 33704.76 130.94 17095.70 88888.00 2016-10-24 22:55:02.000 298 33704.73 130.91 17095.71 88888.00 2016-10-24 22:55:03.000 298 33704.77 130.88 17095.69 88888.00 2016-10-24 22:55:04.000 298 33704.77 130.89 17095.72 88888.00 2016-10-24 22:55:05.000 298 33704.73 130.90 17095.69 37792.60 2016-10-24 22:55:06.000 298 33704.73 130.91 17095.67 88888.00 2016-10-24 22:55:07.000 298 33704.76 130.89 17095.71 88888.00 2016-10-24 22:55:08.000 298 33704.75 130.93 17095.71 88888.00 2016-10-24 22:55:09.000 298 33704.72 130.93 17095.70 88888.00 2016-10-24 22:55:10.000 298 33704.71 130.93 17095.66 37792.48 2016-10-24 22:55:11.000 298 33704.70 130.94 17095.68 88888.00 2016-10-24 22:55:12.000 298 33704.69 130.95 17095.70 88888.00 2016-10-24 22:55:13.000 298 33704.69 130.98 17095.71 88888.00 2016-10-24 22:55:14.000 298 33704.66 130.92 17095.72 88888.00 2016-10-24 22:55:15.000 298 33704.64 130.91 17095.71 37792.40 2016-10-24 22:55:16.000 298 33704.68 130.93 17095.72 88888.00 2016-10-24 22:55:17.000 298 33704.67 130.93 17095.68 88888.00 2016-10-24 22:55:18.000 298 33704.63 130.91 17095.66 88888.00 2016-10-24 22:55:19.000 298 33704.66 130.89 17095.65 88888.00 2016-10-24 22:55:20.000 298 33704.66 130.93 17095.67 37792.48 2016-10-24 22:55:21.000 298 33704.64 130.99 17095.71 88888.00 2016-10-24 22:55:22.000 298 33704.63 130.98 17095.72 88888.00 2016-10-24 22:55:23.000 298 33704.67 130.96 17095.73 88888.00 2016-10-24 22:55:24.000 298 33704.65 130.95 17095.68 88888.00 2016-10-24 22:55:25.000 298 33704.66 130.95 17095.70 37792.38 2016-10-24 22:55:26.000 298 33704.63 130.96 17095.68 88888.00 2016-10-24 22:55:27.000 298 33704.60 131.00 17095.66 88888.00 2016-10-24 22:55:28.000 298 33704.58 130.99 17095.70 88888.00 2016-10-24 22:55:29.000 298 33704.58 130.99 17095.74 88888.00 2016-10-24 22:55:30.000 298 33704.60 130.98 17095.72 37792.40 2016-10-24 22:55:31.000 298 33704.61 131.01 17095.68 88888.00 2016-10-24 22:55:32.000 298 33704.58 131.00 17095.68 88888.00 2016-10-24 22:55:33.000 298 33704.57 131.01 17095.69 88888.00 2016-10-24 22:55:34.000 298 33704.59 131.04 17095.66 88888.00 2016-10-24 22:55:35.000 298 33704.56 131.03 17095.65 37792.32 2016-10-24 22:55:36.000 298 33704.54 131.08 17095.67 88888.00 2016-10-24 22:55:37.000 298 33704.51 131.10 17095.68 88888.00 2016-10-24 22:55:38.000 298 33704.48 131.12 17095.68 88888.00 2016-10-24 22:55:39.000 298 33704.48 131.09 17095.65 88888.00 2016-10-24 22:55:40.000 298 33704.45 131.08 17095.62 37792.33 2016-10-24 22:55:41.000 298 33704.47 131.10 17095.64 88888.00 2016-10-24 22:55:42.000 298 33704.45 131.13 17095.65 88888.00 2016-10-24 22:55:43.000 298 33704.46 131.16 17095.66 88888.00 2016-10-24 22:55:44.000 298 33704.45 131.15 17095.65 88888.00 2016-10-24 22:55:45.000 298 33704.42 131.16 17095.67 37792.26 2016-10-24 22:55:46.000 298 33704.42 131.17 17095.70 88888.00 2016-10-24 22:55:47.000 298 33704.42 131.14 17095.69 88888.00 2016-10-24 22:55:48.000 298 33704.40 131.14 17095.66 88888.00 2016-10-24 22:55:49.000 298 33704.39 131.13 17095.70 88888.00 2016-10-24 22:55:50.000 298 33704.40 131.14 17095.70 37792.24 2016-10-24 22:55:51.000 298 33704.37 131.17 17095.68 88888.00 2016-10-24 22:55:52.000 298 33704.37 131.16 17095.70 88888.00 2016-10-24 22:55:53.000 298 33704.36 131.17 17095.71 88888.00 2016-10-24 22:55:54.000 298 33704.36 131.21 17095.70 88888.00 2016-10-24 22:55:55.000 298 33704.36 131.25 17095.69 37792.19 2016-10-24 22:55:56.000 298 33704.33 131.24 17095.64 88888.00 2016-10-24 22:55:57.000 298 33704.35 131.24 17095.67 88888.00 2016-10-24 22:55:58.000 298 33704.31 131.23 17095.66 88888.00 2016-10-24 22:55:59.000 298 33704.31 131.24 17095.66 88888.00 2016-10-24 22:56:00.000 298 33704.29 131.25 17095.65 37792.25 2016-10-24 22:56:01.000 298 33704.32 131.24 17095.70 88888.00 2016-10-24 22:56:02.000 298 33704.33 131.27 17095.69 88888.00 2016-10-24 22:56:03.000 298 33704.33 131.29 17095.67 88888.00 2016-10-24 22:56:04.000 298 33704.33 131.28 17095.68 88888.00 2016-10-24 22:56:05.000 298 33704.34 131.32 17095.69 37792.22 2016-10-24 22:56:06.000 298 33704.30 131.32 17095.65 88888.00 2016-10-24 22:56:07.000 298 33704.33 131.37 17095.66 88888.00 2016-10-24 22:56:08.000 298 33704.31 131.39 17095.64 88888.00 2016-10-24 22:56:09.000 298 33704.31 131.36 17095.69 88888.00 2016-10-24 22:56:10.000 298 33704.27 131.36 17095.67 37792.14 2016-10-24 22:56:11.000 298 33704.26 131.37 17095.65 88888.00 2016-10-24 22:56:12.000 298 33704.28 131.35 17095.66 88888.00 2016-10-24 22:56:13.000 298 33704.31 131.35 17095.63 88888.00 2016-10-24 22:56:14.000 298 33704.28 131.35 17095.64 88888.00 2016-10-24 22:56:15.000 298 33704.24 131.37 17095.66 37792.09 2016-10-24 22:56:16.000 298 33704.25 131.39 17095.68 88888.00 2016-10-24 22:56:17.000 298 33704.26 131.39 17095.70 88888.00 2016-10-24 22:56:18.000 298 33704.28 131.43 17095.70 88888.00 2016-10-24 22:56:19.000 298 33704.29 131.45 17095.72 88888.00 2016-10-24 22:56:20.000 298 33704.27 131.46 17095.70 37792.22 2016-10-24 22:56:21.000 298 33704.26 131.50 17095.69 88888.00 2016-10-24 22:56:22.000 298 33704.27 131.52 17095.71 88888.00 2016-10-24 22:56:23.000 298 33704.27 131.47 17095.70 88888.00 2016-10-24 22:56:24.000 298 33704.24 131.45 17095.75 88888.00 2016-10-24 22:56:25.000 298 33704.24 131.45 17095.77 37792.05 2016-10-24 22:56:26.000 298 33704.22 131.49 17095.77 88888.00 2016-10-24 22:56:27.000 298 33704.21 131.53 17095.76 88888.00 2016-10-24 22:56:28.000 298 33704.23 131.53 17095.75 88888.00 2016-10-24 22:56:29.000 298 33704.24 131.55 17095.73 88888.00 2016-10-24 22:56:30.000 298 33704.23 131.58 17095.74 37792.07 2016-10-24 22:56:31.000 298 33704.22 131.53 17095.72 88888.00 2016-10-24 22:56:32.000 298 33704.26 131.52 17095.71 88888.00 2016-10-24 22:56:33.000 298 33704.25 131.54 17095.71 88888.00 2016-10-24 22:56:34.000 298 33704.22 131.56 17095.71 88888.00 2016-10-24 22:56:35.000 298 33704.23 131.58 17095.71 37792.08 2016-10-24 22:56:36.000 298 33704.21 131.57 17095.75 88888.00 2016-10-24 22:56:37.000 298 33704.23 131.57 17095.77 88888.00 2016-10-24 22:56:38.000 298 33704.23 131.54 17095.72 88888.00 2016-10-24 22:56:39.000 298 33704.25 131.57 17095.72 88888.00 2016-10-24 22:56:40.000 298 33704.26 131.59 17095.75 37792.14 2016-10-24 22:56:41.000 298 33704.24 131.58 17095.72 88888.00 2016-10-24 22:56:42.000 298 33704.20 131.59 17095.71 88888.00 2016-10-24 22:56:43.000 298 33704.23 131.60 17095.70 88888.00 2016-10-24 22:56:44.000 298 33704.23 131.59 17095.72 88888.00 2016-10-24 22:56:45.000 298 33704.25 131.63 17095.75 37792.19 2016-10-24 22:56:46.000 298 33704.21 131.61 17095.74 88888.00 2016-10-24 22:56:47.000 298 33704.20 131.58 17095.72 88888.00 2016-10-24 22:56:48.000 298 33704.19 131.57 17095.70 88888.00 2016-10-24 22:56:49.000 298 33704.17 131.61 17095.73 88888.00 2016-10-24 22:56:50.000 298 33704.14 131.63 17095.73 37791.99 2016-10-24 22:56:51.000 298 33704.14 131.64 17095.73 88888.00 2016-10-24 22:56:52.000 298 33704.13 131.63 17095.68 88888.00 2016-10-24 22:56:53.000 298 33704.13 131.63 17095.69 88888.00 2016-10-24 22:56:54.000 298 33704.14 131.61 17095.70 88888.00 2016-10-24 22:56:55.000 298 33704.14 131.63 17095.68 37792.03 2016-10-24 22:56:56.000 298 33704.10 131.65 17095.71 88888.00 2016-10-24 22:56:57.000 298 33704.12 131.64 17095.73 88888.00 2016-10-24 22:56:58.000 298 33704.13 131.61 17095.73 88888.00 2016-10-24 22:56:59.000 298 33704.11 131.60 17095.67 88888.00 2016-10-24 22:57:00.000 298 33704.09 131.61 17095.66 37792.01 2016-10-24 22:57:01.000 298 33704.08 131.61 17095.71 88888.00 2016-10-24 22:57:02.000 298 33704.05 131.63 17095.73 88888.00 2016-10-24 22:57:03.000 298 33704.06 131.64 17095.68 88888.00 2016-10-24 22:57:04.000 298 33704.07 131.63 17095.70 88888.00 2016-10-24 22:57:05.000 298 33704.05 131.66 17095.68 37791.93 2016-10-24 22:57:06.000 298 33704.01 131.73 17095.68 88888.00 2016-10-24 22:57:07.000 298 33704.04 131.73 17095.66 88888.00 2016-10-24 22:57:08.000 298 33704.04 131.70 17095.69 88888.00 2016-10-24 22:57:09.000 298 33704.03 131.66 17095.68 88888.00 2016-10-24 22:57:10.000 298 33704.04 131.64 17095.66 37791.87 2016-10-24 22:57:11.000 298 33704.05 131.65 17095.69 88888.00 2016-10-24 22:57:12.000 298 33704.02 131.68 17095.75 88888.00 2016-10-24 22:57:13.000 298 33704.03 131.71 17095.74 88888.00 2016-10-24 22:57:14.000 298 33704.04 131.69 17095.71 88888.00 2016-10-24 22:57:15.000 298 33704.04 131.71 17095.67 37791.94 2016-10-24 22:57:16.000 298 33704.05 131.69 17095.66 88888.00 2016-10-24 22:57:17.000 298 33704.06 131.70 17095.67 88888.00 2016-10-24 22:57:18.000 298 33704.01 131.74 17095.69 88888.00 2016-10-24 22:57:19.000 298 33703.99 131.74 17095.65 88888.00 2016-10-24 22:57:20.000 298 33704.00 131.68 17095.64 37791.83 2016-10-24 22:57:21.000 298 33704.03 131.67 17095.71 88888.00 2016-10-24 22:57:22.000 298 33704.03 131.69 17095.72 88888.00 2016-10-24 22:57:23.000 298 33703.99 131.71 17095.71 88888.00 2016-10-24 22:57:24.000 298 33704.01 131.71 17095.68 88888.00 2016-10-24 22:57:25.000 298 33703.98 131.71 17095.69 37791.95 2016-10-24 22:57:26.000 298 33704.00 131.69 17095.68 88888.00 2016-10-24 22:57:27.000 298 33704.03 131.68 17095.67 88888.00 2016-10-24 22:57:28.000 298 33704.03 131.67 17095.67 88888.00 2016-10-24 22:57:29.000 298 33704.00 131.69 17095.67 88888.00 2016-10-24 22:57:30.000 298 33704.00 131.66 17095.65 37791.90 2016-10-24 22:57:31.000 298 33703.99 131.66 17095.65 88888.00 2016-10-24 22:57:32.000 298 33703.96 131.68 17095.65 88888.00 2016-10-24 22:57:33.000 298 33704.00 131.69 17095.62 88888.00 2016-10-24 22:57:34.000 298 33703.99 131.71 17095.66 88888.00 2016-10-24 22:57:35.000 298 33704.00 131.71 17095.67 37791.84 2016-10-24 22:57:36.000 298 33704.02 131.69 17095.64 88888.00 2016-10-24 22:57:37.000 298 33704.02 131.70 17095.64 88888.00 2016-10-24 22:57:38.000 298 33703.97 131.67 17095.66 88888.00 2016-10-24 22:57:39.000 298 33703.98 131.72 17095.65 88888.00 2016-10-24 22:57:40.000 298 33703.98 131.74 17095.68 37791.90 2016-10-24 22:57:41.000 298 33703.99 131.74 17095.64 88888.00 2016-10-24 22:57:42.000 298 33703.96 131.75 17095.61 88888.00 2016-10-24 22:57:43.000 298 33703.95 131.76 17095.61 88888.00 2016-10-24 22:57:44.000 298 33703.97 131.78 17095.63 88888.00 2016-10-24 22:57:45.000 298 33703.95 131.75 17095.65 37791.82 2016-10-24 22:57:46.000 298 33703.95 131.72 17095.67 88888.00 2016-10-24 22:57:47.000 298 33703.94 131.77 17095.67 88888.00 2016-10-24 22:57:48.000 298 33703.93 131.80 17095.63 88888.00 2016-10-24 22:57:49.000 298 33703.93 131.82 17095.65 88888.00 2016-10-24 22:57:50.000 298 33703.88 131.83 17095.68 37791.87 2016-10-24 22:57:51.000 298 33703.90 131.79 17095.67 88888.00 2016-10-24 22:57:52.000 298 33703.89 131.80 17095.63 88888.00 2016-10-24 22:57:53.000 298 33703.86 131.82 17095.64 88888.00 2016-10-24 22:57:54.000 298 33703.84 131.84 17095.67 88888.00 2016-10-24 22:57:55.000 298 33703.86 131.85 17095.65 37791.81 2016-10-24 22:57:56.000 298 33703.87 131.85 17095.64 88888.00 2016-10-24 22:57:57.000 298 33703.90 131.86 17095.66 88888.00 2016-10-24 22:57:58.000 298 33703.89 131.84 17095.68 88888.00 2016-10-24 22:57:59.000 298 33703.90 131.84 17095.66 88888.00 2016-10-24 22:58:00.000 298 33703.91 131.88 17095.64 37791.76 2016-10-24 22:58:01.000 298 33703.93 131.83 17095.65 88888.00 2016-10-24 22:58:02.000 298 33703.94 131.84 17095.65 88888.00 2016-10-24 22:58:03.000 298 33703.93 131.83 17095.69 88888.00 2016-10-24 22:58:04.000 298 33703.92 131.80 17095.68 88888.00 2016-10-24 22:58:05.000 298 33703.94 131.80 17095.71 37791.83 2016-10-24 22:58:06.000 298 33703.92 131.78 17095.74 88888.00 2016-10-24 22:58:07.000 298 33703.94 131.79 17095.70 88888.00 2016-10-24 22:58:08.000 298 33703.90 131.76 17095.66 88888.00 2016-10-24 22:58:09.000 298 33703.87 131.79 17095.67 88888.00 2016-10-24 22:58:10.000 298 33703.86 131.82 17095.67 37791.80 2016-10-24 22:58:11.000 298 33703.87 131.80 17095.64 88888.00 2016-10-24 22:58:12.000 298 33703.86 131.83 17095.68 88888.00 2016-10-24 22:58:13.000 298 33703.86 131.84 17095.67 88888.00 2016-10-24 22:58:14.000 298 33703.83 131.82 17095.73 88888.00 2016-10-24 22:58:15.000 298 33703.82 131.84 17095.67 37791.76 2016-10-24 22:58:16.000 298 33703.83 131.87 17095.64 88888.00 2016-10-24 22:58:17.000 298 33703.82 131.88 17095.66 88888.00 2016-10-24 22:58:18.000 298 33703.82 131.84 17095.65 88888.00 2016-10-24 22:58:19.000 298 33703.82 131.86 17095.64 88888.00 2016-10-24 22:58:20.000 298 33703.85 131.84 17095.62 37791.84 2016-10-24 22:58:21.000 298 33703.85 131.81 17095.60 88888.00 2016-10-24 22:58:22.000 298 33703.84 131.83 17095.61 88888.00 2016-10-24 22:58:23.000 298 33703.81 131.81 17095.62 88888.00 2016-10-24 22:58:24.000 298 33703.80 131.81 17095.61 88888.00 2016-10-24 22:58:25.000 298 33703.82 131.82 17095.61 37791.78 2016-10-24 22:58:26.000 298 33703.84 131.86 17095.62 88888.00 2016-10-24 22:58:27.000 298 33703.82 131.85 17095.61 88888.00 2016-10-24 22:58:28.000 298 33703.77 131.86 17095.59 88888.00 2016-10-24 22:58:29.000 298 33703.77 131.88 17095.53 88888.00 2016-10-24 22:58:30.000 298 33703.74 131.89 17095.57 37791.72 2016-10-24 22:58:31.000 298 33703.76 131.90 17095.63 88888.00 2016-10-24 22:58:32.000 298 33703.74 131.89 17095.62 88888.00 2016-10-24 22:58:33.000 298 33703.79 131.92 17095.61 88888.00 2016-10-24 22:58:34.000 298 33703.76 131.93 17095.63 88888.00 2016-10-24 22:58:35.000 298 33703.73 131.91 17095.60 37791.61 2016-10-24 22:58:36.000 298 33703.73 131.83 17095.61 88888.00 2016-10-24 22:58:37.000 298 33703.75 131.79 17095.62 88888.00 2016-10-24 22:58:38.000 298 33703.75 131.79 17095.62 88888.00 2016-10-24 22:58:39.000 298 33703.76 131.84 17095.61 88888.00 2016-10-24 22:58:40.000 298 33703.76 131.87 17095.59 37791.60 2016-10-24 22:58:41.000 298 33703.76 131.89 17095.58 88888.00 2016-10-24 22:58:42.000 298 33703.74 131.86 17095.63 88888.00 2016-10-24 22:58:43.000 298 33703.76 131.88 17095.63 88888.00 2016-10-24 22:58:44.000 298 33703.72 131.89 17095.60 88888.00 2016-10-24 22:58:45.000 298 33703.73 131.88 17095.65 37791.68 2016-10-24 22:58:46.000 298 33703.73 131.89 17095.68 88888.00 2016-10-24 22:58:47.000 298 33703.76 131.93 17095.69 88888.00 2016-10-24 22:58:48.000 298 33703.79 131.97 17095.65 88888.00 2016-10-24 22:58:49.000 298 33703.79 131.94 17095.69 88888.00 2016-10-24 22:58:50.000 298 33703.74 131.88 17095.73 37791.59 2016-10-24 22:58:51.000 298 33703.70 131.89 17095.71 88888.00 2016-10-24 22:58:52.000 298 33703.69 131.86 17095.70 88888.00 2016-10-24 22:58:53.000 298 33703.71 131.83 17095.70 88888.00 2016-10-24 22:58:54.000 298 33703.71 131.84 17095.70 88888.00 2016-10-24 22:58:55.000 298 33703.70 131.85 17095.71 37791.63 2016-10-24 22:58:56.000 298 33703.68 131.85 17095.72 88888.00 2016-10-24 22:58:57.000 298 33703.66 131.85 17095.70 88888.00 2016-10-24 22:58:58.000 298 33703.67 131.85 17095.68 88888.00 2016-10-24 22:58:59.000 298 33703.63 131.83 17095.71 88888.00 2016-10-24 22:59:00.000 298 33703.63 131.85 17095.71 37791.71 2016-10-24 22:59:01.000 298 33703.63 131.87 17095.68 88888.00 2016-10-24 22:59:02.000 298 33703.61 131.91 17095.69 88888.00 2016-10-24 22:59:03.000 298 33703.60 131.90 17095.71 88888.00 2016-10-24 22:59:04.000 298 33703.61 131.90 17095.73 88888.00 2016-10-24 22:59:05.000 298 33703.60 131.91 17095.75 37791.62 2016-10-24 22:59:06.000 298 33703.60 131.90 17095.74 88888.00 2016-10-24 22:59:07.000 298 33703.58 131.91 17095.74 88888.00 2016-10-24 22:59:08.000 298 33703.58 131.90 17095.71 88888.00 2016-10-24 22:59:09.000 298 33703.58 131.95 17095.69 88888.00 2016-10-24 22:59:10.000 298 33703.56 131.91 17095.69 37791.53 2016-10-24 22:59:11.000 298 33703.54 131.92 17095.66 88888.00 2016-10-24 22:59:12.000 298 33703.55 131.95 17095.67 88888.00 2016-10-24 22:59:13.000 298 33703.59 131.95 17095.67 88888.00 2016-10-24 22:59:14.000 298 33703.62 131.94 17095.65 88888.00 2016-10-24 22:59:15.000 298 33703.59 131.93 17095.67 37791.48 2016-10-24 22:59:16.000 298 33703.56 131.89 17095.68 88888.00 2016-10-24 22:59:17.000 298 33703.53 131.88 17095.68 88888.00 2016-10-24 22:59:18.000 298 33703.54 131.91 17095.68 88888.00 2016-10-24 22:59:19.000 298 33703.53 131.90 17095.69 88888.00 2016-10-24 22:59:20.000 298 33703.52 131.88 17095.67 37791.46 2016-10-24 22:59:21.000 298 33703.54 131.86 17095.70 88888.00 2016-10-24 22:59:22.000 298 33703.52 131.88 17095.69 88888.00 2016-10-24 22:59:23.000 298 33703.51 131.88 17095.70 88888.00 2016-10-24 22:59:24.000 298 33703.53 131.88 17095.68 88888.00 2016-10-24 22:59:25.000 298 33703.55 131.91 17095.69 37791.45 2016-10-24 22:59:26.000 298 33703.48 131.90 17095.68 88888.00 2016-10-24 22:59:27.000 298 33703.42 131.87 17095.67 88888.00 2016-10-24 22:59:28.000 298 33703.47 131.89 17095.65 88888.00 2016-10-24 22:59:29.000 298 33703.48 131.89 17095.64 88888.00 2016-10-24 22:59:30.000 298 33703.45 131.88 17095.61 37791.40 2016-10-24 22:59:31.000 298 33703.44 131.89 17095.65 88888.00 2016-10-24 22:59:32.000 298 33703.42 131.92 17095.66 88888.00 2016-10-24 22:59:33.000 298 33703.42 131.91 17095.66 88888.00 2016-10-24 22:59:34.000 298 33703.46 131.91 17095.67 88888.00 2016-10-24 22:59:35.000 298 33703.49 131.91 17095.69 37791.50 2016-10-24 22:59:36.000 298 33703.49 131.91 17095.67 88888.00 2016-10-24 22:59:37.000 298 33703.49 131.90 17095.69 88888.00 2016-10-24 22:59:38.000 298 33703.48 131.92 17095.69 88888.00 2016-10-24 22:59:39.000 298 33703.44 131.89 17095.70 88888.00 2016-10-24 22:59:40.000 298 33703.46 131.85 17095.72 37791.40 2016-10-24 22:59:41.000 298 33703.50 131.90 17095.68 88888.00 2016-10-24 22:59:42.000 298 33703.49 131.90 17095.69 88888.00 2016-10-24 22:59:43.000 298 33703.44 131.91 17095.66 88888.00 2016-10-24 22:59:44.000 298 33703.37 131.88 17095.66 88888.00 2016-10-24 22:59:45.000 298 33703.36 131.88 17095.64 37791.39 2016-10-24 22:59:46.000 298 33703.35 131.86 17095.65 88888.00 2016-10-24 22:59:47.000 298 33703.39 131.88 17095.67 88888.00 2016-10-24 22:59:48.000 298 33703.39 131.85 17095.65 88888.00 2016-10-24 22:59:49.000 298 33703.42 131.92 17095.68 88888.00 2016-10-24 22:59:50.000 298 33703.40 131.93 17095.69 37791.30 2016-10-24 22:59:51.000 298 33703.39 131.95 17095.71 88888.00 2016-10-24 22:59:52.000 298 33703.38 131.94 17095.68 88888.00 2016-10-24 22:59:53.000 298 33703.38 131.95 17095.70 88888.00 2016-10-24 22:59:54.000 298 33703.40 131.95 17095.67 88888.00 2016-10-24 22:59:55.000 298 33703.43 131.95 17095.66 37791.31 2016-10-24 22:59:56.000 298 33703.38 131.93 17095.66 88888.00 2016-10-24 22:59:57.000 298 33703.35 131.93 17095.63 88888.00 2016-10-24 22:59:58.000 298 33703.33 131.90 17095.64 88888.00 2016-10-24 22:59:59.000 298 33703.32 131.90 17095.62 88888.00 2016-10-24 23:00:00.000 298 33703.29 131.92 17095.64 37791.28 2016-10-24 23:00:01.000 298 33703.33 131.92 17095.68 88888.00 2016-10-24 23:00:02.000 298 33703.36 131.91 17095.68 88888.00 2016-10-24 23:00:03.000 298 33703.37 131.93 17095.63 88888.00 2016-10-24 23:00:04.000 298 33703.34 131.91 17095.60 88888.00 2016-10-24 23:00:05.000 298 33703.35 131.90 17095.63 37791.30 2016-10-24 23:00:06.000 298 33703.35 131.90 17095.62 88888.00 2016-10-24 23:00:07.000 298 33703.35 131.92 17095.62 88888.00 2016-10-24 23:00:08.000 298 33703.32 131.92 17095.64 88888.00 2016-10-24 23:00:09.000 298 33703.32 131.91 17095.62 88888.00 2016-10-24 23:00:10.000 298 33703.30 131.96 17095.59 37791.31 2016-10-24 23:00:11.000 298 33703.31 131.92 17095.60 88888.00 2016-10-24 23:00:12.000 298 33703.29 131.93 17095.62 88888.00 2016-10-24 23:00:13.000 298 33703.27 131.90 17095.65 88888.00 2016-10-24 23:00:14.000 298 33703.25 131.89 17095.66 88888.00 2016-10-24 23:00:15.000 298 33703.24 131.91 17095.69 37791.17 2016-10-24 23:00:16.000 298 33703.24 131.96 17095.70 88888.00 2016-10-24 23:00:17.000 298 33703.22 131.95 17095.68 88888.00 2016-10-24 23:00:18.000 298 33703.22 131.96 17095.70 88888.00 2016-10-24 23:00:19.000 298 33703.22 132.03 17095.68 88888.00 2016-10-24 23:00:20.000 298 33703.21 131.98 17095.64 37791.13 2016-10-24 23:00:21.000 298 33703.23 131.98 17095.65 88888.00 2016-10-24 23:00:22.000 298 33703.23 131.98 17095.66 88888.00 2016-10-24 23:00:23.000 298 33703.19 131.99 17095.68 88888.00 2016-10-24 23:00:24.000 298 33703.16 131.99 17095.68 88888.00 2016-10-24 23:00:25.000 298 33703.17 131.98 17095.68 37791.14 2016-10-24 23:00:26.000 298 33703.17 131.98 17095.68 88888.00 2016-10-24 23:00:27.000 298 33703.17 131.96 17095.74 88888.00 2016-10-24 23:00:28.000 298 33703.17 131.99 17095.69 88888.00 2016-10-24 23:00:29.000 298 33703.22 132.00 17095.64 88888.00 2016-10-24 23:00:30.000 298 33703.20 132.02 17095.63 37791.11 2016-10-24 23:00:31.000 298 33703.16 132.07 17095.60 88888.00 2016-10-24 23:00:32.000 298 33703.15 132.06 17095.59 88888.00 2016-10-24 23:00:33.000 298 33703.16 132.01 17095.60 88888.00 2016-10-24 23:00:34.000 298 33703.16 131.99 17095.59 88888.00 2016-10-24 23:00:35.000 298 33703.15 131.96 17095.63 37791.06 2016-10-24 23:00:36.000 298 33703.16 131.94 17095.63 88888.00 2016-10-24 23:00:37.000 298 33703.14 131.92 17095.62 88888.00 2016-10-24 23:00:38.000 298 33703.18 131.95 17095.65 88888.00 2016-10-24 23:00:39.000 298 33703.18 131.93 17095.69 88888.00 2016-10-24 23:00:40.000 298 33703.18 131.94 17095.67 37791.04 2016-10-24 23:00:41.000 298 33703.16 131.95 17095.67 88888.00 2016-10-24 23:00:42.000 298 33703.14 131.93 17095.64 88888.00 2016-10-24 23:00:43.000 298 33703.18 131.93 17095.60 88888.00 2016-10-24 23:00:44.000 298 33703.19 131.95 17095.61 88888.00 2016-10-24 23:00:45.000 298 33703.18 131.93 17095.63 37791.15 2016-10-24 23:00:46.000 298 33703.16 131.92 17095.64 88888.00 2016-10-24 23:00:47.000 298 33703.16 131.97 17095.65 88888.00 2016-10-24 23:00:48.000 298 33703.17 132.01 17095.67 88888.00 2016-10-24 23:00:49.000 298 33703.15 132.06 17095.71 88888.00 2016-10-24 23:00:50.000 298 33703.17 132.04 17095.68 37791.10 2016-10-24 23:00:51.000 298 33703.18 132.09 17095.69 88888.00 2016-10-24 23:00:52.000 298 33703.15 132.06 17095.67 88888.00 2016-10-24 23:00:53.000 298 33703.15 132.07 17095.66 88888.00 2016-10-24 23:00:54.000 298 33703.14 132.03 17095.64 88888.00 2016-10-24 23:00:55.000 298 33703.13 132.06 17095.66 37791.08 2016-10-24 23:00:56.000 298 33703.12 132.03 17095.67 88888.00 2016-10-24 23:00:57.000 298 33703.15 131.99 17095.67 88888.00 2016-10-24 23:00:58.000 298 33703.18 131.95 17095.68 88888.00 2016-10-24 23:00:59.000 298 33703.15 131.96 17095.71 88888.00 2016-10-24 23:01:00.000 298 33703.14 131.99 17095.72 37791.07 2016-10-24 23:01:01.000 298 33703.14 131.95 17095.72 88888.00 2016-10-24 23:01:02.000 298 33703.13 131.95 17095.70 88888.00 2016-10-24 23:01:03.000 298 33703.10 131.99 17095.71 88888.00 2016-10-24 23:01:04.000 298 33703.13 132.01 17095.70 88888.00 2016-10-24 23:01:05.000 298 33703.13 132.02 17095.67 37791.05 2016-10-24 23:01:06.000 298 33703.13 132.07 17095.65 88888.00 2016-10-24 23:01:07.000 298 33703.05 132.07 17095.61 88888.00 2016-10-24 23:01:08.000 298 33703.01 132.08 17095.59 88888.00 2016-10-24 23:01:09.000 298 33703.03 132.09 17095.65 88888.00 2016-10-24 23:01:10.000 298 33703.08 132.07 17095.67 37791.07 2016-10-24 23:01:11.000 298 33703.12 132.09 17095.63 88888.00 2016-10-24 23:01:12.000 298 33703.12 132.10 17095.65 88888.00 2016-10-24 23:01:13.000 298 33703.12 132.11 17095.66 88888.00 2016-10-24 23:01:14.000 298 33703.11 132.13 17095.63 88888.00 2016-10-24 23:01:15.000 298 33703.10 132.13 17095.64 37791.01 2016-10-24 23:01:16.000 298 33703.11 132.13 17095.65 88888.00 2016-10-24 23:01:17.000 298 33703.07 132.13 17095.66 88888.00 2016-10-24 23:01:18.000 298 33703.11 132.13 17095.74 88888.00 2016-10-24 23:01:19.000 298 33703.14 132.07 17095.75 88888.00 2016-10-24 23:01:20.000 298 33703.17 132.11 17095.73 37790.99 2016-10-24 23:01:21.000 298 33703.13 132.16 17095.73 88888.00 2016-10-24 23:01:22.000 298 33703.10 132.16 17095.72 88888.00 2016-10-24 23:01:23.000 298 33703.13 132.13 17095.71 88888.00 2016-10-24 23:01:24.000 298 33703.15 132.15 17095.74 88888.00 2016-10-24 23:01:25.000 298 33703.15 132.14 17095.74 37790.99 2016-10-24 23:01:26.000 298 33703.14 132.12 17095.67 88888.00 2016-10-24 23:01:27.000 298 33703.10 132.11 17095.68 88888.00 2016-10-24 23:01:28.000 298 33703.10 132.15 17095.71 88888.00 2016-10-24 23:01:29.000 298 33703.09 132.18 17095.71 88888.00 2016-10-24 23:01:30.000 298 33703.10 132.15 17095.75 37790.99 2016-10-24 23:01:31.000 298 33703.12 132.15 17095.75 88888.00 2016-10-24 23:01:32.000 298 33703.14 132.18 17095.77 88888.00 2016-10-24 23:01:33.000 298 33703.15 132.17 17095.78 88888.00 2016-10-24 23:01:34.000 298 33703.14 132.17 17095.75 88888.00 2016-10-24 23:01:35.000 298 33703.18 132.20 17095.74 37791.03 2016-10-24 23:01:36.000 298 33703.16 132.19 17095.74 88888.00 2016-10-24 23:01:37.000 298 33703.15 132.19 17095.75 88888.00 2016-10-24 23:01:38.000 298 33703.17 132.18 17095.72 88888.00 2016-10-24 23:01:39.000 298 33703.13 132.20 17095.73 88888.00 2016-10-24 23:01:40.000 298 33703.13 132.26 17095.77 37791.03 2016-10-24 23:01:41.000 298 33703.15 132.25 17095.74 88888.00 2016-10-24 23:01:42.000 298 33703.14 132.21 17095.76 88888.00 2016-10-24 23:01:43.000 298 33703.12 132.22 17095.76 88888.00 2016-10-24 23:01:44.000 298 33703.12 132.23 17095.71 88888.00 2016-10-24 23:01:45.000 298 33703.13 132.24 17095.67 37791.12 2016-10-24 23:01:46.000 298 33703.13 132.22 17095.71 88888.00 2016-10-24 23:01:47.000 298 33703.16 132.25 17095.77 88888.00 2016-10-24 23:01:48.000 298 33703.14 132.23 17095.72 88888.00 2016-10-24 23:01:49.000 298 33703.13 132.26 17095.71 88888.00 2016-10-24 23:01:50.000 298 33703.15 132.26 17095.70 37791.03 2016-10-24 23:01:51.000 298 33703.15 132.18 17095.73 88888.00 2016-10-24 23:01:52.000 298 33703.13 132.17 17095.70 88888.00 2016-10-24 23:01:53.000 298 33703.13 132.20 17095.71 88888.00 2016-10-24 23:01:54.000 298 33703.14 132.23 17095.72 88888.00 2016-10-24 23:01:55.000 298 33703.18 132.25 17095.77 37791.16 2016-10-24 23:01:56.000 298 33703.15 132.33 17095.77 88888.00 2016-10-24 23:01:57.000 298 33703.16 132.30 17095.75 88888.00 2016-10-24 23:01:58.000 298 33703.18 132.27 17095.76 88888.00 2016-10-24 23:01:59.000 298 33703.16 132.27 17095.77 88888.00 2016-10-24 23:02:00.000 298 33703.13 132.24 17095.77 37791.15 2016-10-24 23:02:01.000 298 33703.14 132.23 17095.73 88888.00 2016-10-24 23:02:02.000 298 33703.14 132.25 17095.74 88888.00 2016-10-24 23:02:03.000 298 33703.12 132.22 17095.72 88888.00 2016-10-24 23:02:04.000 298 33703.14 132.19 17095.71 88888.00 2016-10-24 23:02:05.000 298 33703.12 132.21 17095.72 37791.17 2016-10-24 23:02:06.000 298 33703.11 132.22 17095.72 88888.00 2016-10-24 23:02:07.000 298 33703.10 132.22 17095.75 88888.00 2016-10-24 23:02:08.000 298 33703.08 132.19 17095.72 88888.00 2016-10-24 23:02:09.000 298 33703.07 132.18 17095.71 88888.00 2016-10-24 23:02:10.000 298 33703.03 132.16 17095.71 37791.12 2016-10-24 23:02:11.000 298 33703.04 132.15 17095.74 88888.00 2016-10-24 23:02:12.000 298 33703.06 132.15 17095.70 88888.00 2016-10-24 23:02:13.000 298 33703.09 132.15 17095.65 88888.00 2016-10-24 23:02:14.000 298 33703.09 132.17 17095.71 88888.00 2016-10-24 23:02:15.000 298 33703.12 132.22 17095.69 37791.04 2016-10-24 23:02:16.000 298 33703.10 132.20 17095.72 88888.00 2016-10-24 23:02:17.000 298 33703.12 132.16 17095.70 88888.00 2016-10-24 23:02:18.000 298 33703.14 132.16 17095.72 88888.00 2016-10-24 23:02:19.000 298 33703.17 132.13 17095.71 88888.00 2016-10-24 23:02:20.000 298 33703.19 132.12 17095.72 37791.06 2016-10-24 23:02:21.000 298 33703.17 132.14 17095.73 88888.00 2016-10-24 23:02:22.000 298 33703.16 132.16 17095.73 88888.00 2016-10-24 23:02:23.000 298 33703.15 132.14 17095.70 88888.00 2016-10-24 23:02:24.000 298 33703.11 132.18 17095.73 88888.00 2016-10-24 23:02:25.000 298 33703.11 132.18 17095.75 37791.07 2016-10-24 23:02:26.000 298 33703.10 132.23 17095.70 88888.00 2016-10-24 23:02:27.000 298 33703.14 132.24 17095.66 88888.00 2016-10-24 23:02:28.000 298 33703.14 132.24 17095.72 88888.00 2016-10-24 23:02:29.000 298 33703.16 132.25 17095.76 88888.00 2016-10-24 23:02:30.000 298 33703.16 132.21 17095.74 37791.18 2016-10-24 23:02:31.000 298 33703.19 132.19 17095.71 88888.00 2016-10-24 23:02:32.000 298 33703.19 132.21 17095.69 88888.00 2016-10-24 23:02:33.000 298 33703.21 132.22 17095.69 88888.00 2016-10-24 23:02:34.000 298 33703.23 132.20 17095.75 88888.00 2016-10-24 23:02:35.000 298 33703.20 132.19 17095.74 37791.09 2016-10-24 23:02:36.000 298 33703.19 132.21 17095.68 88888.00 2016-10-24 23:02:37.000 298 33703.20 132.24 17095.69 88888.00 2016-10-24 23:02:38.000 298 33703.22 132.28 17095.75 88888.00 2016-10-24 23:02:39.000 298 33703.21 132.26 17095.76 88888.00 2016-10-24 23:02:40.000 298 33703.21 132.24 17095.78 37791.16 2016-10-24 23:02:41.000 298 33703.23 132.26 17095.78 88888.00 2016-10-24 23:02:42.000 298 33703.27 132.26 17095.81 88888.00 2016-10-24 23:02:43.000 298 33703.28 132.24 17095.76 88888.00 2016-10-24 23:02:44.000 298 33703.24 132.20 17095.74 88888.00 2016-10-24 23:02:45.000 298 33703.22 132.19 17095.74 37791.19 2016-10-24 23:02:46.000 298 33703.20 132.22 17095.74 88888.00 2016-10-24 23:02:47.000 298 33703.20 132.22 17095.73 88888.00 2016-10-24 23:02:48.000 298 33703.19 132.24 17095.72 88888.00 2016-10-24 23:02:49.000 298 33703.22 132.26 17095.73 88888.00 2016-10-24 23:02:50.000 298 33703.18 132.26 17095.71 37791.17 2016-10-24 23:02:51.000 298 33703.17 132.29 17095.72 88888.00 2016-10-24 23:02:52.000 298 33703.18 132.28 17095.73 88888.00 2016-10-24 23:02:53.000 298 33703.16 132.28 17095.72 88888.00 2016-10-24 23:02:54.000 298 33703.14 132.32 17095.70 88888.00 2016-10-24 23:02:55.000 298 33703.13 132.34 17095.73 37791.12 2016-10-24 23:02:56.000 298 33703.15 132.31 17095.73 88888.00 2016-10-24 23:02:57.000 298 33703.16 132.30 17095.73 88888.00 2016-10-24 23:02:58.000 298 33703.15 132.28 17095.72 88888.00 2016-10-24 23:02:59.000 298 33703.13 132.24 17095.71 88888.00 2016-10-24 23:03:00.000 298 33703.12 132.25 17095.72 37791.08 2016-10-24 23:03:01.000 298 33703.20 132.26 17095.68 88888.00 2016-10-24 23:03:02.000 298 33703.19 132.27 17095.69 88888.00 2016-10-24 23:03:03.000 298 33703.17 132.29 17095.69 88888.00 2016-10-24 23:03:04.000 298 33703.17 132.29 17095.65 88888.00 2016-10-24 23:03:05.000 298 33703.15 132.30 17095.64 37791.24 2016-10-24 23:03:06.000 298 33703.18 132.31 17095.63 88888.00 2016-10-24 23:03:07.000 298 33703.18 132.36 17095.66 88888.00 2016-10-24 23:03:08.000 298 33703.20 132.38 17095.70 88888.00 2016-10-24 23:03:09.000 298 33703.21 132.37 17095.69 88888.00 2016-10-24 23:03:10.000 298 33703.17 132.35 17095.69 37791.15 2016-10-24 23:03:11.000 298 33703.20 132.29 17095.70 88888.00 2016-10-24 23:03:12.000 298 33703.20 132.33 17095.70 88888.00 2016-10-24 23:03:13.000 298 33703.20 132.33 17095.71 88888.00 2016-10-24 23:03:14.000 298 33703.21 132.31 17095.69 88888.00 2016-10-24 23:03:15.000 298 33703.17 132.34 17095.68 37791.21 2016-10-24 23:03:16.000 298 33703.20 132.33 17095.70 88888.00 2016-10-24 23:03:17.000 298 33703.19 132.33 17095.70 88888.00 2016-10-24 23:03:18.000 298 33703.17 132.31 17095.66 88888.00 2016-10-24 23:03:19.000 298 33703.20 132.30 17095.71 88888.00 2016-10-24 23:03:20.000 298 33703.23 132.28 17095.72 37791.18 2016-10-24 23:03:21.000 298 33703.27 132.28 17095.72 88888.00 2016-10-24 23:03:22.000 298 33703.26 132.31 17095.69 88888.00 2016-10-24 23:03:23.000 298 33703.27 132.28 17095.70 88888.00 2016-10-24 23:03:24.000 298 33703.29 132.26 17095.71 88888.00 2016-10-24 23:03:25.000 298 33703.32 132.29 17095.71 37791.25 2016-10-24 23:03:26.000 298 33703.32 132.27 17095.68 88888.00 2016-10-24 23:03:27.000 298 33703.30 132.29 17095.66 88888.00 2016-10-24 23:03:28.000 298 33703.25 132.31 17095.67 88888.00 2016-10-24 23:03:29.000 298 33703.26 132.32 17095.70 88888.00 2016-10-24 23:03:30.000 298 33703.26 132.32 17095.67 37791.27 2016-10-24 23:03:31.000 298 33703.28 132.34 17095.70 88888.00 2016-10-24 23:03:32.000 298 33703.28 132.33 17095.72 88888.00 2016-10-24 23:03:33.000 298 33703.25 132.40 17095.72 88888.00 2016-10-24 23:03:34.000 298 33703.27 132.46 17095.70 88888.00 2016-10-24 23:03:35.000 298 33703.26 132.43 17095.65 37791.16 2016-10-24 23:03:36.000 298 33703.25 132.40 17095.69 88888.00 2016-10-24 23:03:37.000 298 33703.27 132.44 17095.71 88888.00 2016-10-24 23:03:38.000 298 33703.29 132.42 17095.68 88888.00 2016-10-24 23:03:39.000 298 33703.29 132.41 17095.63 88888.00 2016-10-24 23:03:40.000 298 33703.28 132.39 17095.67 37791.21 2016-10-24 23:03:41.000 298 33703.30 132.40 17095.68 88888.00 2016-10-24 23:03:42.000 298 33703.30 132.39 17095.68 88888.00 2016-10-24 23:03:43.000 298 33703.29 132.41 17095.67 88888.00 2016-10-24 23:03:44.000 298 33703.32 132.42 17095.67 88888.00 2016-10-24 23:03:45.000 298 33703.34 132.40 17095.70 37791.26 2016-10-24 23:03:46.000 298 33703.34 132.42 17095.71 88888.00 2016-10-24 23:03:47.000 298 33703.31 132.48 17095.68 88888.00 2016-10-24 23:03:48.000 298 33703.32 132.47 17095.66 88888.00 2016-10-24 23:03:49.000 298 33703.32 132.45 17095.65 88888.00 2016-10-24 23:03:50.000 298 33703.31 132.44 17095.66 37791.24 2016-10-24 23:03:51.000 298 33703.30 132.44 17095.72 88888.00 2016-10-24 23:03:52.000 298 33703.35 132.45 17095.71 88888.00 2016-10-24 23:03:53.000 298 33703.34 132.49 17095.67 88888.00 2016-10-24 23:03:54.000 298 33703.34 132.48 17095.69 88888.00 2016-10-24 23:03:55.000 298 33703.33 132.46 17095.72 37791.23 2016-10-24 23:03:56.000 298 33703.29 132.45 17095.70 88888.00 2016-10-24 23:03:57.000 298 33703.30 132.49 17095.69 88888.00 2016-10-24 23:03:58.000 298 33703.31 132.53 17095.67 88888.00 2016-10-24 23:03:59.000 298 33703.31 132.50 17095.73 88888.00 2016-10-24 23:04:00.000 298 33703.33 132.51 17095.74 37791.32 2016-10-24 23:04:01.000 298 33703.37 132.47 17095.74 88888.00 2016-10-24 23:04:02.000 298 33703.34 132.45 17095.73 88888.00 2016-10-24 23:04:03.000 298 33703.38 132.43 17095.74 88888.00 2016-10-24 23:04:04.000 298 33703.39 132.47 17095.80 88888.00 2016-10-24 23:04:05.000 298 33703.37 132.48 17095.78 37791.26 2016-10-24 23:04:06.000 298 33703.34 132.51 17095.77 88888.00 2016-10-24 23:04:07.000 298 33703.34 132.55 17095.77 88888.00 2016-10-24 23:04:08.000 298 33703.32 132.54 17095.79 88888.00 2016-10-24 23:04:09.000 298 33703.30 132.53 17095.75 88888.00 2016-10-24 23:04:10.000 298 33703.32 132.51 17095.74 37791.35 2016-10-24 23:04:11.000 298 33703.36 132.52 17095.74 88888.00 2016-10-24 23:04:12.000 298 33703.35 132.51 17095.73 88888.00 2016-10-24 23:04:13.000 298 33703.37 132.50 17095.70 88888.00 2016-10-24 23:04:14.000 298 33703.38 132.50 17095.69 88888.00 2016-10-24 23:04:15.000 298 33703.42 132.51 17095.68 37791.25 2016-10-24 23:04:16.000 298 33703.42 132.52 17095.68 88888.00 2016-10-24 23:04:17.000 298 33703.40 132.52 17095.73 88888.00 2016-10-24 23:04:18.000 298 33703.36 132.55 17095.71 88888.00 2016-10-24 23:04:19.000 298 33703.37 132.57 17095.69 88888.00 2016-10-24 23:04:20.000 298 33703.39 132.57 17095.72 37791.28 2016-10-24 23:04:21.000 298 33703.39 132.52 17095.66 88888.00 2016-10-24 23:04:22.000 298 33703.40 132.57 17095.68 88888.00 2016-10-24 23:04:23.000 298 33703.39 132.56 17095.75 88888.00 2016-10-24 23:04:24.000 298 33703.36 132.57 17095.76 88888.00 2016-10-24 23:04:25.000 298 33703.36 132.57 17095.76 37791.21 2016-10-24 23:04:26.000 298 33703.33 132.54 17095.73 88888.00 2016-10-24 23:04:27.000 298 33703.31 132.57 17095.70 88888.00 2016-10-24 23:04:28.000 298 33703.34 132.56 17095.71 88888.00 2016-10-24 23:04:29.000 298 33703.33 132.55 17095.70 88888.00 2016-10-24 23:04:30.000 298 33703.32 132.54 17095.67 37791.27 2016-10-24 23:04:31.000 298 33703.34 132.56 17095.67 88888.00 2016-10-24 23:04:32.000 298 33703.33 132.56 17095.67 88888.00 2016-10-24 23:04:33.000 298 33703.31 132.56 17095.69 88888.00 2016-10-24 23:04:34.000 298 33703.35 132.57 17095.67 88888.00 2016-10-24 23:04:35.000 298 33703.37 132.60 17095.66 37791.36 2016-10-24 23:04:36.000 298 33703.39 132.55 17095.65 88888.00 2016-10-24 23:04:37.000 298 33703.37 132.54 17095.66 88888.00 2016-10-24 23:04:38.000 298 33703.37 132.55 17095.64 88888.00 2016-10-24 23:04:39.000 298 33703.38 132.55 17095.60 88888.00 2016-10-24 23:04:40.000 298 33703.39 132.55 17095.60 37791.32 2016-10-24 23:04:41.000 298 33703.38 132.56 17095.62 88888.00 2016-10-24 23:04:42.000 298 33703.38 132.54 17095.65 88888.00 2016-10-24 23:04:43.000 298 33703.41 132.51 17095.68 88888.00 2016-10-24 23:04:44.000 298 33703.38 132.50 17095.67 88888.00 2016-10-24 23:04:45.000 298 33703.41 132.55 17095.70 37791.31 2016-10-24 23:04:46.000 298 33703.41 132.58 17095.72 88888.00 2016-10-24 23:04:47.000 298 33703.35 132.57 17095.70 88888.00 2016-10-24 23:04:48.000 298 33703.34 132.58 17095.66 88888.00 2016-10-24 23:04:49.000 298 33703.35 132.56 17095.67 88888.00 2016-10-24 23:04:50.000 298 33703.36 132.56 17095.67 37791.29 2016-10-24 23:04:51.000 298 33703.37 132.60 17095.68 88888.00 2016-10-24 23:04:52.000 298 33703.36 132.60 17095.66 88888.00 2016-10-24 23:04:53.000 298 33703.36 132.61 17095.63 88888.00 2016-10-24 23:04:54.000 298 33703.35 132.61 17095.69 88888.00 2016-10-24 23:04:55.000 298 33703.34 132.64 17095.66 37791.26 2016-10-24 23:04:56.000 298 33703.34 132.63 17095.67 88888.00 2016-10-24 23:04:57.000 298 33703.34 132.60 17095.67 88888.00 2016-10-24 23:04:58.000 298 33703.34 132.62 17095.67 88888.00 2016-10-24 23:04:59.000 298 33703.36 132.63 17095.65 88888.00 2016-10-24 23:05:00.000 298 33703.38 132.60 17095.68 37791.25 2016-10-24 23:05:01.000 298 33703.35 132.58 17095.68 88888.00 2016-10-24 23:05:02.000 298 33703.34 132.58 17095.65 88888.00 2016-10-24 23:05:03.000 298 33703.35 132.58 17095.65 88888.00 2016-10-24 23:05:04.000 298 33703.35 132.57 17095.66 88888.00 2016-10-24 23:05:05.000 298 33703.36 132.57 17095.68 37791.29 2016-10-24 23:05:06.000 298 33703.39 132.56 17095.65 88888.00 2016-10-24 23:05:07.000 298 33703.39 132.55 17095.67 88888.00 2016-10-24 23:05:08.000 298 33703.40 132.58 17095.67 88888.00 2016-10-24 23:05:09.000 298 33703.45 132.62 17095.65 88888.00 2016-10-24 23:05:10.000 298 33703.42 132.62 17095.63 37791.36 2016-10-24 23:05:11.000 298 33703.42 132.63 17095.67 88888.00 2016-10-24 23:05:12.000 298 33703.39 132.64 17095.68 88888.00 2016-10-24 23:05:13.000 298 33703.44 132.63 17095.68 88888.00 2016-10-24 23:05:14.000 298 33703.46 132.62 17095.70 88888.00 2016-10-24 23:05:15.000 298 33703.44 132.60 17095.72 37791.27 2016-10-24 23:05:16.000 298 33703.47 132.61 17095.78 88888.00 2016-10-24 23:05:17.000 298 33703.50 132.61 17095.75 88888.00 2016-10-24 23:05:18.000 298 33703.49 132.59 17095.73 88888.00 2016-10-24 23:05:19.000 298 33703.46 132.59 17095.72 88888.00 2016-10-24 23:05:20.000 298 33703.45 132.57 17095.72 37791.39 2016-10-24 23:05:21.000 298 33703.50 132.61 17095.75 88888.00 2016-10-24 23:05:22.000 298 33703.51 132.65 17095.75 88888.00 2016-10-24 23:05:23.000 298 33703.52 132.66 17095.73 88888.00 2016-10-24 23:05:24.000 298 33703.53 132.68 17095.71 88888.00 2016-10-24 23:05:25.000 298 33703.57 132.67 17095.68 37791.41 2016-10-24 23:05:26.000 298 33703.59 132.67 17095.68 88888.00 2016-10-24 23:05:27.000 298 33703.60 132.66 17095.65 88888.00 2016-10-24 23:05:28.000 298 33703.63 132.67 17095.63 88888.00 2016-10-24 23:05:29.000 298 33703.63 132.67 17095.61 88888.00 2016-10-24 23:05:30.000 298 33703.67 132.65 17095.62 37791.51 2016-10-24 23:05:31.000 298 33703.68 132.60 17095.62 88888.00 2016-10-24 23:05:32.000 298 33703.63 132.59 17095.63 88888.00 2016-10-24 23:05:33.000 298 33703.62 132.62 17095.66 88888.00 2016-10-24 23:05:34.000 298 33703.63 132.67 17095.64 88888.00 2016-10-24 23:05:35.000 298 33703.62 132.69 17095.66 37791.42 2016-10-24 23:05:36.000 298 33703.65 132.70 17095.64 88888.00 2016-10-24 23:05:37.000 298 33703.65 132.70 17095.66 88888.00 2016-10-24 23:05:38.000 298 33703.64 132.67 17095.64 88888.00 2016-10-24 23:05:39.000 298 33703.62 132.69 17095.64 88888.00 2016-10-24 23:05:40.000 298 33703.65 132.72 17095.65 37791.49 2016-10-24 23:05:41.000 298 33703.68 132.73 17095.63 88888.00 2016-10-24 23:05:42.000 298 33703.65 132.72 17095.64 88888.00 2016-10-24 23:05:43.000 298 33703.61 132.66 17095.63 88888.00 2016-10-24 23:05:44.000 298 33703.61 132.66 17095.63 88888.00 2016-10-24 23:05:45.000 298 33703.66 132.72 17095.61 37791.58 2016-10-24 23:05:46.000 298 33703.66 132.72 17095.63 88888.00 2016-10-24 23:05:47.000 298 33703.67 132.71 17095.62 88888.00 2016-10-24 23:05:48.000 298 33703.66 132.72 17095.63 88888.00 2016-10-24 23:05:49.000 298 33703.66 132.69 17095.58 88888.00 2016-10-24 23:05:50.000 298 33703.65 132.69 17095.54 37791.56 2016-10-24 23:05:51.000 298 33703.65 132.72 17095.54 88888.00 2016-10-24 23:05:52.000 298 33703.65 132.75 17095.57 88888.00 2016-10-24 23:05:53.000 298 33703.66 132.74 17095.58 88888.00 2016-10-24 23:05:54.000 298 33703.63 132.69 17095.58 88888.00 2016-10-24 23:05:55.000 298 33703.62 132.74 17095.59 37791.55 2016-10-24 23:05:56.000 298 33703.63 132.75 17095.61 88888.00 2016-10-24 23:05:57.000 298 33703.66 132.73 17095.61 88888.00 2016-10-24 23:05:58.000 298 33703.66 132.71 17095.56 88888.00 2016-10-24 23:05:59.000 298 33703.68 132.72 17095.59 88888.00 2016-10-24 23:06:00.000 298 33703.72 132.69 17095.60 37791.59 2016-10-24 23:06:01.000 298 33703.73 132.68 17095.59 88888.00 2016-10-24 23:06:02.000 298 33703.72 132.68 17095.60 88888.00 2016-10-24 23:06:03.000 298 33703.75 132.66 17095.60 88888.00 2016-10-24 23:06:04.000 298 33703.73 132.70 17095.59 88888.00 2016-10-24 23:06:05.000 298 33703.75 132.69 17095.63 37791.54 2016-10-24 23:06:06.000 298 33703.77 132.68 17095.63 88888.00 2016-10-24 23:06:07.000 298 33703.73 132.71 17095.62 88888.00 2016-10-24 23:06:08.000 298 33703.75 132.73 17095.62 88888.00 2016-10-24 23:06:09.000 298 33703.77 132.75 17095.61 88888.00 2016-10-24 23:06:10.000 298 33703.81 132.77 17095.61 37791.66 2016-10-24 23:06:11.000 298 33703.79 132.76 17095.64 88888.00 2016-10-24 23:06:12.000 298 33703.76 132.75 17095.64 88888.00 2016-10-24 23:06:13.000 298 33703.78 132.75 17095.61 88888.00 2016-10-24 23:06:14.000 298 33703.81 132.74 17095.58 88888.00 2016-10-24 23:06:15.000 298 33703.84 132.76 17095.60 37791.63 2016-10-24 23:06:16.000 298 33703.83 132.77 17095.60 88888.00 2016-10-24 23:06:17.000 298 33703.81 132.74 17095.59 88888.00 2016-10-24 23:06:18.000 298 33703.83 132.75 17095.56 88888.00 2016-10-24 23:06:19.000 298 33703.80 132.75 17095.57 88888.00 2016-10-24 23:06:20.000 298 33703.82 132.76 17095.61 37791.74 2016-10-24 23:06:21.000 298 33703.82 132.76 17095.58 88888.00 2016-10-24 23:06:22.000 298 33703.80 132.74 17095.54 88888.00 2016-10-24 23:06:23.000 298 33703.83 132.75 17095.55 88888.00 2016-10-24 23:06:24.000 298 33703.84 132.76 17095.57 88888.00 2016-10-24 23:06:25.000 298 33703.83 132.77 17095.58 37791.68 2016-10-24 23:06:26.000 298 33703.88 132.74 17095.59 88888.00 2016-10-24 23:06:27.000 298 33703.92 132.74 17095.58 88888.00 2016-10-24 23:06:28.000 298 33703.91 132.69 17095.59 88888.00 2016-10-24 23:06:29.000 298 33703.89 132.69 17095.59 88888.00 2016-10-24 23:06:30.000 298 33703.88 132.73 17095.58 37791.72 2016-10-24 23:06:31.000 298 33703.88 132.76 17095.58 88888.00 2016-10-24 23:06:32.000 298 33703.85 132.74 17095.55 88888.00 2016-10-24 23:06:33.000 298 33703.86 132.73 17095.56 88888.00 2016-10-24 23:06:34.000 298 33703.85 132.72 17095.58 88888.00 2016-10-24 23:06:35.000 298 33703.84 132.75 17095.51 37791.73 2016-10-24 23:06:36.000 298 33703.89 132.79 17095.54 88888.00 2016-10-24 23:06:37.000 298 33703.91 132.78 17095.55 88888.00 2016-10-24 23:06:38.000 298 33703.88 132.73 17095.57 88888.00 2016-10-24 23:06:39.000 298 33703.90 132.75 17095.56 88888.00 2016-10-24 23:06:40.000 298 33703.93 132.79 17095.54 37791.77 2016-10-24 23:06:41.000 298 33703.93 132.81 17095.58 88888.00 2016-10-24 23:06:42.000 298 33703.91 132.80 17095.56 88888.00 2016-10-24 23:06:43.000 298 33703.92 132.80 17095.57 88888.00 2016-10-24 23:06:44.000 298 33703.90 132.82 17095.57 88888.00 2016-10-24 23:06:45.000 298 33703.91 132.81 17095.55 37791.82 2016-10-24 23:06:46.000 298 33703.96 132.79 17095.58 88888.00 2016-10-24 23:06:47.000 298 33703.96 132.79 17095.58 88888.00 2016-10-24 23:06:48.000 298 33703.95 132.78 17095.59 88888.00 2016-10-24 23:06:49.000 298 33703.98 132.77 17095.56 88888.00 2016-10-24 23:06:50.000 298 33703.97 132.79 17095.56 37791.86 2016-10-24 23:06:51.000 298 33703.96 132.83 17095.58 88888.00 2016-10-24 23:06:52.000 298 33703.97 132.88 17095.58 88888.00 2016-10-24 23:06:53.000 298 33703.97 132.85 17095.56 88888.00 2016-10-24 23:06:54.000 298 33703.95 132.83 17095.55 88888.00 2016-10-24 23:06:55.000 298 33703.95 132.78 17095.56 37791.90 2016-10-24 23:06:56.000 298 33703.98 132.77 17095.57 88888.00 2016-10-24 23:06:57.000 298 33703.98 132.79 17095.57 88888.00 2016-10-24 23:06:58.000 298 33703.97 132.78 17095.58 88888.00 2016-10-24 23:06:59.000 298 33703.98 132.72 17095.56 88888.00 2016-10-24 23:07:00.000 298 33704.01 132.76 17095.55 37791.76 2016-10-24 23:07:01.000 298 33703.98 132.77 17095.57 88888.00 2016-10-24 23:07:02.000 298 33703.99 132.78 17095.61 88888.00 2016-10-24 23:07:03.000 298 33704.02 132.77 17095.58 88888.00 2016-10-24 23:07:04.000 298 33704.01 132.80 17095.59 88888.00 2016-10-24 23:07:05.000 298 33704.00 132.78 17095.56 37791.81 2016-10-24 23:07:06.000 298 33703.99 132.79 17095.57 88888.00 2016-10-24 23:07:07.000 298 33703.99 132.81 17095.56 88888.00 2016-10-24 23:07:08.000 298 33704.01 132.79 17095.52 88888.00 2016-10-24 23:07:09.000 298 33704.01 132.75 17095.53 88888.00 2016-10-24 23:07:10.000 298 33704.01 132.73 17095.52 37791.92 2016-10-24 23:07:11.000 298 33704.03 132.73 17095.54 88888.00 2016-10-24 23:07:12.000 298 33704.04 132.77 17095.53 88888.00 2016-10-24 23:07:13.000 298 33704.08 132.75 17095.56 88888.00 2016-10-24 23:07:14.000 298 33704.07 132.75 17095.58 88888.00 2016-10-24 23:07:15.000 298 33704.08 132.75 17095.58 37791.90 2016-10-24 23:07:16.000 298 33704.07 132.75 17095.59 88888.00 2016-10-24 23:07:17.000 298 33704.12 132.73 17095.59 88888.00 2016-10-24 23:07:18.000 298 33704.13 132.71 17095.56 88888.00 2016-10-24 23:07:19.000 298 33704.15 132.69 17095.48 88888.00 2016-10-24 23:07:20.000 298 33704.17 132.69 17095.53 37791.96 2016-10-24 23:07:21.000 298 33704.17 132.71 17095.59 88888.00 2016-10-24 23:07:22.000 298 33704.18 132.70 17095.59 88888.00 2016-10-24 23:07:23.000 298 33704.22 132.74 17095.57 88888.00 2016-10-24 23:07:24.000 298 33704.27 132.78 17095.55 88888.00 2016-10-24 23:07:25.000 298 33704.27 132.79 17095.56 37792.00 2016-10-24 23:07:26.000 298 33704.23 132.76 17095.57 88888.00 2016-10-24 23:07:27.000 298 33704.23 132.72 17095.56 88888.00 2016-10-24 23:07:28.000 298 33704.25 132.71 17095.57 88888.00 2016-10-24 23:07:29.000 298 33704.28 132.69 17095.58 88888.00 2016-10-24 23:07:30.000 298 33704.27 132.70 17095.59 37792.08 2016-10-24 23:07:31.000 298 33704.29 132.71 17095.56 88888.00 2016-10-24 23:07:32.000 298 33704.31 132.75 17095.51 88888.00 2016-10-24 23:07:33.000 298 33704.33 132.73 17095.54 88888.00 2016-10-24 23:07:34.000 298 33704.33 132.73 17095.52 88888.00 2016-10-24 23:07:35.000 298 33704.35 132.75 17095.55 37792.11 2016-10-24 23:07:36.000 298 33704.38 132.75 17095.56 88888.00 2016-10-24 23:07:37.000 298 33704.39 132.76 17095.57 88888.00 2016-10-24 23:07:38.000 298 33704.38 132.78 17095.53 88888.00 2016-10-24 23:07:39.000 298 33704.41 132.75 17095.50 88888.00 2016-10-24 23:07:40.000 298 33704.38 132.75 17095.51 37792.16 2016-10-24 23:07:41.000 298 33704.40 132.75 17095.56 88888.00 2016-10-24 23:07:42.000 298 33704.41 132.73 17095.54 88888.00 2016-10-24 23:07:43.000 298 33704.39 132.75 17095.55 88888.00 2016-10-24 23:07:44.000 298 33704.39 132.75 17095.58 88888.00 2016-10-24 23:07:45.000 298 33704.41 132.73 17095.56 37792.17 2016-10-24 23:07:46.000 298 33704.45 132.70 17095.55 88888.00 2016-10-24 23:07:47.000 298 33704.48 132.72 17095.53 88888.00 2016-10-24 23:07:48.000 298 33704.46 132.70 17095.51 88888.00 2016-10-24 23:07:49.000 298 33704.43 132.72 17095.49 88888.00 2016-10-24 23:07:50.000 298 33704.45 132.70 17095.52 37792.30 2016-10-24 23:07:51.000 298 33704.48 132.73 17095.53 88888.00 2016-10-24 23:07:52.000 298 33704.45 132.74 17095.54 88888.00 2016-10-24 23:07:53.000 298 33704.50 132.71 17095.49 88888.00 2016-10-24 23:07:54.000 298 33704.52 132.64 17095.43 88888.00 2016-10-24 23:07:55.000 298 33704.56 132.63 17095.44 37792.24 2016-10-24 23:07:56.000 298 33704.55 132.62 17095.47 88888.00 2016-10-24 23:07:57.000 298 33704.52 132.62 17095.47 88888.00 2016-10-24 23:07:58.000 298 33704.51 132.60 17095.49 88888.00 2016-10-24 23:07:59.000 298 33704.54 132.62 17095.48 88888.00 2016-10-24 23:08:00.000 298 33704.57 132.64 17095.48 37792.28 2016-10-24 23:08:01.000 298 33704.55 132.64 17095.48 88888.00 2016-10-24 23:08:02.000 298 33704.54 132.64 17095.49 88888.00 2016-10-24 23:08:03.000 298 33704.52 132.58 17095.48 88888.00 2016-10-24 23:08:04.000 298 33704.57 132.60 17095.43 88888.00 2016-10-24 23:08:05.000 298 33704.59 132.61 17095.40 37792.41 2016-10-24 23:08:06.000 298 33704.61 132.62 17095.45 88888.00 2016-10-24 23:08:07.000 298 33704.62 132.61 17095.48 88888.00 2016-10-24 23:08:08.000 298 33704.57 132.61 17095.46 88888.00 2016-10-24 23:08:09.000 298 33704.56 132.59 17095.46 88888.00 2016-10-24 23:08:10.000 298 33704.54 132.59 17095.46 37792.46 2016-10-24 23:08:11.000 298 33704.57 132.58 17095.50 88888.00 2016-10-24 23:08:12.000 298 33704.59 132.56 17095.48 88888.00 2016-10-24 23:08:13.000 298 33704.56 132.53 17095.49 88888.00 2016-10-24 23:08:14.000 298 33704.54 132.55 17095.50 88888.00 2016-10-24 23:08:15.000 298 33704.54 132.55 17095.50 37792.35 2016-10-24 23:08:16.000 298 33704.51 132.51 17095.52 88888.00 2016-10-24 23:08:17.000 298 33704.48 132.53 17095.54 88888.00 2016-10-24 23:08:18.000 298 33704.48 132.53 17095.56 88888.00 2016-10-24 23:08:19.000 298 33704.46 132.53 17095.58 88888.00 2016-10-24 23:08:20.000 298 33704.47 132.50 17095.54 37792.20 2016-10-24 23:08:21.000 298 33704.50 132.57 17095.53 88888.00 2016-10-24 23:08:22.000 298 33704.49 132.58 17095.56 88888.00 2016-10-24 23:08:23.000 298 33704.44 132.56 17095.55 88888.00 2016-10-24 23:08:24.000 298 33704.38 132.55 17095.59 88888.00 2016-10-24 23:08:25.000 298 33704.39 132.56 17095.59 37792.19 2016-10-24 23:08:26.000 298 33704.41 132.52 17095.58 88888.00 2016-10-24 23:08:27.000 298 33704.41 132.50 17095.58 88888.00 2016-10-24 23:08:28.000 298 33704.40 132.52 17095.57 88888.00 2016-10-24 23:08:29.000 298 33704.40 132.53 17095.58 88888.00 2016-10-24 23:08:30.000 298 33704.42 132.54 17095.60 37792.25 2016-10-24 23:08:31.000 298 33704.38 132.56 17095.58 88888.00 2016-10-24 23:08:32.000 298 33704.38 132.58 17095.57 88888.00 2016-10-24 23:08:33.000 298 33704.39 132.56 17095.60 88888.00 2016-10-24 23:08:34.000 298 33704.36 132.54 17095.62 88888.00 2016-10-24 23:08:35.000 298 33704.36 132.55 17095.61 37792.11 2016-10-24 23:08:36.000 298 33704.37 132.59 17095.64 88888.00 2016-10-24 23:08:37.000 298 33704.38 132.56 17095.66 88888.00 2016-10-24 23:08:38.000 298 33704.40 132.55 17095.67 88888.00 2016-10-24 23:08:39.000 298 33704.44 132.56 17095.63 88888.00 2016-10-24 23:08:40.000 298 33704.46 132.57 17095.57 37792.25 2016-10-24 23:08:41.000 298 33704.53 132.54 17095.53 88888.00 2016-10-24 23:08:42.000 298 33704.59 132.55 17095.55 88888.00 2016-10-24 23:08:43.000 298 33704.62 132.58 17095.54 88888.00 2016-10-24 23:08:44.000 298 33704.63 132.58 17095.56 88888.00 2016-10-24 23:08:45.000 298 33704.67 132.59 17095.54 37792.27 2016-10-24 23:08:46.000 298 33704.67 132.62 17095.54 88888.00 2016-10-24 23:08:47.000 298 33704.72 132.63 17095.50 88888.00 2016-10-24 23:08:48.000 298 33704.75 132.60 17095.52 88888.00 2016-10-24 23:08:49.000 298 33704.79 132.59 17095.51 88888.00 2016-10-24 23:08:50.000 298 33704.75 132.55 17095.55 37792.41 2016-10-24 23:08:51.000 298 33704.76 132.55 17095.56 88888.00 2016-10-24 23:08:52.000 298 33704.82 132.56 17095.54 88888.00 2016-10-24 23:08:53.000 298 33704.82 132.56 17095.51 88888.00 2016-10-24 23:08:54.000 298 33704.86 132.55 17095.49 88888.00 2016-10-24 23:08:55.000 298 33704.86 132.53 17095.51 37792.42 2016-10-24 23:08:56.000 298 33704.87 132.51 17095.52 88888.00 2016-10-24 23:08:57.000 298 33704.87 132.54 17095.54 88888.00 2016-10-24 23:08:58.000 298 33704.83 132.54 17095.53 88888.00 2016-10-24 23:08:59.000 298 33704.83 132.49 17095.52 88888.00 2016-10-24 23:09:00.000 298 33704.84 132.44 17095.50 37792.46 2016-10-24 23:09:01.000 298 33704.85 132.47 17095.51 88888.00 2016-10-24 23:09:02.000 298 33704.87 132.50 17095.50 88888.00 2016-10-24 23:09:03.000 298 33704.90 132.51 17095.49 88888.00 2016-10-24 23:09:04.000 298 33704.94 132.49 17095.50 88888.00 2016-10-24 23:09:05.000 298 33704.95 132.44 17095.51 37792.53 2016-10-24 23:09:06.000 298 33704.98 132.44 17095.52 88888.00 2016-10-24 23:09:07.000 298 33704.99 132.48 17095.51 88888.00 2016-10-24 23:09:08.000 298 33705.00 132.47 17095.50 88888.00 2016-10-24 23:09:09.000 298 33705.04 132.45 17095.50 88888.00 2016-10-24 23:09:10.000 298 33705.07 132.39 17095.47 37792.72 2016-10-24 23:09:11.000 298 33705.08 132.40 17095.52 88888.00 2016-10-24 23:09:12.000 298 33705.11 132.44 17095.51 88888.00 2016-10-24 23:09:13.000 298 33705.09 132.45 17095.47 88888.00 2016-10-24 23:09:14.000 298 33705.05 132.45 17095.49 88888.00 2016-10-24 23:09:15.000 298 33705.08 132.47 17095.53 37792.76 2016-10-24 23:09:16.000 298 33705.11 132.41 17095.55 88888.00 2016-10-24 23:09:17.000 298 33705.12 132.36 17095.52 88888.00 2016-10-24 23:09:18.000 298 33705.09 132.36 17095.52 88888.00 2016-10-24 23:09:19.000 298 33705.12 132.38 17095.51 88888.00 2016-10-24 23:09:20.000 298 33705.10 132.39 17095.51 37792.75 2016-10-24 23:09:21.000 298 33705.08 132.40 17095.48 88888.00 2016-10-24 23:09:22.000 298 33705.09 132.37 17095.50 88888.00 2016-10-24 23:09:23.000 298 33705.10 132.38 17095.52 88888.00 2016-10-24 23:09:24.000 298 33705.06 132.37 17095.55 88888.00 2016-10-24 23:09:25.000 298 33705.05 132.34 17095.55 37792.70 2016-10-24 23:09:26.000 298 33705.02 132.33 17095.55 88888.00 2016-10-24 23:09:27.000 298 33705.00 132.34 17095.57 88888.00 2016-10-24 23:09:28.000 298 33704.99 132.33 17095.58 88888.00 2016-10-24 23:09:29.000 298 33705.00 132.32 17095.54 88888.00 2016-10-24 23:09:30.000 298 33704.97 132.35 17095.53 37792.81 2016-10-24 23:09:31.000 298 33704.98 132.38 17095.50 88888.00 2016-10-24 23:09:32.000 298 33704.96 132.35 17095.48 88888.00 2016-10-24 23:09:33.000 298 33704.98 132.33 17095.50 88888.00 2016-10-24 23:09:34.000 298 33705.04 132.33 17095.51 88888.00 2016-10-24 23:09:35.000 298 33705.05 132.35 17095.46 37792.67 2016-10-24 23:09:36.000 298 33705.08 132.32 17095.47 88888.00 2016-10-24 23:09:37.000 298 33705.07 132.29 17095.45 88888.00 2016-10-24 23:09:38.000 298 33705.04 132.29 17095.41 88888.00 2016-10-24 23:09:39.000 298 33705.07 132.31 17095.43 88888.00 2016-10-24 23:09:40.000 298 33705.07 132.31 17095.46 37792.74 2016-10-24 23:09:41.000 298 33705.06 132.31 17095.52 88888.00 2016-10-24 23:09:42.000 298 33705.04 132.34 17095.48 88888.00 2016-10-24 23:09:43.000 298 33705.02 132.37 17095.50 88888.00 2016-10-24 23:09:44.000 298 33705.05 132.36 17095.50 88888.00 2016-10-24 23:09:45.000 298 33705.07 132.33 17095.50 37792.72 2016-10-24 23:09:46.000 298 33705.09 132.30 17095.51 88888.00 2016-10-24 23:09:47.000 298 33705.09 132.29 17095.47 88888.00 2016-10-24 23:09:48.000 298 33705.12 132.31 17095.44 88888.00 2016-10-24 23:09:49.000 298 33705.13 132.33 17095.43 88888.00 2016-10-24 23:09:50.000 298 33705.18 132.32 17095.43 37792.81 2016-10-24 23:09:51.000 298 33705.18 132.33 17095.46 88888.00 2016-10-24 23:09:52.000 298 33705.19 132.35 17095.46 88888.00 2016-10-24 23:09:53.000 298 33705.23 132.37 17095.46 88888.00 2016-10-24 23:09:54.000 298 33705.30 132.35 17095.48 88888.00 2016-10-24 23:09:55.000 298 33705.31 132.35 17095.49 37793.04 2016-10-24 23:09:56.000 298 33705.33 132.39 17095.47 88888.00 2016-10-24 23:09:57.000 298 33705.33 132.38 17095.50 88888.00 2016-10-24 23:09:58.000 298 33705.34 132.36 17095.47 88888.00 2016-10-24 23:09:59.000 298 33705.39 132.35 17095.43 88888.00 2016-10-24 23:10:00.000 298 33705.39 132.39 17095.45 37792.97 2016-10-24 23:10:01.000 298 33705.38 132.37 17095.45 88888.00 2016-10-24 23:10:02.000 298 33705.42 132.32 17095.43 88888.00 2016-10-24 23:10:03.000 298 33705.50 132.31 17095.43 88888.00 2016-10-24 23:10:04.000 298 33705.49 132.29 17095.43 88888.00 2016-10-24 23:10:05.000 298 33705.47 132.28 17095.43 37793.05 2016-10-24 23:10:06.000 298 33705.51 132.30 17095.43 88888.00 2016-10-24 23:10:07.000 298 33705.50 132.27 17095.41 88888.00 2016-10-24 23:10:08.000 298 33705.51 132.26 17095.39 88888.00 2016-10-24 23:10:09.000 298 33705.51 132.26 17095.37 88888.00 2016-10-24 23:10:10.000 298 33705.57 132.21 17095.41 37793.26 2016-10-24 23:10:11.000 298 33705.60 132.23 17095.41 88888.00 2016-10-24 23:10:12.000 298 33705.61 132.22 17095.43 88888.00 2016-10-24 23:10:13.000 298 33705.61 132.26 17095.42 88888.00 2016-10-24 23:10:14.000 298 33705.64 132.23 17095.42 88888.00 2016-10-24 23:10:15.000 298 33705.66 132.19 17095.42 37793.23 2016-10-24 23:10:16.000 298 33705.70 132.16 17095.42 88888.00 2016-10-24 23:10:17.000 298 33705.72 132.16 17095.42 88888.00 2016-10-24 23:10:18.000 298 33705.75 132.17 17095.44 88888.00 2016-10-24 23:10:19.000 298 33705.76 132.18 17095.46 88888.00 2016-10-24 23:10:20.000 298 33705.75 132.19 17095.43 37793.27 2016-10-24 23:10:21.000 298 33705.75 132.13 17095.39 88888.00 2016-10-24 23:10:22.000 298 33705.78 132.10 17095.41 88888.00 2016-10-24 23:10:23.000 298 33705.77 132.15 17095.44 88888.00 2016-10-24 23:10:24.000 298 33705.73 132.16 17095.40 88888.00 2016-10-24 23:10:25.000 298 33705.72 132.12 17095.38 37793.39 2016-10-24 23:10:26.000 298 33705.70 132.10 17095.40 88888.00 2016-10-24 23:10:27.000 298 33705.73 132.08 17095.46 88888.00 2016-10-24 23:10:28.000 298 33705.73 132.06 17095.44 88888.00 2016-10-24 23:10:29.000 298 33705.75 132.04 17095.41 88888.00 2016-10-24 23:10:30.000 298 33705.76 132.05 17095.40 37793.37 2016-10-24 23:10:31.000 298 33705.78 132.04 17095.40 88888.00 2016-10-24 23:10:32.000 298 33705.77 132.04 17095.41 88888.00 2016-10-24 23:10:33.000 298 33705.81 132.10 17095.40 88888.00 2016-10-24 23:10:34.000 298 33705.81 132.09 17095.35 88888.00 2016-10-24 23:10:35.000 298 33705.81 132.09 17095.39 37793.35 2016-10-24 23:10:36.000 298 33705.83 132.10 17095.37 88888.00 2016-10-24 23:10:37.000 298 33705.82 132.06 17095.35 88888.00 2016-10-24 23:10:38.000 298 33705.81 132.00 17095.37 88888.00 2016-10-24 23:10:39.000 298 33705.85 131.97 17095.36 88888.00 2016-10-24 23:10:40.000 298 33705.85 131.99 17095.35 37793.37 2016-10-24 23:10:41.000 298 33705.89 131.99 17095.38 88888.00 2016-10-24 23:10:42.000 298 33705.89 131.99 17095.40 88888.00 2016-10-24 23:10:43.000 298 33705.91 132.00 17095.39 88888.00 2016-10-24 23:10:44.000 298 33705.91 131.99 17095.39 88888.00 2016-10-24 23:10:45.000 298 33705.93 131.92 17095.38 37793.50 2016-10-24 23:10:46.000 298 33705.96 131.90 17095.44 88888.00 2016-10-24 23:10:47.000 298 33705.95 131.92 17095.46 88888.00 2016-10-24 23:10:48.000 298 33705.94 131.93 17095.46 88888.00 2016-10-24 23:10:49.000 298 33705.93 131.88 17095.43 88888.00 2016-10-24 23:10:50.000 298 33705.95 131.87 17095.47 37793.53 2016-10-24 23:10:51.000 298 33705.94 131.85 17095.44 88888.00 2016-10-24 23:10:52.000 298 33705.92 131.87 17095.46 88888.00 2016-10-24 23:10:53.000 298 33705.87 131.84 17095.42 88888.00 2016-10-24 23:10:54.000 298 33705.91 131.81 17095.38 88888.00 2016-10-24 23:10:55.000 298 33705.93 131.80 17095.43 37793.52 2016-10-24 23:10:56.000 298 33705.89 131.81 17095.43 88888.00 2016-10-24 23:10:57.000 298 33705.93 131.80 17095.42 88888.00 2016-10-24 23:10:58.000 298 33705.96 131.79 17095.42 88888.00 2016-10-24 23:10:59.000 298 33705.97 131.77 17095.43 88888.00 2016-10-24 23:11:00.000 298 33705.96 131.74 17095.43 37793.48 2016-10-24 23:11:01.000 298 33705.97 131.75 17095.41 88888.00 2016-10-24 23:11:02.000 298 33705.94 131.78 17095.42 88888.00 2016-10-24 23:11:03.000 298 33705.93 131.74 17095.41 88888.00 2016-10-24 23:11:04.000 298 33705.93 131.70 17095.40 88888.00 2016-10-24 23:11:05.000 298 33705.96 131.70 17095.42 37793.53 2016-10-24 23:11:06.000 298 33705.99 131.76 17095.45 88888.00 2016-10-24 23:11:07.000 298 33706.01 131.72 17095.47 88888.00 2016-10-24 23:11:08.000 298 33706.02 131.71 17095.49 88888.00 2016-10-24 23:11:09.000 298 33706.09 131.71 17095.50 88888.00 2016-10-24 23:11:10.000 298 33706.14 131.70 17095.46 37793.65 2016-10-24 23:11:11.000 298 33706.18 131.71 17095.41 88888.00 2016-10-24 23:11:12.000 298 33706.20 131.70 17095.42 88888.00 2016-10-24 23:11:13.000 298 33706.23 131.73 17095.44 88888.00 2016-10-24 23:11:14.000 298 33706.27 131.73 17095.47 88888.00 2016-10-24 23:11:15.000 298 33706.31 131.72 17095.47 37793.72 2016-10-24 23:11:16.000 298 33706.34 131.71 17095.52 88888.00 2016-10-24 23:11:17.000 298 33706.35 131.68 17095.50 88888.00 2016-10-24 23:11:18.000 298 33706.41 131.64 17095.44 88888.00 2016-10-24 23:11:19.000 298 33706.49 131.64 17095.38 88888.00 2016-10-24 23:11:20.000 298 33706.51 131.61 17095.40 37793.97 2016-10-24 23:11:21.000 298 33706.55 131.66 17095.42 88888.00 2016-10-24 23:11:22.000 298 33706.56 131.62 17095.44 88888.00 2016-10-24 23:11:23.000 298 33706.59 131.57 17095.39 88888.00 2016-10-24 23:11:24.000 298 33706.67 131.61 17095.39 88888.00 2016-10-24 23:11:25.000 298 33706.73 131.57 17095.34 37794.17 2016-10-24 23:11:26.000 298 33706.73 131.53 17095.39 88888.00 2016-10-24 23:11:27.000 298 33706.77 131.53 17095.41 88888.00 2016-10-24 23:11:28.000 298 33706.81 131.54 17095.42 88888.00 2016-10-24 23:11:29.000 298 33706.86 131.54 17095.39 88888.00 2016-10-24 23:11:30.000 298 33706.84 131.50 17095.37 37794.30 2016-10-24 23:11:31.000 298 33706.84 131.47 17095.39 88888.00 2016-10-24 23:11:32.000 298 33706.89 131.43 17095.43 88888.00 2016-10-24 23:11:33.000 298 33706.87 131.45 17095.42 88888.00 2016-10-24 23:11:34.000 298 33706.83 131.43 17095.42 88888.00 2016-10-24 23:11:35.000 298 33706.78 131.44 17095.44 37794.28 2016-10-24 23:11:36.000 298 33706.75 131.42 17095.44 88888.00 2016-10-24 23:11:37.000 298 33706.75 131.40 17095.41 88888.00 2016-10-24 23:11:38.000 298 33706.74 131.37 17095.42 88888.00 2016-10-24 23:11:39.000 298 33706.77 131.40 17095.42 88888.00 2016-10-24 23:11:40.000 298 33706.76 131.35 17095.43 37794.28 2016-10-24 23:11:41.000 298 33706.76 131.34 17095.43 88888.00 2016-10-24 23:11:42.000 298 33706.77 131.35 17095.45 88888.00 2016-10-24 23:11:43.000 298 33706.78 131.33 17095.45 88888.00 2016-10-24 23:11:44.000 298 33706.76 131.34 17095.46 88888.00 2016-10-24 23:11:45.000 298 33706.77 131.31 17095.46 37794.22 2016-10-24 23:11:46.000 298 33706.78 131.32 17095.46 88888.00 2016-10-24 23:11:47.000 298 33706.81 131.31 17095.46 88888.00 2016-10-24 23:11:48.000 298 33706.84 131.28 17095.42 88888.00 2016-10-24 23:11:49.000 298 33706.85 131.27 17095.40 88888.00 2016-10-24 23:11:50.000 298 33706.87 131.26 17095.40 37794.36 2016-10-24 23:11:51.000 298 33706.92 131.25 17095.44 88888.00 2016-10-24 23:11:52.000 298 33706.90 131.26 17095.41 88888.00 2016-10-24 23:11:53.000 298 33706.97 131.22 17095.40 88888.00 2016-10-24 23:11:54.000 298 33706.99 131.20 17095.41 88888.00 2016-10-24 23:11:55.000 298 33707.04 131.21 17095.40 37794.49 2016-10-24 23:11:56.000 298 33707.11 131.17 17095.38 88888.00 2016-10-24 23:11:57.000 298 33707.14 131.16 17095.40 88888.00 2016-10-24 23:11:58.000 298 33707.17 131.16 17095.41 88888.00 2016-10-24 23:11:59.000 298 33707.19 131.12 17095.40 88888.00 2016-10-24 23:12:00.000 298 33707.25 131.07 17095.38 37794.61 2016-10-24 23:12:01.000 298 33707.28 131.04 17095.38 88888.00 2016-10-24 23:12:02.000 298 33707.29 131.06 17095.36 88888.00 2016-10-24 23:12:03.000 298 33707.29 131.02 17095.39 88888.00 2016-10-24 23:12:04.000 298 33707.31 130.99 17095.42 88888.00 2016-10-24 23:12:05.000 298 33707.38 131.00 17095.40 37794.64 2016-10-24 23:12:06.000 298 33707.42 130.96 17095.39 88888.00 2016-10-24 23:12:07.000 298 33707.47 130.91 17095.42 88888.00 2016-10-24 23:12:08.000 298 33707.48 130.88 17095.42 88888.00 2016-10-24 23:12:09.000 298 33707.57 130.88 17095.39 88888.00 2016-10-24 23:12:10.000 298 33707.62 130.87 17095.38 37794.82 2016-10-24 23:12:11.000 298 33707.71 130.83 17095.34 88888.00 2016-10-24 23:12:12.000 298 33707.76 130.81 17095.36 88888.00 2016-10-24 23:12:13.000 298 33707.87 130.80 17095.35 88888.00 2016-10-24 23:12:14.000 298 33707.97 130.76 17095.32 88888.00 2016-10-24 23:12:15.000 298 33708.07 130.75 17095.33 37795.16 2016-10-24 23:12:16.000 298 33708.18 130.73 17095.32 88888.00 2016-10-24 23:12:17.000 298 33708.27 130.73 17095.34 88888.00 2016-10-24 23:12:18.000 298 33708.31 130.68 17095.38 88888.00 2016-10-24 23:12:19.000 298 33708.34 130.73 17095.35 88888.00 2016-10-24 23:12:20.000 298 33708.39 130.72 17095.34 37795.59 2016-10-24 23:12:21.000 298 33708.47 130.76 17095.31 88888.00 2016-10-24 23:12:22.000 298 33708.46 130.72 17095.27 88888.00 2016-10-24 23:12:23.000 298 33708.45 130.69 17095.27 88888.00 2016-10-24 23:12:24.000 298 33708.43 130.70 17095.22 88888.00 2016-10-24 23:12:25.000 298 33708.38 130.71 17095.26 37795.73 2016-10-24 23:12:26.000 298 33708.31 130.75 17095.29 88888.00 2016-10-24 23:12:27.000 298 33708.29 130.77 17095.25 88888.00 2016-10-24 23:12:28.000 298 33708.25 130.78 17095.21 88888.00 2016-10-24 23:12:29.000 298 33708.15 130.79 17095.27 88888.00 2016-10-24 23:12:30.000 298 33708.07 130.82 17095.22 37795.53 2016-10-24 23:12:31.000 298 33708.01 130.84 17095.24 88888.00 2016-10-24 23:12:32.000 298 33707.91 130.85 17095.30 88888.00 2016-10-24 23:12:33.000 298 33707.80 130.85 17095.28 88888.00 2016-10-24 23:12:34.000 298 33707.71 130.89 17095.25 88888.00 2016-10-24 23:12:35.000 298 33707.58 130.92 17095.28 37795.06 2016-10-24 23:12:36.000 298 33707.45 130.93 17095.29 88888.00 2016-10-24 23:12:37.000 298 33707.40 130.97 17095.29 88888.00 2016-10-24 23:12:38.000 298 33707.31 131.01 17095.28 88888.00 2016-10-24 23:12:39.000 298 33707.26 131.07 17095.32 88888.00 2016-10-24 23:12:40.000 298 33707.22 131.07 17095.32 37794.74 2016-10-24 23:12:41.000 298 33707.19 131.10 17095.37 88888.00 2016-10-24 23:12:42.000 298 33707.17 131.10 17095.37 88888.00 2016-10-24 23:12:43.000 298 33707.15 131.16 17095.38 88888.00 2016-10-24 23:12:44.000 298 33707.15 131.16 17095.44 88888.00 2016-10-24 23:12:45.000 298 33707.16 131.20 17095.42 37794.63 2016-10-24 23:12:46.000 298 33707.19 131.19 17095.42 88888.00 2016-10-24 23:12:47.000 298 33707.23 131.15 17095.41 88888.00 2016-10-24 23:12:48.000 298 33707.23 131.16 17095.37 88888.00 2016-10-24 23:12:49.000 298 33707.32 131.14 17095.39 88888.00 2016-10-24 23:12:50.000 298 33707.36 131.10 17095.43 37794.65 2016-10-24 23:12:51.000 298 33707.40 131.07 17095.45 88888.00 2016-10-24 23:12:52.000 298 33707.43 131.07 17095.45 88888.00 2016-10-24 23:12:53.000 298 33707.52 131.07 17095.42 88888.00 2016-10-24 23:12:54.000 298 33707.55 131.00 17095.37 88888.00 2016-10-24 23:12:55.000 298 33707.60 130.99 17095.35 37794.85 2016-10-24 23:12:56.000 298 33707.64 130.97 17095.35 88888.00 2016-10-24 23:12:57.000 298 33707.71 130.94 17095.33 88888.00 2016-10-24 23:12:58.000 298 33707.75 130.94 17095.35 88888.00 2016-10-24 23:12:59.000 298 33707.78 130.94 17095.35 88888.00 2016-10-24 23:13:00.000 298 33707.84 130.89 17095.32 37795.06 2016-10-24 23:13:01.000 298 33707.91 130.92 17095.31 88888.00 2016-10-24 23:13:02.000 298 33707.96 130.92 17095.35 88888.00 2016-10-24 23:13:03.000 298 33708.02 130.91 17095.32 88888.00 2016-10-24 23:13:04.000 298 33708.08 130.94 17095.34 88888.00 2016-10-24 23:13:05.000 298 33708.12 130.92 17095.34 37795.27 2016-10-24 23:13:06.000 298 33708.14 130.92 17095.33 88888.00 2016-10-24 23:13:07.000 298 33708.14 130.91 17095.31 88888.00 2016-10-24 23:13:08.000 298 33708.17 130.93 17095.30 88888.00 2016-10-24 23:13:09.000 298 33708.22 130.92 17095.31 88888.00 2016-10-24 23:13:10.000 298 33708.24 130.90 17095.31 37795.36 2016-10-24 23:13:11.000 298 33708.25 130.90 17095.27 88888.00 2016-10-24 23:13:12.000 298 33708.31 130.89 17095.28 88888.00 2016-10-24 23:13:13.000 298 33708.34 130.88 17095.30 88888.00 2016-10-24 23:13:14.000 298 33708.32 130.82 17095.27 88888.00 2016-10-24 23:13:15.000 298 33708.32 130.80 17095.27 37795.54 2016-10-24 23:13:16.000 298 33708.36 130.79 17095.27 88888.00 2016-10-24 23:13:17.000 298 33708.37 130.80 17095.29 88888.00 2016-10-24 23:13:18.000 298 33708.40 130.80 17095.29 88888.00 2016-10-24 23:13:19.000 298 33708.45 130.78 17095.29 88888.00 2016-10-24 23:13:20.000 298 33708.47 130.75 17095.29 37795.69 2016-10-24 23:13:21.000 298 33708.48 130.75 17095.30 88888.00 2016-10-24 23:13:22.000 298 33708.50 130.79 17095.27 88888.00 2016-10-24 23:13:23.000 298 33708.54 130.76 17095.25 88888.00 2016-10-24 23:13:24.000 298 33708.55 130.70 17095.24 88888.00 2016-10-24 23:13:25.000 298 33708.56 130.71 17095.25 37795.85 2016-10-24 23:13:26.000 298 33708.58 130.70 17095.27 88888.00 2016-10-24 23:13:27.000 298 33708.58 130.67 17095.23 88888.00 2016-10-24 23:13:28.000 298 33708.56 130.60 17095.23 88888.00 2016-10-24 23:13:29.000 298 33708.58 130.58 17095.23 88888.00 2016-10-24 23:13:30.000 298 33708.60 130.60 17095.25 37795.84 2016-10-24 23:13:31.000 298 33708.57 130.59 17095.25 88888.00 2016-10-24 23:13:32.000 298 33708.56 130.61 17095.25 88888.00 2016-10-24 23:13:33.000 298 33708.56 130.57 17095.25 88888.00 2016-10-24 23:13:34.000 298 33708.54 130.54 17095.24 88888.00 2016-10-24 23:13:35.000 298 33708.51 130.56 17095.23 37795.89 2016-10-24 23:13:36.000 298 33708.46 130.58 17095.28 88888.00 2016-10-24 23:13:37.000 298 33708.44 130.55 17095.24 88888.00 2016-10-24 23:13:38.000 298 33708.45 130.54 17095.22 88888.00 2016-10-24 23:13:39.000 298 33708.40 130.52 17095.20 88888.00 2016-10-24 23:13:40.000 298 33708.39 130.53 17095.22 37795.75 2016-10-24 23:13:41.000 298 33708.38 130.52 17095.24 88888.00 2016-10-24 23:13:42.000 298 33708.35 130.49 17095.22 88888.00 2016-10-24 23:13:43.000 298 33708.34 130.51 17095.19 88888.00 2016-10-24 23:13:44.000 298 33708.37 130.54 17095.25 88888.00 2016-10-24 23:13:45.000 298 33708.36 130.57 17095.23 37795.56 2016-10-24 23:13:46.000 298 33708.36 130.57 17095.21 88888.00 2016-10-24 23:13:47.000 298 33708.34 130.56 17095.24 88888.00 2016-10-24 23:13:48.000 298 33708.33 130.58 17095.22 88888.00 2016-10-24 23:13:49.000 298 33708.35 130.61 17095.21 88888.00 2016-10-24 23:13:50.000 298 33708.34 130.62 17095.24 37795.67 2016-10-24 23:13:51.000 298 33708.38 130.63 17095.23 88888.00 2016-10-24 23:13:52.000 298 33708.42 130.67 17095.20 88888.00 2016-10-24 23:13:53.000 298 33708.44 130.65 17095.19 88888.00 2016-10-24 23:13:54.000 298 33708.44 130.61 17095.22 88888.00 2016-10-24 23:13:55.000 298 33708.48 130.60 17095.22 37795.69 2016-10-24 23:13:56.000 298 33708.47 130.61 17095.21 88888.00 2016-10-24 23:13:57.000 298 33708.47 130.60 17095.20 88888.00 2016-10-24 23:13:58.000 298 33708.47 130.61 17095.15 88888.00 2016-10-24 23:13:59.000 298 33708.52 130.59 17095.20 88888.00 2016-10-24 23:14:00.000 298 33708.56 130.59 17095.21 37795.83 2016-10-24 23:14:01.000 298 33708.58 130.62 17095.25 88888.00 2016-10-24 23:14:02.000 298 33708.57 130.61 17095.21 88888.00 2016-10-24 23:14:03.000 298 33708.57 130.57 17095.25 88888.00 2016-10-24 23:14:04.000 298 33708.59 130.57 17095.25 88888.00 2016-10-24 23:14:05.000 298 33708.64 130.61 17095.22 37795.95 2016-10-24 23:14:06.000 298 33708.68 130.61 17095.21 88888.00 2016-10-24 23:14:07.000 298 33708.66 130.63 17095.21 88888.00 2016-10-24 23:14:08.000 298 33708.70 130.62 17095.22 88888.00 2016-10-24 23:14:09.000 298 33708.73 130.63 17095.22 88888.00 2016-10-24 23:14:10.000 298 33708.79 130.62 17095.23 37795.98 2016-10-24 23:14:11.000 298 33708.80 130.60 17095.24 88888.00 2016-10-24 23:14:12.000 298 33708.83 130.63 17095.23 88888.00 2016-10-24 23:14:13.000 298 33708.87 130.62 17095.19 88888.00 2016-10-24 23:14:14.000 298 33708.93 130.61 17095.15 88888.00 2016-10-24 23:14:15.000 298 33708.96 130.61 17095.18 37796.13 2016-10-24 23:14:16.000 298 33709.01 130.59 17095.19 88888.00 2016-10-24 23:14:17.000 298 33709.04 130.58 17095.21 88888.00 2016-10-24 23:14:18.000 298 33709.12 130.57 17095.16 88888.00 2016-10-24 23:14:19.000 298 33709.14 130.56 17095.17 88888.00 2016-10-24 23:14:20.000 298 33709.10 130.60 17095.18 37796.22 2016-10-24 23:14:21.000 298 33709.13 130.62 17095.14 88888.00 2016-10-24 23:14:22.000 298 33709.18 130.55 17095.16 88888.00 2016-10-24 23:14:23.000 298 33709.19 130.51 17095.14 88888.00 2016-10-24 23:14:24.000 298 33709.24 130.54 17095.15 88888.00 2016-10-24 23:14:25.000 298 33709.29 130.52 17095.18 37796.43 2016-10-24 23:14:26.000 298 33709.27 130.50 17095.15 88888.00 2016-10-24 23:14:27.000 298 33709.30 130.52 17095.12 88888.00 2016-10-24 23:14:28.000 298 33709.29 130.47 17095.12 88888.00 2016-10-24 23:14:29.000 298 33709.27 130.48 17095.11 88888.00 2016-10-24 23:14:30.000 298 33709.30 130.47 17095.10 37796.42 2016-10-24 23:14:31.000 298 33709.37 130.46 17095.13 88888.00 2016-10-24 23:14:32.000 298 33709.42 130.48 17095.10 88888.00 2016-10-24 23:14:33.000 298 33709.42 130.43 17095.12 88888.00 2016-10-24 23:14:34.000 298 33709.46 130.41 17095.17 88888.00 2016-10-24 23:14:35.000 298 33709.53 130.44 17095.15 37796.63 2016-10-24 23:14:36.000 298 33709.57 130.47 17095.16 88888.00 2016-10-24 23:14:37.000 298 33709.58 130.46 17095.14 88888.00 2016-10-24 23:14:38.000 298 33709.62 130.46 17095.08 88888.00 2016-10-24 23:14:39.000 298 33709.68 130.45 17095.11 88888.00 2016-10-24 23:14:40.000 298 33709.70 130.41 17095.04 37796.75 2016-10-24 23:14:41.000 298 33709.70 130.34 17095.03 88888.00 2016-10-24 23:14:42.000 298 33709.73 130.31 17095.06 88888.00 2016-10-24 23:14:43.000 298 33709.74 130.37 17095.05 88888.00 2016-10-24 23:14:44.000 298 33709.75 130.39 17095.05 88888.00 2016-10-24 23:14:45.000 298 33709.76 130.36 17095.08 37796.82 2016-10-24 23:14:46.000 298 33709.82 130.34 17095.06 88888.00 2016-10-24 23:14:47.000 298 33709.81 130.27 17095.07 88888.00 2016-10-24 23:14:48.000 298 33709.79 130.26 17095.06 88888.00 2016-10-24 23:14:49.000 298 33709.79 130.27 17095.02 88888.00 2016-10-24 23:14:50.000 298 33709.80 130.28 17095.01 37796.80 2016-10-24 23:14:51.000 298 33709.76 130.31 17095.00 88888.00 2016-10-24 23:14:52.000 298 33709.79 130.32 17095.04 88888.00 2016-10-24 23:14:53.000 298 33709.82 130.34 17095.05 88888.00 2016-10-24 23:14:54.000 298 33709.83 130.32 17095.02 88888.00 2016-10-24 23:14:55.000 298 33709.81 130.31 17094.99 37796.89 2016-10-24 23:14:56.000 298 33709.79 130.28 17094.99 88888.00 2016-10-24 23:14:57.000 298 33709.80 130.26 17094.98 88888.00 2016-10-24 23:14:58.000 298 33709.81 130.26 17094.96 88888.00 2016-10-24 23:14:59.000 298 33709.89 130.26 17095.01 88888.00 2016-10-24 23:15:00.000 298 33709.86 130.29 17094.98 37796.90 2016-10-24 23:15:01.000 298 33709.82 130.31 17094.94 88888.00 2016-10-24 23:15:02.000 298 33709.83 130.29 17094.94 88888.00 2016-10-24 23:15:03.000 298 33709.84 130.31 17094.94 88888.00 2016-10-24 23:15:04.000 298 33709.84 130.34 17094.96 88888.00 2016-10-24 23:15:05.000 298 33709.87 130.30 17094.92 37796.91 2016-10-24 23:15:06.000 298 33709.89 130.34 17094.95 88888.00 2016-10-24 23:15:07.000 298 33709.89 130.35 17095.00 88888.00 2016-10-24 23:15:08.000 298 33709.86 130.34 17094.99 88888.00 2016-10-24 23:15:09.000 298 33709.88 130.33 17094.99 88888.00 2016-10-24 23:15:10.000 298 33709.87 130.32 17095.00 37796.95 2016-10-24 23:15:11.000 298 33709.85 130.35 17095.02 88888.00 2016-10-24 23:15:12.000 298 33709.88 130.37 17095.00 88888.00 2016-10-24 23:15:13.000 298 33709.91 130.37 17095.00 88888.00 2016-10-24 23:15:14.000 298 33709.95 130.34 17094.97 88888.00 2016-10-24 23:15:15.000 298 33710.03 130.32 17094.97 37796.89 2016-10-24 23:15:16.000 298 33710.01 130.30 17095.01 88888.00 2016-10-24 23:15:17.000 298 33710.04 130.33 17095.03 88888.00 2016-10-24 23:15:18.000 298 33710.08 130.34 17095.05 88888.00 2016-10-24 23:15:19.000 298 33710.12 130.32 17095.09 88888.00 2016-10-24 23:15:20.000 298 33710.19 130.27 17095.02 37797.16 2016-10-24 23:15:21.000 298 33710.32 130.23 17095.01 88888.00 2016-10-24 23:15:22.000 298 33710.37 130.26 17094.97 88888.00 2016-10-24 23:15:23.000 298 33710.42 130.25 17094.94 88888.00 2016-10-24 23:15:24.000 298 33710.49 130.26 17094.98 88888.00 2016-10-24 23:15:25.000 298 33710.58 130.22 17094.99 37797.42 2016-10-24 23:15:26.000 298 33710.66 130.22 17094.96 88888.00 2016-10-24 23:15:27.000 298 33710.75 130.21 17094.95 88888.00 2016-10-24 23:15:28.000 298 33710.82 130.22 17094.92 88888.00 2016-10-24 23:15:29.000 298 33710.88 130.25 17094.89 88888.00 2016-10-24 23:15:30.000 298 33710.95 130.19 17094.88 37797.70 2016-10-24 23:15:31.000 298 33711.05 130.17 17094.90 88888.00 2016-10-24 23:15:32.000 298 33711.17 130.20 17094.89 88888.00 2016-10-24 23:15:33.000 298 33711.29 130.18 17094.91 88888.00 2016-10-24 23:15:34.000 298 33711.35 130.18 17094.93 88888.00 2016-10-24 23:15:35.000 298 33711.45 130.19 17094.96 37798.16 2016-10-24 23:15:36.000 298 33711.47 130.19 17094.89 88888.00 2016-10-24 23:15:37.000 298 33711.47 130.17 17094.90 88888.00 2016-10-24 23:15:38.000 298 33711.47 130.12 17094.92 88888.00 2016-10-24 23:15:39.000 298 33711.49 130.11 17094.91 88888.00 2016-10-24 23:15:40.000 298 33711.50 130.11 17094.92 37798.32 2016-10-24 23:15:41.000 298 33711.46 130.09 17094.94 88888.00 2016-10-24 23:15:42.000 298 33711.41 130.09 17094.93 88888.00 2016-10-24 23:15:43.000 298 33711.35 130.09 17094.96 88888.00 2016-10-24 23:15:44.000 298 33711.28 130.12 17094.98 88888.00 2016-10-24 23:15:45.000 298 33711.26 130.13 17094.98 37798.20 2016-10-24 23:15:46.000 298 33711.19 130.11 17094.97 88888.00 2016-10-24 23:15:47.000 298 33711.13 130.10 17094.95 88888.00 2016-10-24 23:15:48.000 298 33711.04 130.08 17094.97 88888.00 2016-10-24 23:15:49.000 298 33711.00 130.07 17095.00 88888.00 2016-10-24 23:15:50.000 298 33710.95 130.07 17094.97 37797.98 2016-10-24 23:15:51.000 298 33710.93 130.05 17094.99 88888.00 2016-10-24 23:15:52.000 298 33710.88 130.08 17095.02 88888.00 2016-10-24 23:15:53.000 298 33710.85 130.10 17095.02 88888.00 2016-10-24 23:15:54.000 298 33710.85 130.08 17095.00 88888.00 2016-10-24 23:15:55.000 298 33710.84 130.04 17095.04 37797.91 2016-10-24 23:15:56.000 298 33710.78 130.08 17095.00 88888.00 2016-10-24 23:15:57.000 298 33710.69 130.11 17095.01 88888.00 2016-10-24 23:15:58.000 298 33710.64 130.10 17094.98 88888.00 2016-10-24 23:15:59.000 298 33710.65 130.10 17094.97 88888.00 2016-10-24 23:16:00.000 298 33710.59 130.07 17094.97 37797.63 2016-10-24 23:16:01.000 298 33710.61 130.04 17094.96 88888.00 2016-10-24 23:16:02.000 298 33710.66 130.06 17094.95 88888.00 2016-10-24 23:16:03.000 298 33710.70 130.08 17094.97 88888.00 2016-10-24 23:16:04.000 298 33710.68 130.07 17094.97 88888.00 2016-10-24 23:16:05.000 298 33710.69 130.12 17094.91 37797.57 2016-10-24 23:16:06.000 298 33710.77 130.11 17094.96 88888.00 2016-10-24 23:16:07.000 298 33710.80 130.11 17094.95 88888.00 2016-10-24 23:16:08.000 298 33710.84 130.07 17094.94 88888.00 2016-10-24 23:16:09.000 298 33710.90 130.03 17094.93 88888.00 2016-10-24 23:16:10.000 298 33710.96 130.03 17094.95 37797.74 2016-10-24 23:16:11.000 298 33711.01 130.09 17094.95 88888.00 2016-10-24 23:16:12.000 298 33711.06 130.09 17094.92 88888.00 2016-10-24 23:16:13.000 298 33711.10 130.08 17094.88 88888.00 2016-10-24 23:16:14.000 298 33711.17 130.07 17094.90 88888.00 2016-10-24 23:16:15.000 298 33711.26 130.09 17094.87 37797.96 2016-10-24 23:16:16.000 298 33711.34 130.10 17094.91 88888.00 2016-10-24 23:16:17.000 298 33711.46 130.10 17094.89 88888.00 2016-10-24 23:16:18.000 298 33711.56 130.10 17094.90 88888.00 2016-10-24 23:16:19.000 298 33711.70 130.12 17094.87 88888.00 2016-10-24 23:16:20.000 298 33711.80 130.11 17094.85 37798.33 2016-10-24 23:16:21.000 298 33711.86 130.10 17094.87 88888.00 2016-10-24 23:16:22.000 298 33711.90 130.05 17094.86 88888.00 2016-10-24 23:16:23.000 298 33711.96 130.03 17094.81 88888.00 2016-10-24 23:16:24.000 298 33712.01 130.02 17094.82 88888.00 2016-10-24 23:16:25.000 298 33712.06 130.01 17094.82 37798.72 2016-10-24 23:16:26.000 298 33712.10 129.99 17094.79 88888.00 2016-10-24 23:16:27.000 298 33712.11 129.98 17094.80 88888.00 2016-10-24 23:16:28.000 298 33712.11 130.00 17094.82 88888.00 2016-10-24 23:16:29.000 298 33712.09 129.97 17094.79 88888.00 2016-10-24 23:16:30.000 298 33712.11 129.97 17094.81 37798.81 2016-10-24 23:16:31.000 298 33712.14 129.94 17094.82 88888.00 2016-10-24 23:16:32.000 298 33712.14 129.92 17094.83 88888.00 2016-10-24 23:16:33.000 298 33712.14 129.92 17094.84 88888.00 2016-10-24 23:16:34.000 298 33712.15 129.89 17094.85 88888.00 2016-10-24 23:16:35.000 298 33712.25 129.89 17094.86 37798.98 2016-10-24 23:16:36.000 298 33712.28 129.91 17094.83 88888.00 2016-10-24 23:16:37.000 298 33712.27 129.92 17094.78 88888.00 2016-10-24 23:16:38.000 298 33712.31 129.90 17094.75 88888.00 2016-10-24 23:16:39.000 298 33712.34 129.92 17094.76 88888.00 2016-10-24 23:16:40.000 298 33712.36 129.91 17094.79 37799.07 2016-10-24 23:16:41.000 298 33712.43 129.92 17094.81 88888.00 2016-10-24 23:16:42.000 298 33712.44 129.86 17094.81 88888.00 2016-10-24 23:16:43.000 298 33712.42 129.83 17094.80 88888.00 2016-10-24 23:16:44.000 298 33712.40 129.82 17094.76 88888.00 2016-10-24 23:16:45.000 298 33712.38 129.83 17094.75 37799.10 2016-10-24 23:16:46.000 298 33712.38 129.80 17094.78 88888.00 2016-10-24 23:16:47.000 298 33712.39 129.76 17094.78 88888.00 2016-10-24 23:16:48.000 298 33712.40 129.76 17094.81 88888.00 2016-10-24 23:16:49.000 298 33712.38 129.73 17094.81 88888.00 2016-10-24 23:16:50.000 298 33712.36 129.71 17094.81 37799.08 2016-10-24 23:16:51.000 298 33712.33 129.71 17094.81 88888.00 2016-10-24 23:16:52.000 298 33712.33 129.69 17094.82 88888.00 2016-10-24 23:16:53.000 298 33712.34 129.67 17094.81 88888.00 2016-10-24 23:16:54.000 298 33712.32 129.69 17094.82 88888.00 2016-10-24 23:16:55.000 298 33712.30 129.65 17094.84 37799.04 2016-10-24 23:16:56.000 298 33712.31 129.63 17094.87 88888.00 2016-10-24 23:16:57.000 298 33712.30 129.62 17094.87 88888.00 2016-10-24 23:16:58.000 298 33712.34 129.62 17094.85 88888.00 2016-10-24 23:16:59.000 298 33712.39 129.61 17094.78 88888.00 2016-10-24 23:17:00.000 298 33712.41 129.65 17094.78 37799.00 2016-10-24 23:17:01.000 298 33712.37 129.67 17094.80 88888.00 2016-10-24 23:17:02.000 298 33712.35 129.69 17094.82 88888.00 2016-10-24 23:17:03.000 298 33712.40 129.65 17094.81 88888.00 2016-10-24 23:17:04.000 298 33712.41 129.64 17094.85 88888.00 2016-10-24 23:17:05.000 298 33712.44 129.65 17094.82 37799.12 2016-10-24 23:17:06.000 298 33712.49 129.64 17094.80 88888.00 2016-10-24 23:17:07.000 298 33712.51 129.66 17094.81 88888.00 2016-10-24 23:17:08.000 298 33712.54 129.68 17094.78 88888.00 2016-10-24 23:17:09.000 298 33712.57 129.72 17094.79 88888.00 2016-10-24 23:17:10.000 298 33712.64 129.76 17094.82 37799.26 2016-10-24 23:17:11.000 298 33712.65 129.78 17094.78 88888.00 2016-10-24 23:17:12.000 298 33712.64 129.76 17094.74 88888.00 2016-10-24 23:17:13.000 298 33712.64 129.77 17094.78 88888.00 2016-10-24 23:17:14.000 298 33712.67 129.80 17094.74 88888.00 2016-10-24 23:17:15.000 298 33712.68 129.81 17094.79 37799.25 2016-10-24 23:17:16.000 298 33712.67 129.80 17094.80 88888.00 2016-10-24 23:17:17.000 298 33712.68 129.79 17094.78 88888.00 2016-10-24 23:17:18.000 298 33712.69 129.81 17094.80 88888.00 2016-10-24 23:17:19.000 298 33712.71 129.82 17094.80 88888.00 2016-10-24 23:17:20.000 298 33712.73 129.84 17094.79 37799.34 2016-10-24 23:17:21.000 298 33712.76 129.85 17094.78 88888.00 2016-10-24 23:17:22.000 298 33712.81 129.86 17094.76 88888.00 2016-10-24 23:17:23.000 298 33712.80 129.86 17094.73 88888.00 2016-10-24 23:17:24.000 298 33712.84 129.83 17094.74 88888.00 2016-10-24 23:17:25.000 298 33712.84 129.81 17094.76 37799.43 2016-10-24 23:17:26.000 298 33712.86 129.82 17094.74 88888.00 2016-10-24 23:17:27.000 298 33712.89 129.86 17094.76 88888.00 2016-10-24 23:17:28.000 298 33712.95 129.89 17094.76 88888.00 2016-10-24 23:17:29.000 298 33712.99 129.91 17094.73 88888.00 2016-10-24 23:17:30.000 298 33712.97 129.91 17094.71 37799.54 2016-10-24 23:17:31.000 298 33712.97 129.88 17094.70 88888.00 2016-10-24 23:17:32.000 298 33712.99 129.89 17094.71 88888.00 2016-10-24 23:17:33.000 298 33713.03 129.89 17094.72 88888.00 2016-10-24 23:17:34.000 298 33713.06 129.88 17094.68 88888.00 2016-10-24 23:17:35.000 298 33713.10 129.90 17094.70 37799.68 2016-10-24 23:17:36.000 298 33713.13 129.90 17094.71 88888.00 2016-10-24 23:17:37.000 298 33713.14 129.87 17094.67 88888.00 2016-10-24 23:17:38.000 298 33713.16 129.86 17094.64 88888.00 2016-10-24 23:17:39.000 298 33713.19 129.90 17094.66 88888.00 2016-10-24 23:17:40.000 298 33713.22 129.88 17094.73 37799.74 2016-10-24 23:17:41.000 298 33713.25 129.82 17094.72 88888.00 2016-10-24 23:17:42.000 298 33713.26 129.82 17094.67 88888.00 2016-10-24 23:17:43.000 298 33713.26 129.86 17094.68 88888.00 2016-10-24 23:17:44.000 298 33713.32 129.87 17094.69 88888.00 2016-10-24 23:17:45.000 298 33713.38 129.85 17094.70 37799.86 2016-10-24 23:17:46.000 298 33713.40 129.85 17094.76 88888.00 2016-10-24 23:17:47.000 298 33713.48 129.84 17094.76 88888.00 2016-10-24 23:17:48.000 298 33713.52 129.83 17094.74 88888.00 2016-10-24 23:17:49.000 298 33713.56 129.82 17094.75 88888.00 2016-10-24 23:17:50.000 298 33713.62 129.82 17094.75 37800.13 2016-10-24 23:17:51.000 298 33713.65 129.81 17094.71 88888.00 2016-10-24 23:17:52.000 298 33713.70 129.80 17094.71 88888.00 2016-10-24 23:17:53.000 298 33713.77 129.79 17094.71 88888.00 2016-10-24 23:17:54.000 298 33713.75 129.78 17094.71 88888.00 2016-10-24 23:17:55.000 298 33713.79 129.75 17094.68 37800.31 2016-10-24 23:17:56.000 298 33713.84 129.74 17094.67 88888.00 2016-10-24 23:17:57.000 298 33713.83 129.72 17094.67 88888.00 2016-10-24 23:17:58.000 298 33713.81 129.71 17094.71 88888.00 2016-10-24 23:17:59.000 298 33713.85 129.68 17094.66 88888.00 2016-10-24 23:18:00.000 298 33713.88 129.67 17094.70 37800.30 2016-10-24 23:18:01.000 298 33713.89 129.68 17094.70 88888.00 2016-10-24 23:18:02.000 298 33713.88 129.68 17094.65 88888.00 2016-10-24 23:18:03.000 298 33713.93 129.65 17094.61 88888.00 2016-10-24 23:18:04.000 298 33713.94 129.68 17094.61 88888.00 2016-10-24 23:18:05.000 298 33713.94 129.67 17094.64 37800.39 2016-10-24 23:18:06.000 298 33713.97 129.67 17094.63 88888.00 2016-10-24 23:18:07.000 298 33714.01 129.67 17094.65 88888.00 2016-10-24 23:18:08.000 298 33714.01 129.63 17094.66 88888.00 2016-10-24 23:18:09.000 298 33714.05 129.66 17094.69 88888.00 2016-10-24 23:18:10.000 298 33714.07 129.67 17094.66 37800.51 2016-10-24 23:18:11.000 298 33714.09 129.70 17094.65 88888.00 2016-10-24 23:18:12.000 298 33714.08 129.69 17094.64 88888.00 2016-10-24 23:18:13.000 298 33714.08 129.70 17094.64 88888.00 2016-10-24 23:18:14.000 298 33714.07 129.69 17094.62 88888.00 2016-10-24 23:18:15.000 298 33714.09 129.68 17094.67 37800.62 2016-10-24 23:18:16.000 298 33714.13 129.67 17094.69 88888.00 2016-10-24 23:18:17.000 298 33714.14 129.63 17094.65 88888.00 2016-10-24 23:18:18.000 298 33714.16 129.63 17094.69 88888.00 2016-10-24 23:18:19.000 298 33714.20 129.63 17094.73 88888.00 2016-10-24 23:18:20.000 298 33714.20 129.68 17094.68 37800.65 2016-10-24 23:18:21.000 298 33714.23 129.70 17094.71 88888.00 2016-10-24 23:18:22.000 298 33714.26 129.66 17094.69 88888.00 2016-10-24 23:18:23.000 298 33714.23 129.67 17094.67 88888.00 2016-10-24 23:18:24.000 298 33714.22 129.65 17094.67 88888.00 2016-10-24 23:18:25.000 298 33714.25 129.64 17094.69 37800.71 2016-10-24 23:18:26.000 298 33714.21 129.65 17094.63 88888.00 2016-10-24 23:18:27.000 298 33714.22 129.67 17094.63 88888.00 2016-10-24 23:18:28.000 298 33714.24 129.67 17094.58 88888.00 2016-10-24 23:18:29.000 298 33714.28 129.65 17094.60 88888.00 2016-10-24 23:18:30.000 298 33714.32 129.67 17094.65 37800.72 2016-10-24 23:18:31.000 298 33714.33 129.68 17094.62 88888.00 2016-10-24 23:18:32.000 298 33714.35 129.67 17094.61 88888.00 2016-10-24 23:18:33.000 298 33714.34 129.66 17094.63 88888.00 2016-10-24 23:18:34.000 298 33714.40 129.69 17094.65 88888.00 2016-10-24 23:18:35.000 298 33714.43 129.74 17094.64 37800.82 2016-10-24 23:18:36.000 298 33714.47 129.74 17094.63 88888.00 2016-10-24 23:18:37.000 298 33714.53 129.75 17094.63 88888.00 2016-10-24 23:18:38.000 298 33714.57 129.78 17094.65 88888.00 2016-10-24 23:18:39.000 298 33714.60 129.79 17094.61 88888.00 2016-10-24 23:18:40.000 298 33714.64 129.78 17094.60 37800.93 2016-10-24 23:18:41.000 298 33714.65 129.81 17094.61 88888.00 2016-10-24 23:18:42.000 298 33714.71 129.76 17094.59 88888.00 2016-10-24 23:18:43.000 298 33714.76 129.73 17094.58 88888.00 2016-10-24 23:18:44.000 298 33714.79 129.76 17094.58 88888.00 2016-10-24 23:18:45.000 298 33714.83 129.76 17094.56 37801.09 2016-10-24 23:18:46.000 298 33714.82 129.76 17094.56 88888.00 2016-10-24 23:18:47.000 298 33714.87 129.76 17094.56 88888.00 2016-10-24 23:18:48.000 298 33714.91 129.75 17094.53 88888.00 2016-10-24 23:18:49.000 298 33714.92 129.76 17094.50 88888.00 2016-10-24 23:18:50.000 298 33714.91 129.79 17094.49 37801.20 2016-10-24 23:18:51.000 298 33714.94 129.79 17094.53 88888.00 2016-10-24 23:18:52.000 298 33715.01 129.79 17094.55 88888.00 2016-10-24 23:18:53.000 298 33715.07 129.82 17094.56 88888.00 2016-10-24 23:18:54.000 298 33715.08 129.80 17094.54 88888.00 2016-10-24 23:18:55.000 298 33715.08 129.79 17094.54 37801.39 2016-10-24 23:18:56.000 298 33715.09 129.81 17094.57 88888.00 2016-10-24 23:18:57.000 298 33715.11 129.79 17094.59 88888.00 2016-10-24 23:18:58.000 298 33715.10 129.76 17094.54 88888.00 2016-10-24 23:18:59.000 298 33715.13 129.76 17094.55 88888.00 2016-10-24 23:19:00.000 298 33715.16 129.78 17094.55 37801.37 2016-10-24 23:19:01.000 298 33715.19 129.77 17094.54 88888.00 2016-10-24 23:19:02.000 298 33715.23 129.75 17094.52 88888.00 2016-10-24 23:19:03.000 298 33715.21 129.72 17094.50 88888.00 2016-10-24 23:19:04.000 298 33715.20 129.69 17094.51 88888.00 2016-10-24 23:19:05.000 298 33715.21 129.73 17094.50 37801.54 2016-10-24 23:19:06.000 298 33715.19 129.70 17094.52 88888.00 2016-10-24 23:19:07.000 298 33715.21 129.68 17094.50 88888.00 2016-10-24 23:19:08.000 298 33715.18 129.67 17094.53 88888.00 2016-10-24 23:19:09.000 298 33715.22 129.65 17094.54 88888.00 2016-10-24 23:19:10.000 298 33715.22 129.66 17094.53 37801.45 2016-10-24 23:19:11.000 298 33715.20 129.68 17094.52 88888.00 2016-10-24 23:19:12.000 298 33715.15 129.66 17094.52 88888.00 2016-10-24 23:19:13.000 298 33715.19 129.63 17094.49 88888.00 2016-10-24 23:19:14.000 298 33715.22 129.57 17094.45 88888.00 2016-10-24 23:19:15.000 298 33715.23 129.54 17094.47 37801.55 2016-10-24 23:19:16.000 298 33715.26 129.50 17094.48 88888.00 2016-10-24 23:19:17.000 298 33715.29 129.48 17094.48 88888.00 2016-10-24 23:19:18.000 298 33715.30 129.49 17094.45 88888.00 2016-10-24 23:19:19.000 298 33715.37 129.49 17094.46 88888.00 2016-10-24 23:19:20.000 298 33715.44 129.48 17094.48 37801.58 2016-10-24 23:19:21.000 298 33715.56 129.48 17094.52 88888.00 2016-10-24 23:19:22.000 298 33715.64 129.50 17094.50 88888.00 2016-10-24 23:19:23.000 298 33715.73 129.49 17094.45 88888.00 2016-10-24 23:19:24.000 298 33715.82 129.45 17094.44 88888.00 2016-10-24 23:19:25.000 298 33715.93 129.43 17094.42 37801.95 2016-10-24 23:19:26.000 298 33715.99 129.37 17094.44 88888.00 2016-10-24 23:19:27.000 298 33716.01 129.38 17094.42 88888.00 2016-10-24 23:19:28.000 298 33716.08 129.42 17094.46 88888.00 2016-10-24 23:19:29.000 298 33716.14 129.40 17094.45 88888.00 2016-10-24 23:19:30.000 298 33716.23 129.41 17094.46 37802.34 2016-10-24 23:19:31.000 298 33716.30 129.35 17094.48 88888.00 2016-10-24 23:19:32.000 298 33716.35 129.36 17094.46 88888.00 2016-10-24 23:19:33.000 298 33716.41 129.34 17094.45 88888.00 2016-10-24 23:19:34.000 298 33716.46 129.32 17094.42 88888.00 2016-10-24 23:19:35.000 298 33716.54 129.31 17094.44 37802.58 2016-10-24 23:19:36.000 298 33716.56 129.29 17094.41 88888.00 2016-10-24 23:19:37.000 298 33716.62 129.29 17094.40 88888.00 2016-10-24 23:19:38.000 298 33716.68 129.24 17094.39 88888.00 2016-10-24 23:19:39.000 298 33716.71 129.16 17094.38 88888.00 2016-10-24 23:19:40.000 298 33716.75 129.15 17094.37 37802.86 2016-10-24 23:19:41.000 298 33716.73 129.13 17094.37 88888.00 2016-10-24 23:19:42.000 298 33716.72 129.09 17094.37 88888.00 2016-10-24 23:19:43.000 298 33716.77 129.08 17094.36 88888.00 2016-10-24 23:19:44.000 298 33716.78 129.07 17094.32 88888.00 2016-10-24 23:19:45.000 298 33716.81 129.08 17094.32 37802.96 2016-10-24 23:19:46.000 298 33716.85 129.10 17094.35 88888.00 2016-10-24 23:19:47.000 298 33716.85 129.08 17094.38 88888.00 2016-10-24 23:19:48.000 298 33716.80 129.06 17094.37 88888.00 2016-10-24 23:19:49.000 298 33716.82 129.06 17094.38 88888.00 2016-10-24 23:19:50.000 298 33716.80 129.04 17094.36 37802.97 2016-10-24 23:19:51.000 298 33716.78 129.06 17094.39 88888.00 2016-10-24 23:19:52.000 298 33716.75 129.01 17094.35 88888.00 2016-10-24 23:19:53.000 298 33716.73 129.00 17094.33 88888.00 2016-10-24 23:19:54.000 298 33716.73 128.99 17094.33 88888.00 2016-10-24 23:19:55.000 298 33716.69 129.02 17094.36 37802.80 2016-10-24 23:19:56.000 298 33716.70 129.02 17094.40 88888.00 2016-10-24 23:19:57.000 298 33716.73 129.02 17094.40 88888.00 2016-10-24 23:19:58.000 298 33716.75 129.01 17094.42 88888.00 2016-10-24 23:19:59.000 298 33716.76 129.01 17094.44 88888.00 2016-10-24 23:20:00.000 298 33716.79 128.99 17094.40 37802.90 2016-10-24 23:20:01.000 298 33716.82 129.02 17094.38 88888.00 2016-10-24 23:20:02.000 298 33716.86 129.03 17094.39 88888.00 2016-10-24 23:20:03.000 298 33716.90 128.97 17094.36 88888.00 2016-10-24 23:20:04.000 298 33716.95 128.97 17094.37 88888.00 2016-10-24 23:20:05.000 298 33717.03 128.99 17094.34 37803.03 2016-10-24 23:20:06.000 298 33717.04 129.02 17094.38 88888.00 2016-10-24 23:20:07.000 298 33717.06 129.03 17094.42 88888.00 2016-10-24 23:20:08.000 298 33717.10 129.01 17094.42 88888.00 2016-10-24 23:20:09.000 298 33717.18 129.02 17094.42 88888.00 2016-10-24 23:20:10.000 298 33717.20 129.02 17094.42 37803.14 2016-10-24 23:20:11.000 298 33717.25 129.03 17094.40 88888.00 2016-10-24 23:20:12.000 298 33717.30 129.03 17094.40 88888.00 2016-10-24 23:20:13.000 298 33717.37 129.00 17094.42 88888.00 2016-10-24 23:20:14.000 298 33717.43 129.00 17094.38 88888.00 2016-10-24 23:20:15.000 298 33717.46 128.98 17094.37 37803.35 2016-10-24 23:20:16.000 298 33717.47 128.99 17094.39 88888.00 2016-10-24 23:20:17.000 298 33717.51 129.01 17094.40 88888.00 2016-10-24 23:20:18.000 298 33717.51 129.01 17094.35 88888.00 2016-10-24 23:20:19.000 298 33717.56 128.95 17094.33 88888.00 2016-10-24 23:20:20.000 298 33717.55 128.93 17094.34 37803.61 2016-10-24 23:20:21.000 298 33717.59 128.94 17094.34 88888.00 2016-10-24 23:20:22.000 298 33717.61 128.94 17094.31 88888.00 2016-10-24 23:20:23.000 298 33717.67 128.97 17094.34 88888.00 2016-10-24 23:20:24.000 298 33717.75 128.99 17094.31 88888.00 2016-10-24 23:20:25.000 298 33717.83 128.96 17094.30 37803.71 2016-10-24 23:20:26.000 298 33717.89 128.99 17094.31 88888.00 2016-10-24 23:20:27.000 298 33717.96 128.99 17094.32 88888.00 2016-10-24 23:20:28.000 298 33718.00 129.02 17094.32 88888.00 2016-10-24 23:20:29.000 298 33718.05 129.00 17094.29 88888.00 2016-10-24 23:20:30.000 298 33718.04 128.95 17094.30 37803.97 2016-10-24 23:20:31.000 298 33718.02 128.97 17094.28 88888.00 2016-10-24 23:20:32.000 298 33718.06 128.99 17094.25 88888.00 2016-10-24 23:20:33.000 298 33718.08 129.00 17094.29 88888.00 2016-10-24 23:20:34.000 298 33718.06 129.02 17094.28 88888.00 2016-10-24 23:20:35.000 298 33718.04 129.00 17094.28 37804.00 2016-10-24 23:20:36.000 298 33718.03 128.99 17094.29 88888.00 2016-10-24 23:20:37.000 298 33717.97 128.97 17094.30 88888.00 2016-10-24 23:20:38.000 298 33717.87 128.95 17094.28 88888.00 2016-10-24 23:20:39.000 298 33717.78 128.98 17094.26 88888.00 2016-10-24 23:20:40.000 298 33717.72 129.02 17094.29 37803.94 2016-10-24 23:20:41.000 298 33717.68 129.03 17094.31 88888.00 2016-10-24 23:20:42.000 298 33717.67 128.99 17094.30 88888.00 2016-10-24 23:20:43.000 298 33717.70 128.99 17094.27 88888.00 2016-10-24 23:20:44.000 298 33717.73 129.00 17094.26 88888.00 2016-10-24 23:20:45.000 298 33717.83 129.01 17094.28 37803.64 2016-10-24 23:20:46.000 298 33717.94 129.00 17094.30 88888.00 2016-10-24 23:20:47.000 298 33718.00 129.00 17094.28 88888.00 2016-10-24 23:20:48.000 298 33718.10 128.99 17094.27 88888.00 2016-10-24 23:20:49.000 298 33718.28 128.92 17094.25 88888.00 2016-10-24 23:20:50.000 298 33718.48 128.88 17094.22 37803.98 2016-10-24 23:20:51.000 298 33718.63 128.85 17094.22 88888.00 2016-10-24 23:20:52.000 298 33718.77 128.80 17094.17 88888.00 2016-10-24 23:20:53.000 298 33718.90 128.80 17094.16 88888.00 2016-10-24 23:20:54.000 298 33719.00 128.76 17094.17 88888.00 2016-10-24 23:20:55.000 298 33719.11 128.71 17094.16 37804.71 2016-10-24 23:20:56.000 298 33719.20 128.71 17094.13 88888.00 2016-10-24 23:20:57.000 298 33719.32 128.67 17094.13 88888.00 2016-10-24 23:20:58.000 298 33719.37 128.63 17094.09 88888.00 2016-10-24 23:20:59.000 298 33719.50 128.61 17094.08 88888.00 2016-10-24 23:21:00.000 298 33719.60 128.61 17094.07 37805.20 2016-10-24 23:21:01.000 298 33719.68 128.60 17094.10 88888.00 2016-10-24 23:21:02.000 298 33719.68 128.59 17094.09 88888.00 2016-10-24 23:21:03.000 298 33719.67 128.55 17094.08 88888.00 2016-10-24 23:21:04.000 298 33719.61 128.50 17094.11 88888.00 2016-10-24 23:21:05.000 298 33719.53 128.52 17094.12 37805.38 2016-10-24 23:21:06.000 298 33719.43 128.53 17094.12 88888.00 2016-10-24 23:21:07.000 298 33719.36 128.53 17094.14 88888.00 2016-10-24 23:21:08.000 298 33719.30 128.52 17094.12 88888.00 2016-10-24 23:21:09.000 298 33719.25 128.49 17094.11 88888.00 2016-10-24 23:21:10.000 298 33719.23 128.47 17094.13 37805.10 2016-10-24 23:21:11.000 298 33719.20 128.49 17094.17 88888.00 2016-10-24 23:21:12.000 298 33719.10 128.48 17094.15 88888.00 2016-10-24 23:21:13.000 298 33719.06 128.47 17094.15 88888.00 2016-10-24 23:21:14.000 298 33719.02 128.47 17094.16 88888.00 2016-10-24 23:21:15.000 298 33719.00 128.47 17094.16 37804.82 2016-10-24 23:21:16.000 298 33718.99 128.49 17094.18 88888.00 2016-10-24 23:21:17.000 298 33718.97 128.50 17094.19 88888.00 2016-10-24 23:21:18.000 298 33718.97 128.48 17094.22 88888.00 2016-10-24 23:21:19.000 298 33719.00 128.48 17094.21 88888.00 2016-10-24 23:21:20.000 298 33719.03 128.53 17094.18 37804.78 2016-10-24 23:21:21.000 298 33719.04 128.54 17094.19 88888.00 2016-10-24 23:21:22.000 298 33719.06 128.49 17094.18 88888.00 2016-10-24 23:21:23.000 298 33719.05 128.52 17094.19 88888.00 2016-10-24 23:21:24.000 298 33718.98 128.55 17094.19 88888.00 2016-10-24 23:21:25.000 298 33718.96 128.54 17094.18 37804.92 2016-10-24 23:21:26.000 298 33718.91 128.53 17094.25 88888.00 2016-10-24 23:21:27.000 298 33718.90 128.60 17094.25 88888.00 2016-10-24 23:21:28.000 298 33718.94 128.58 17094.17 88888.00 2016-10-24 23:21:29.000 298 33718.99 128.54 17094.16 88888.00 2016-10-24 23:21:30.000 298 33719.05 128.54 17094.17 37804.80 2016-10-24 23:21:31.000 298 33719.13 128.56 17094.21 88888.00 2016-10-24 23:21:32.000 298 33719.22 128.55 17094.18 88888.00 2016-10-24 23:21:33.000 298 33719.28 128.52 17094.19 88888.00 2016-10-24 23:21:34.000 298 33719.32 128.53 17094.17 88888.00 2016-10-24 23:21:35.000 298 33719.39 128.55 17094.17 37804.99 2016-10-24 23:21:36.000 298 33719.54 128.54 17094.22 88888.00 2016-10-24 23:21:37.000 298 33719.60 128.50 17094.24 88888.00 2016-10-24 23:21:38.000 298 33719.60 128.50 17094.25 88888.00 2016-10-24 23:21:39.000 298 33719.61 128.52 17094.24 88888.00 2016-10-24 23:21:40.000 298 33719.65 128.54 17094.21 37805.36 2016-10-24 23:21:41.000 298 33719.67 128.54 17094.17 88888.00 2016-10-24 23:21:42.000 298 33719.63 128.58 17094.17 88888.00 2016-10-24 23:21:43.000 298 33719.69 128.55 17094.14 88888.00 2016-10-24 23:21:44.000 298 33719.80 128.53 17094.12 88888.00 2016-10-24 23:21:45.000 298 33719.90 128.51 17094.10 37805.42 2016-10-24 23:21:46.000 298 33719.97 128.55 17094.13 88888.00 2016-10-24 23:21:47.000 298 33719.99 128.60 17094.13 88888.00 2016-10-24 23:21:48.000 298 33720.04 128.60 17094.11 88888.00 2016-10-24 23:21:49.000 298 33720.11 128.64 17094.08 88888.00 2016-10-24 23:21:50.000 298 33720.18 128.66 17094.07 37805.75 2016-10-24 23:21:51.000 298 33720.27 128.65 17094.07 88888.00 2016-10-24 23:21:52.000 298 33720.36 128.66 17094.02 88888.00 2016-10-24 23:21:53.000 298 33720.46 128.66 17094.01 88888.00 2016-10-24 23:21:54.000 298 33720.58 128.66 17094.03 88888.00 2016-10-24 23:21:55.000 298 33720.72 128.66 17094.01 37806.04 2016-10-24 23:21:56.000 298 33720.82 128.65 17094.02 88888.00 2016-10-24 23:21:57.000 298 33720.89 128.63 17094.02 88888.00 2016-10-24 23:21:58.000 298 33720.98 128.65 17093.99 88888.00 2016-10-24 23:21:59.000 298 33721.09 128.65 17093.98 88888.00 2016-10-24 23:22:00.000 298 33721.16 128.57 17093.99 37806.47 2016-10-24 23:22:01.000 298 33721.27 128.53 17093.98 88888.00 2016-10-24 23:22:02.000 298 33721.34 128.56 17093.93 88888.00 2016-10-24 23:22:03.000 298 33721.44 128.59 17093.94 88888.00 2016-10-24 23:22:04.000 298 33721.50 128.59 17093.94 88888.00 2016-10-24 23:22:05.000 298 33721.60 128.54 17093.92 37806.81 2016-10-24 23:22:06.000 298 33721.64 128.53 17093.92 88888.00 2016-10-24 23:22:07.000 298 33721.68 128.52 17093.94 88888.00 2016-10-24 23:22:08.000 298 33721.65 128.44 17093.90 88888.00 2016-10-24 23:22:09.000 298 33721.62 128.42 17093.91 88888.00 2016-10-24 23:22:10.000 298 33721.54 128.36 17093.90 37807.07 2016-10-24 23:22:11.000 298 33721.57 128.37 17093.96 88888.00 2016-10-24 23:22:12.000 298 33721.57 128.35 17093.95 88888.00 2016-10-24 23:22:13.000 298 33721.56 128.30 17093.91 88888.00 2016-10-24 23:22:14.000 298 33721.54 128.32 17093.91 88888.00 2016-10-24 23:22:15.000 298 33721.54 128.33 17093.90 37807.00 2016-10-24 23:22:16.000 298 33721.51 128.31 17093.91 88888.00 2016-10-24 23:22:17.000 298 33721.49 128.29 17093.92 88888.00 2016-10-24 23:22:18.000 298 33721.42 128.30 17093.92 88888.00 2016-10-24 23:22:19.000 298 33721.34 128.29 17093.93 88888.00 2016-10-24 23:22:20.000 298 33721.28 128.29 17093.96 37806.93 2016-10-24 23:22:21.000 298 33721.25 128.29 17093.97 88888.00 2016-10-24 23:22:22.000 298 33721.24 128.31 17093.99 88888.00 2016-10-24 23:22:23.000 298 33721.20 128.28 17094.00 88888.00 2016-10-24 23:22:24.000 298 33721.12 128.28 17093.98 88888.00 2016-10-24 23:22:25.000 298 33721.10 128.30 17094.01 37806.61 2016-10-24 23:22:26.000 298 33721.06 128.22 17094.07 88888.00 2016-10-24 23:22:27.000 298 33720.98 128.25 17094.04 88888.00 2016-10-24 23:22:28.000 298 33720.93 128.27 17094.02 88888.00 2016-10-24 23:22:29.000 298 33720.99 128.32 17094.03 88888.00 2016-10-24 23:22:30.000 298 33721.02 128.34 17094.03 37806.44 2016-10-24 23:22:31.000 298 33721.03 128.30 17094.02 88888.00 2016-10-24 23:22:32.000 298 33721.00 128.30 17093.99 88888.00 2016-10-24 23:22:33.000 298 33721.00 128.32 17094.00 88888.00 2016-10-24 23:22:34.000 298 33721.03 128.28 17094.01 88888.00 2016-10-24 23:22:35.000 298 33721.05 128.27 17094.01 37806.36 2016-10-24 23:22:36.000 298 33721.04 128.24 17094.02 88888.00 2016-10-24 23:22:37.000 298 33721.06 128.24 17093.97 88888.00 2016-10-24 23:22:38.000 298 33721.16 128.25 17093.98 88888.00 2016-10-24 23:22:39.000 298 33721.25 128.24 17093.98 88888.00 2016-10-24 23:22:40.000 298 33721.34 128.24 17093.95 37806.55 2016-10-24 23:22:41.000 298 33721.39 128.21 17093.94 88888.00 2016-10-24 23:22:42.000 298 33721.50 128.19 17093.94 88888.00 2016-10-24 23:22:43.000 298 33721.61 128.15 17093.95 88888.00 2016-10-24 23:22:44.000 298 33721.71 128.15 17093.97 88888.00 2016-10-24 23:22:45.000 298 33721.85 128.14 17093.95 37806.95 2016-10-24 23:22:46.000 298 33721.97 128.12 17093.96 88888.00 2016-10-24 23:22:47.000 298 33722.10 128.10 17093.93 88888.00 2016-10-24 23:22:48.000 298 33722.24 128.11 17093.89 88888.00 2016-10-24 23:22:49.000 298 33722.33 128.10 17093.89 88888.00 2016-10-24 23:22:50.000 298 33722.45 128.08 17093.85 37807.50 2016-10-24 23:22:51.000 298 33722.60 128.06 17093.85 88888.00 2016-10-24 23:22:52.000 298 33722.69 128.04 17093.88 88888.00 2016-10-24 23:22:53.000 298 33722.78 127.99 17093.88 88888.00 2016-10-24 23:22:54.000 298 33722.86 127.94 17093.89 88888.00 2016-10-24 23:22:55.000 298 33722.88 127.94 17093.91 37807.95 2016-10-24 23:22:56.000 298 33722.97 127.90 17093.89 88888.00 2016-10-24 23:22:57.000 298 33723.10 127.89 17093.90 88888.00 2016-10-24 23:22:58.000 298 33723.16 127.91 17093.88 88888.00 2016-10-24 23:22:59.000 298 33723.17 127.93 17093.89 88888.00 2016-10-24 23:23:00.000 298 33723.21 127.90 17093.85 37808.31 2016-10-24 23:23:01.000 298 33723.21 127.88 17093.82 88888.00 2016-10-24 23:23:02.000 298 33723.22 127.83 17093.85 88888.00 2016-10-24 23:23:03.000 298 33723.25 127.82 17093.85 88888.00 2016-10-24 23:23:04.000 298 33723.29 127.80 17093.86 88888.00 2016-10-24 23:23:05.000 298 33723.31 127.79 17093.83 37808.37 2016-10-24 23:23:06.000 298 33723.32 127.79 17093.84 88888.00 2016-10-24 23:23:07.000 298 33723.34 127.71 17093.85 88888.00 2016-10-24 23:23:08.000 298 33723.38 127.69 17093.85 88888.00 2016-10-24 23:23:09.000 298 33723.35 127.66 17093.84 88888.00 2016-10-24 23:23:10.000 298 33723.37 127.67 17093.85 37808.39 2016-10-24 23:23:11.000 298 33723.37 127.65 17093.83 88888.00 2016-10-24 23:23:12.000 298 33723.34 127.64 17093.82 88888.00 2016-10-24 23:23:13.000 298 33723.34 127.61 17093.84 88888.00 2016-10-24 23:23:14.000 298 33723.33 127.61 17093.85 88888.00 2016-10-24 23:23:15.000 298 33723.34 127.54 17093.88 37808.52 2016-10-24 23:23:16.000 298 33723.35 127.54 17093.89 88888.00 2016-10-24 23:23:17.000 298 33723.38 127.55 17093.87 88888.00 2016-10-24 23:23:18.000 298 33723.39 127.51 17093.86 88888.00 2016-10-24 23:23:19.000 298 33723.37 127.49 17093.90 88888.00 2016-10-24 23:23:20.000 298 33723.37 127.45 17093.93 37808.58 2016-10-24 23:23:21.000 298 33723.41 127.44 17093.92 88888.00 2016-10-24 23:23:22.000 298 33723.42 127.40 17093.89 88888.00 2016-10-24 23:23:23.000 298 33723.40 127.36 17093.88 88888.00 2016-10-24 23:23:24.000 298 33723.45 127.35 17093.87 88888.00 2016-10-24 23:23:25.000 298 33723.52 127.32 17093.84 37808.57 2016-10-24 23:23:26.000 298 33723.56 127.31 17093.85 88888.00 2016-10-24 23:23:27.000 298 33723.65 127.32 17093.87 88888.00 2016-10-24 23:23:28.000 298 33723.69 127.30 17093.86 88888.00 2016-10-24 23:23:29.000 298 33723.78 127.30 17093.88 88888.00 2016-10-24 23:23:30.000 298 33723.83 127.25 17093.87 37808.80 2016-10-24 23:23:31.000 298 33723.92 127.22 17093.85 88888.00 2016-10-24 23:23:32.000 298 33723.97 127.19 17093.80 88888.00 2016-10-24 23:23:33.000 298 33724.01 127.22 17093.84 88888.00 2016-10-24 23:23:34.000 298 33724.07 127.21 17093.83 88888.00 2016-10-24 23:23:35.000 298 33724.09 127.22 17093.77 37809.15 2016-10-24 23:23:36.000 298 33724.07 127.21 17093.78 88888.00 2016-10-24 23:23:37.000 298 33724.07 127.20 17093.76 88888.00 2016-10-24 23:23:38.000 298 33724.03 127.19 17093.77 88888.00 2016-10-24 23:23:39.000 298 33723.99 127.20 17093.78 88888.00 2016-10-24 23:23:40.000 298 33723.92 127.20 17093.81 37809.20 2016-10-24 23:23:41.000 298 33723.86 127.18 17093.84 88888.00 2016-10-24 23:23:42.000 298 33723.81 127.15 17093.86 88888.00 2016-10-24 23:23:43.000 298 33723.76 127.13 17093.83 88888.00 2016-10-24 23:23:44.000 298 33723.73 127.11 17093.83 88888.00 2016-10-24 23:23:45.000 298 33723.72 127.12 17093.82 37808.92 2016-10-24 23:23:46.000 298 33723.72 127.15 17093.82 88888.00 2016-10-24 23:23:47.000 298 33723.76 127.13 17093.85 88888.00 2016-10-24 23:23:48.000 298 33723.82 127.14 17093.87 88888.00 2016-10-24 23:23:49.000 298 33723.86 127.10 17093.88 88888.00 2016-10-24 23:23:50.000 298 33723.92 127.10 17093.85 37808.78 2016-10-24 23:23:51.000 298 33724.05 127.10 17093.86 88888.00 2016-10-24 23:23:52.000 298 33724.10 127.13 17093.88 88888.00 2016-10-24 23:23:53.000 298 33724.17 127.16 17093.84 88888.00 2016-10-24 23:23:54.000 298 33724.24 127.12 17093.85 88888.00 2016-10-24 23:23:55.000 298 33724.35 127.13 17093.81 37809.23 2016-10-24 23:23:56.000 298 33724.46 127.08 17093.81 88888.00 2016-10-24 23:23:57.000 298 33724.53 127.08 17093.85 88888.00 2016-10-24 23:23:58.000 298 33724.60 127.07 17093.83 88888.00 2016-10-24 23:23:59.000 298 33724.67 127.06 17093.82 88888.00 2016-10-24 23:24:00.000 298 33724.75 126.99 17093.81 37809.57 2016-10-24 23:24:01.000 298 33724.84 126.99 17093.78 88888.00 2016-10-24 23:24:02.000 298 33724.86 126.95 17093.76 88888.00 2016-10-24 23:24:03.000 298 33724.92 126.93 17093.78 88888.00 2016-10-24 23:24:04.000 298 33724.96 126.90 17093.70 88888.00 2016-10-24 23:24:05.000 298 33725.00 126.91 17093.66 37809.83 2016-10-24 23:24:06.000 298 33725.02 126.92 17093.67 88888.00 2016-10-24 23:24:07.000 298 33725.03 126.92 17093.67 88888.00 2016-10-24 23:24:08.000 298 33725.07 126.90 17093.67 88888.00 2016-10-24 23:24:09.000 298 33725.12 126.86 17093.68 88888.00 2016-10-24 23:24:10.000 298 33725.15 126.81 17093.70 37809.90 2016-10-24 23:24:11.000 298 33725.23 126.76 17093.72 88888.00 2016-10-24 23:24:12.000 298 33725.24 126.76 17093.74 88888.00 2016-10-24 23:24:13.000 298 33725.34 126.81 17093.69 88888.00 2016-10-24 23:24:14.000 298 33725.44 126.76 17093.67 88888.00 2016-10-24 23:24:15.000 298 33725.57 126.71 17093.70 37810.22 2016-10-24 23:24:16.000 298 33725.69 126.73 17093.66 88888.00 2016-10-24 23:24:17.000 298 33725.81 126.70 17093.62 88888.00 2016-10-24 23:24:18.000 298 33725.97 126.66 17093.63 88888.00 2016-10-24 23:24:19.000 298 33726.16 126.61 17093.63 88888.00 2016-10-24 23:24:20.000 298 33726.32 126.58 17093.63 37810.72 2016-10-24 23:24:21.000 298 33726.49 126.57 17093.63 88888.00 2016-10-24 23:24:22.000 298 33726.60 126.52 17093.63 88888.00 2016-10-24 23:24:23.000 298 33726.69 126.50 17093.60 88888.00 2016-10-24 23:24:24.000 298 33726.79 126.48 17093.58 88888.00 2016-10-24 23:24:25.000 298 33726.91 126.46 17093.59 37811.36 2016-10-24 23:24:26.000 298 33726.97 126.43 17093.57 88888.00 2016-10-24 23:24:27.000 298 33727.02 126.39 17093.62 88888.00 2016-10-24 23:24:28.000 298 33727.04 126.34 17093.60 88888.00 2016-10-24 23:24:29.000 298 33727.05 126.32 17093.60 88888.00 2016-10-24 23:24:30.000 298 33727.07 126.30 17093.60 37811.68 2016-10-24 23:24:31.000 298 33727.07 126.28 17093.60 88888.00 2016-10-24 23:24:32.000 298 33727.08 126.23 17093.56 88888.00 2016-10-24 23:24:33.000 298 33727.07 126.27 17093.56 88888.00 2016-10-24 23:24:34.000 298 33727.07 126.23 17093.61 88888.00 2016-10-24 23:24:35.000 298 33727.11 126.19 17093.61 37811.61 2016-10-24 23:24:36.000 298 33727.11 126.19 17093.57 88888.00 2016-10-24 23:24:37.000 298 33727.11 126.15 17093.55 88888.00 2016-10-24 23:24:38.000 298 33727.12 126.14 17093.55 88888.00 2016-10-24 23:24:39.000 298 33727.17 126.12 17093.56 88888.00 2016-10-24 23:24:40.000 298 33727.21 126.11 17093.60 37811.70 2016-10-24 23:24:41.000 298 33727.27 126.14 17093.59 88888.00 2016-10-24 23:24:42.000 298 33727.29 126.11 17093.57 88888.00 2016-10-24 23:24:43.000 298 33727.30 126.12 17093.57 88888.00 2016-10-24 23:24:44.000 298 33727.32 126.16 17093.58 88888.00 2016-10-24 23:24:45.000 298 33727.32 126.12 17093.56 37811.97 2016-10-24 23:24:46.000 298 33727.33 126.09 17093.57 88888.00 2016-10-24 23:24:47.000 298 33727.32 126.10 17093.56 88888.00 2016-10-24 23:24:48.000 298 33727.32 126.08 17093.56 88888.00 2016-10-24 23:24:49.000 298 33727.35 126.09 17093.63 88888.00 2016-10-24 23:24:50.000 298 33727.36 126.07 17093.64 37812.01 2016-10-24 23:24:51.000 298 33727.35 126.07 17093.62 88888.00 2016-10-24 23:24:52.000 298 33727.41 126.06 17093.64 88888.00 2016-10-24 23:24:53.000 298 33727.46 126.03 17093.58 88888.00 2016-10-24 23:24:54.000 298 33727.48 126.02 17093.58 88888.00 2016-10-24 23:24:55.000 298 33727.49 125.99 17093.58 37812.09 2016-10-24 23:24:56.000 298 33727.48 125.91 17093.57 88888.00 2016-10-24 23:24:57.000 298 33727.50 125.90 17093.57 88888.00 2016-10-24 23:24:58.000 298 33727.50 125.89 17093.54 88888.00 2016-10-24 23:24:59.000 298 33727.55 125.88 17093.58 88888.00 2016-10-24 23:25:00.000 298 33727.58 125.85 17093.61 37812.13 2016-10-24 23:25:01.000 298 33727.64 125.88 17093.62 88888.00 2016-10-24 23:25:02.000 298 33727.72 125.88 17093.62 88888.00 2016-10-24 23:25:03.000 298 33727.77 125.86 17093.61 88888.00 2016-10-24 23:25:04.000 298 33727.76 125.85 17093.58 88888.00 2016-10-24 23:25:05.000 298 33727.83 125.80 17093.59 37812.30 2016-10-24 23:25:06.000 298 33727.88 125.77 17093.57 88888.00 2016-10-24 23:25:07.000 298 33727.92 125.75 17093.55 88888.00 2016-10-24 23:25:08.000 298 33727.92 125.71 17093.59 88888.00 2016-10-24 23:25:09.000 298 33727.96 125.75 17093.57 88888.00 2016-10-24 23:25:10.000 298 33727.93 125.72 17093.52 37812.43 2016-10-24 23:25:11.000 298 33727.93 125.69 17093.51 88888.00 2016-10-24 23:25:12.000 298 33727.88 125.75 17093.52 88888.00 2016-10-24 23:25:13.000 298 33727.84 125.74 17093.56 88888.00 2016-10-24 23:25:14.000 298 33727.78 125.72 17093.58 88888.00 2016-10-24 23:25:15.000 298 33727.72 125.70 17093.60 37812.46 2016-10-24 23:25:16.000 298 33727.69 125.68 17093.63 88888.00 2016-10-24 23:25:17.000 298 33727.59 125.68 17093.63 88888.00 2016-10-24 23:25:18.000 298 33727.59 125.68 17093.63 88888.00 2016-10-24 23:25:19.000 298 33727.62 125.65 17093.61 88888.00 2016-10-24 23:25:20.000 298 33727.64 125.68 17093.62 37812.11 2016-10-24 23:25:21.000 298 33727.67 125.68 17093.62 88888.00 2016-10-24 23:25:22.000 298 33727.74 125.63 17093.56 88888.00 2016-10-24 23:25:23.000 298 33727.82 125.69 17093.54 88888.00 2016-10-24 23:25:24.000 298 33728.00 125.68 17093.55 88888.00 2016-10-24 23:25:25.000 298 33728.21 125.67 17093.55 37812.43 2016-10-24 23:25:26.000 298 33728.40 125.67 17093.54 88888.00 2016-10-24 23:25:27.000 298 33728.62 125.61 17093.55 88888.00 2016-10-24 23:25:28.000 298 33728.85 125.53 17093.55 88888.00 2016-10-24 23:25:29.000 298 33729.07 125.50 17093.50 88888.00 2016-10-24 23:25:30.000 298 33729.27 125.45 17093.50 37813.22 2016-10-24 23:25:31.000 298 33729.40 125.40 17093.43 88888.00 2016-10-24 23:25:32.000 298 33729.54 125.31 17093.38 88888.00 2016-10-24 23:25:33.000 298 33729.67 125.25 17093.40 88888.00 2016-10-24 23:25:34.000 298 33729.83 125.25 17093.34 88888.00 2016-10-24 23:25:35.000 298 33730.00 125.24 17093.33 37814.03 2016-10-24 23:25:36.000 298 33730.09 125.20 17093.35 88888.00 2016-10-24 23:25:37.000 298 33730.17 125.16 17093.36 88888.00 2016-10-24 23:25:38.000 298 33730.19 125.13 17093.37 88888.00 2016-10-24 23:25:39.000 298 33730.17 125.15 17093.38 88888.00 2016-10-24 23:25:40.000 298 33730.19 125.13 17093.37 37814.35 2016-10-24 23:25:41.000 298 33730.21 125.12 17093.38 88888.00 2016-10-24 23:25:42.000 298 33730.23 125.18 17093.39 88888.00 2016-10-24 23:25:43.000 298 33730.23 125.17 17093.42 88888.00 2016-10-24 23:25:44.000 298 33730.20 125.15 17093.38 88888.00 2016-10-24 23:25:45.000 298 33730.25 125.16 17093.39 37814.43 2016-10-24 23:25:46.000 298 33730.32 125.14 17093.41 88888.00 2016-10-24 23:25:47.000 298 33730.39 125.10 17093.36 88888.00 2016-10-24 23:25:48.000 298 33730.45 125.09 17093.31 88888.00 2016-10-24 23:25:49.000 298 33730.50 125.09 17093.30 88888.00 2016-10-24 23:25:50.000 298 33730.53 125.05 17093.30 37814.58 2016-10-24 23:25:51.000 298 33730.53 125.07 17093.31 88888.00 2016-10-24 23:25:52.000 298 33730.59 125.08 17093.29 88888.00 2016-10-24 23:25:53.000 298 33730.62 125.08 17093.28 88888.00 2016-10-24 23:25:54.000 298 33730.59 125.05 17093.27 88888.00 2016-10-24 23:25:55.000 298 33730.58 125.01 17093.28 37814.70 2016-10-24 23:25:56.000 298 33730.56 125.01 17093.29 88888.00 2016-10-24 23:25:57.000 298 33730.47 125.03 17093.32 88888.00 2016-10-24 23:25:58.000 298 33730.39 125.05 17093.34 88888.00 2016-10-24 23:25:59.000 298 33730.28 125.09 17093.35 88888.00 2016-10-24 23:26:00.000 298 33730.15 125.06 17093.37 37814.59 2016-10-24 23:26:01.000 298 33729.99 125.04 17093.37 88888.00 2016-10-24 23:26:02.000 298 33729.85 125.07 17093.41 88888.00 2016-10-24 23:26:03.000 298 33729.77 125.06 17093.38 88888.00 2016-10-24 23:26:04.000 298 33729.74 125.05 17093.40 88888.00 2016-10-24 23:26:05.000 298 33729.69 125.07 17093.38 37814.06 2016-10-24 23:26:06.000 298 33729.66 125.09 17093.38 88888.00 2016-10-24 23:26:07.000 298 33729.68 125.09 17093.39 88888.00 2016-10-24 23:26:08.000 298 33729.67 125.09 17093.40 88888.00 2016-10-24 23:26:09.000 298 33729.70 125.06 17093.40 88888.00 2016-10-24 23:26:10.000 298 33729.77 125.02 17093.45 37813.87 2016-10-24 23:26:11.000 298 33729.83 125.01 17093.42 88888.00 2016-10-24 23:26:12.000 298 33729.89 125.01 17093.42 88888.00 2016-10-24 23:26:13.000 298 33729.95 125.00 17093.37 88888.00 2016-10-24 23:26:14.000 298 33730.02 124.96 17093.35 88888.00 2016-10-24 23:26:15.000 298 33730.09 124.96 17093.43 37814.08 2016-10-24 23:26:16.000 298 33730.14 124.96 17093.44 88888.00 2016-10-24 23:26:17.000 298 33730.23 124.96 17093.39 88888.00 2016-10-24 23:26:18.000 298 33730.27 124.98 17093.38 88888.00 2016-10-24 23:26:19.000 298 33730.34 124.99 17093.38 88888.00 2016-10-24 23:26:20.000 298 33730.40 124.97 17093.37 37814.54 2016-10-24 23:26:21.000 298 33730.49 125.00 17093.38 88888.00 2016-10-24 23:26:22.000 298 33730.54 124.99 17093.35 88888.00 2016-10-24 23:26:23.000 298 33730.59 124.96 17093.36 88888.00 2016-10-24 23:26:24.000 298 33730.63 124.95 17093.36 88888.00 2016-10-24 23:26:25.000 298 33730.74 124.94 17093.36 37814.68 2016-10-24 23:26:26.000 298 33730.78 124.94 17093.35 88888.00 2016-10-24 23:26:27.000 298 33730.87 124.90 17093.36 88888.00 2016-10-24 23:26:28.000 298 33730.97 124.92 17093.36 88888.00 2016-10-24 23:26:29.000 298 33731.06 124.95 17093.34 88888.00 2016-10-24 23:26:30.000 298 33731.19 124.95 17093.27 37814.98 2016-10-24 23:26:31.000 298 33731.35 124.91 17093.26 88888.00 2016-10-24 23:26:32.000 298 33731.50 124.85 17093.22 88888.00 2016-10-24 23:26:33.000 298 33731.68 124.82 17093.23 88888.00 2016-10-24 23:26:34.000 298 33731.86 124.74 17093.19 88888.00 2016-10-24 23:26:35.000 298 33732.09 124.73 17093.18 37815.57 2016-10-24 23:26:36.000 298 33732.29 124.69 17093.20 88888.00 2016-10-24 23:26:37.000 298 33732.48 124.69 17093.18 88888.00 2016-10-24 23:26:38.000 298 33732.67 124.62 17093.16 88888.00 2016-10-24 23:26:39.000 298 33732.89 124.59 17093.14 88888.00 2016-10-24 23:26:40.000 298 33733.13 124.51 17093.14 37816.52 2016-10-24 23:26:41.000 298 33733.26 124.46 17093.14 88888.00 2016-10-24 23:26:42.000 298 33733.36 124.45 17093.15 88888.00 2016-10-24 23:26:43.000 298 33733.45 124.41 17093.13 88888.00 2016-10-24 23:26:44.000 298 33733.48 124.39 17093.17 88888.00 2016-10-24 23:26:45.000 298 33733.51 124.35 17093.11 37817.13 2016-10-24 23:26:46.000 298 33733.55 124.30 17093.10 88888.00 2016-10-24 23:26:47.000 298 33733.60 124.24 17093.11 88888.00 2016-10-24 23:26:48.000 298 33733.60 124.19 17093.10 88888.00 2016-10-24 23:26:49.000 298 33733.59 124.17 17093.09 88888.00 2016-10-24 23:26:50.000 298 33733.64 124.18 17093.11 37817.34 2016-10-24 23:26:51.000 298 33733.66 124.13 17093.11 88888.00 2016-10-24 23:26:52.000 298 33733.67 124.13 17093.11 88888.00 2016-10-24 23:26:53.000 298 33733.68 124.09 17093.10 88888.00 2016-10-24 23:26:54.000 298 33733.73 124.03 17093.08 88888.00 2016-10-24 23:26:55.000 298 33733.74 124.07 17093.10 37817.38 2016-10-24 23:26:56.000 298 33733.79 124.05 17093.10 88888.00 2016-10-24 23:26:57.000 298 33733.80 124.02 17093.11 88888.00 2016-10-24 23:26:58.000 298 33733.79 123.97 17093.10 88888.00 2016-10-24 23:26:59.000 298 33733.81 123.96 17093.11 88888.00 2016-10-24 23:27:00.000 298 33733.82 123.94 17093.12 37817.46 2016-10-24 23:27:01.000 298 33733.80 123.94 17093.08 88888.00 2016-10-24 23:27:02.000 298 33733.74 123.88 17093.04 88888.00 2016-10-24 23:27:03.000 298 33733.74 123.85 17093.06 88888.00 2016-10-24 23:27:04.000 298 33733.72 123.82 17093.08 88888.00 2016-10-24 23:27:05.000 298 33733.74 123.80 17093.09 37817.44 2016-10-24 23:27:06.000 298 33733.76 123.80 17093.12 88888.00 2016-10-24 23:27:07.000 298 33733.72 123.80 17093.12 88888.00 2016-10-24 23:27:08.000 298 33733.69 123.75 17093.13 88888.00 2016-10-24 23:27:09.000 298 33733.66 123.69 17093.10 88888.00 2016-10-24 23:27:10.000 298 33733.63 123.62 17093.10 37817.41 2016-10-24 23:27:11.000 298 33733.59 123.58 17093.08 88888.00 2016-10-24 23:27:12.000 298 33733.55 123.59 17093.08 88888.00 2016-10-24 23:27:13.000 298 33733.51 123.62 17093.12 88888.00 2016-10-24 23:27:14.000 298 33733.50 123.69 17093.09 88888.00 2016-10-24 23:27:15.000 298 33733.51 123.71 17093.10 37817.25 2016-10-24 23:27:16.000 298 33733.56 123.66 17093.09 88888.00 2016-10-24 23:27:17.000 298 33733.55 123.63 17093.07 88888.00 2016-10-24 23:27:18.000 298 33733.57 123.63 17093.09 88888.00 2016-10-24 23:27:19.000 298 33733.56 123.66 17093.13 88888.00 2016-10-24 23:27:20.000 298 33733.60 123.64 17093.18 37817.32 2016-10-24 23:27:21.000 298 33733.63 123.64 17093.20 88888.00 2016-10-24 23:27:22.000 298 33733.69 123.67 17093.17 88888.00 2016-10-24 23:27:23.000 298 33733.76 123.71 17093.15 88888.00 2016-10-24 23:27:24.000 298 33733.83 123.75 17093.14 88888.00 2016-10-24 23:27:25.000 298 33733.88 123.75 17093.15 37817.38 2016-10-24 23:27:26.000 298 33733.91 123.73 17093.12 88888.00 2016-10-24 23:27:27.000 298 33733.96 123.70 17093.09 88888.00 2016-10-24 23:27:28.000 298 33733.98 123.69 17093.09 88888.00 2016-10-24 23:27:29.000 298 33734.04 123.70 17093.08 88888.00 2016-10-24 23:27:30.000 298 33734.12 123.71 17093.11 37817.67 2016-10-24 23:27:31.000 298 33734.20 123.72 17093.11 88888.00 2016-10-24 23:27:32.000 298 33734.28 123.71 17093.11 88888.00 2016-10-24 23:27:33.000 298 33734.38 123.71 17093.14 88888.00 2016-10-24 23:27:34.000 298 33734.51 123.73 17093.16 88888.00 2016-10-24 23:27:35.000 298 33734.65 123.75 17093.12 37818.08 2016-10-24 23:27:36.000 298 33734.76 123.74 17093.12 88888.00 2016-10-24 23:27:37.000 298 33734.92 123.73 17093.11 88888.00 2016-10-24 23:27:38.000 298 33735.05 123.70 17093.09 88888.00 2016-10-24 23:27:39.000 298 33735.14 123.69 17093.10 88888.00 2016-10-24 23:27:40.000 298 33735.27 123.67 17093.11 37818.57 2016-10-24 23:27:41.000 298 33735.32 123.66 17093.09 88888.00 2016-10-24 23:27:42.000 298 33735.39 123.63 17093.08 88888.00 2016-10-24 23:27:43.000 298 33735.45 123.59 17093.08 88888.00 2016-10-24 23:27:44.000 298 33735.54 123.53 17093.05 88888.00 2016-10-24 23:27:45.000 298 33735.63 123.51 17093.06 37818.94 2016-10-24 23:27:46.000 298 33735.65 123.47 17093.05 88888.00 2016-10-24 23:27:47.000 298 33735.72 123.46 17093.02 88888.00 2016-10-24 23:27:48.000 298 33735.79 123.43 17092.99 88888.00 2016-10-24 23:27:49.000 298 33735.82 123.42 17092.96 88888.00 2016-10-24 23:27:50.000 298 33735.87 123.38 17092.90 37819.27 2016-10-24 23:27:51.000 298 33735.93 123.36 17092.94 88888.00 2016-10-24 23:27:52.000 298 33735.95 123.35 17092.94 88888.00 2016-10-24 23:27:53.000 298 33735.99 123.30 17092.94 88888.00 2016-10-24 23:27:54.000 298 33735.99 123.23 17092.93 88888.00 2016-10-24 23:27:55.000 298 33736.07 123.17 17092.94 37819.42 2016-10-24 23:27:56.000 298 33736.10 123.09 17092.96 88888.00 2016-10-24 23:27:57.000 298 33736.13 123.09 17092.94 88888.00 2016-10-24 23:27:58.000 298 33736.20 123.13 17092.92 88888.00 2016-10-24 23:27:59.000 298 33736.26 123.11 17092.90 88888.00 2016-10-24 23:28:00.000 298 33736.30 123.09 17092.95 37819.53 2016-10-24 23:28:01.000 298 33736.35 123.01 17092.95 88888.00 2016-10-24 23:28:02.000 298 33736.48 122.98 17092.93 88888.00 2016-10-24 23:28:03.000 298 33736.53 122.97 17092.93 88888.00 2016-10-24 23:28:04.000 298 33736.59 122.94 17092.92 88888.00 2016-10-24 23:28:05.000 298 33736.66 122.90 17092.93 37819.80 2016-10-24 23:28:06.000 298 33736.66 122.84 17092.95 88888.00 2016-10-24 23:28:07.000 298 33736.66 122.82 17092.93 88888.00 2016-10-24 23:28:08.000 298 33736.66 122.83 17092.93 88888.00 2016-10-24 23:28:09.000 298 33736.69 122.80 17092.95 88888.00 2016-10-24 23:28:10.000 298 33736.71 122.76 17092.95 37820.04 2016-10-24 23:28:11.000 298 33736.73 122.75 17092.95 88888.00 2016-10-24 23:28:12.000 298 33736.77 122.70 17092.92 88888.00 2016-10-24 23:28:13.000 298 33736.73 122.66 17092.86 88888.00 2016-10-24 23:28:14.000 298 33736.70 122.64 17092.86 88888.00 2016-10-24 23:28:15.000 298 33736.71 122.65 17092.86 37820.10 2016-10-24 23:28:16.000 298 33736.70 122.64 17092.85 88888.00 2016-10-24 23:28:17.000 298 33736.75 122.65 17092.90 88888.00 2016-10-24 23:28:18.000 298 33736.80 122.62 17092.93 88888.00 2016-10-24 23:28:19.000 298 33736.85 122.58 17092.87 88888.00 2016-10-24 23:28:20.000 298 33736.87 122.56 17092.85 37820.06 2016-10-24 23:28:21.000 298 33736.94 122.55 17092.88 88888.00 2016-10-24 23:28:22.000 298 33736.98 122.55 17092.89 88888.00 2016-10-24 23:28:23.000 298 33737.03 122.55 17092.89 88888.00 2016-10-24 23:28:24.000 298 33737.01 122.47 17092.86 88888.00 2016-10-24 23:28:25.000 298 33737.03 122.45 17092.84 37820.25 2016-10-24 23:28:26.000 298 33737.02 122.41 17092.82 88888.00 2016-10-24 23:28:27.000 298 33737.04 122.42 17092.82 88888.00 2016-10-24 23:28:28.000 298 33737.08 122.44 17092.84 88888.00 2016-10-24 23:28:29.000 298 33737.11 122.43 17092.85 88888.00 2016-10-24 23:28:30.000 298 33737.13 122.38 17092.84 37820.39 2016-10-24 23:28:31.000 298 33737.15 122.38 17092.86 88888.00 2016-10-24 23:28:32.000 298 33737.17 122.42 17092.86 88888.00 2016-10-24 23:28:33.000 298 33737.20 122.40 17092.83 88888.00 2016-10-24 23:28:34.000 298 33737.26 122.40 17092.83 88888.00 2016-10-24 23:28:35.000 298 33737.36 122.39 17092.83 37820.51 2016-10-24 23:28:36.000 298 33737.42 122.39 17092.81 88888.00 2016-10-24 23:28:37.000 298 33737.52 122.40 17092.84 88888.00 2016-10-24 23:28:38.000 298 33737.65 122.39 17092.81 88888.00 2016-10-24 23:28:39.000 298 33737.80 122.41 17092.79 88888.00 2016-10-24 23:28:40.000 298 33737.94 122.39 17092.79 37820.85 2016-10-24 23:28:41.000 298 33738.10 122.34 17092.76 88888.00 2016-10-24 23:28:42.000 298 33738.25 122.25 17092.73 88888.00 2016-10-24 23:28:43.000 298 33738.40 122.26 17092.74 88888.00 2016-10-24 23:28:44.000 298 33738.53 122.23 17092.76 88888.00 2016-10-24 23:28:45.000 298 33738.66 122.19 17092.76 37821.38 2016-10-24 23:28:46.000 298 33738.80 122.14 17092.76 88888.00 2016-10-24 23:28:47.000 298 33738.91 122.10 17092.74 88888.00 2016-10-24 23:28:48.000 298 33739.04 122.07 17092.73 88888.00 2016-10-24 23:28:49.000 298 33739.15 122.05 17092.74 88888.00 2016-10-24 23:28:50.000 298 33739.26 122.04 17092.74 37822.05 2016-10-24 23:28:51.000 298 33739.33 122.02 17092.69 88888.00 2016-10-24 23:28:52.000 298 33739.36 122.02 17092.69 88888.00 2016-10-24 23:28:53.000 298 33739.36 122.00 17092.67 88888.00 2016-10-24 23:28:54.000 298 33739.36 121.96 17092.65 88888.00 2016-10-24 23:28:55.000 298 33739.38 121.97 17092.65 37822.27 2016-10-24 23:28:56.000 298 33739.37 121.98 17092.66 88888.00 2016-10-24 23:28:57.000 298 33739.38 121.96 17092.65 88888.00 2016-10-24 23:28:58.000 298 33739.39 121.95 17092.67 88888.00 2016-10-24 23:28:59.000 298 33739.41 121.95 17092.70 88888.00 2016-10-24 23:29:00.000 298 33739.43 121.90 17092.69 37822.41 2016-10-24 23:29:01.000 298 33739.47 121.89 17092.72 88888.00 2016-10-24 23:29:02.000 298 33739.46 121.85 17092.78 88888.00 2016-10-24 23:29:03.000 298 33739.47 121.82 17092.76 88888.00 2016-10-24 23:29:04.000 298 33739.44 121.82 17092.78 88888.00 2016-10-24 23:29:05.000 298 33739.49 121.81 17092.77 37822.39 2016-10-24 23:29:06.000 298 33739.52 121.76 17092.77 88888.00 2016-10-24 23:29:07.000 298 33739.53 121.72 17092.76 88888.00 2016-10-24 23:29:08.000 298 33739.45 121.75 17092.80 88888.00 2016-10-24 23:29:09.000 298 33739.38 121.71 17092.77 88888.00 2016-10-24 23:29:10.000 298 33739.35 121.73 17092.72 37822.50 2016-10-24 23:29:11.000 298 33739.30 121.75 17092.71 88888.00 2016-10-24 23:29:12.000 298 33739.28 121.79 17092.71 88888.00 2016-10-24 23:29:13.000 298 33739.31 121.79 17092.72 88888.00 2016-10-24 23:29:14.000 298 33739.28 121.74 17092.72 88888.00 2016-10-24 23:29:15.000 298 33739.26 121.76 17092.75 37822.20 2016-10-24 23:29:16.000 298 33739.17 121.73 17092.75 88888.00 2016-10-24 23:29:17.000 298 33739.12 121.76 17092.76 88888.00 2016-10-24 23:29:18.000 298 33739.10 121.79 17092.80 88888.00 2016-10-24 23:29:19.000 298 33739.07 121.75 17092.82 88888.00 2016-10-24 23:29:20.000 298 33739.07 121.67 17092.84 37822.04 2016-10-24 23:29:21.000 298 33739.04 121.67 17092.79 88888.00 2016-10-24 23:29:22.000 298 33739.06 121.66 17092.73 88888.00 2016-10-24 23:29:23.000 298 33739.03 121.63 17092.76 88888.00 2016-10-24 23:29:24.000 298 33739.06 121.59 17092.76 88888.00 2016-10-24 23:29:25.000 298 33739.18 121.59 17092.78 37821.99 2016-10-24 23:29:26.000 298 33739.23 121.64 17092.76 88888.00 2016-10-24 23:29:27.000 298 33739.30 121.63 17092.69 88888.00 2016-10-24 23:29:28.000 298 33739.40 121.60 17092.67 88888.00 2016-10-24 23:29:29.000 298 33739.54 121.59 17092.69 88888.00 2016-10-24 23:29:30.000 298 33739.66 121.54 17092.69 37822.29 2016-10-24 23:29:31.000 298 33739.79 121.53 17092.67 88888.00 2016-10-24 23:29:32.000 298 33739.88 121.54 17092.69 88888.00 2016-10-24 23:29:33.000 298 33739.97 121.54 17092.73 88888.00 2016-10-24 23:29:34.000 298 33740.04 121.52 17092.77 88888.00 2016-10-24 23:29:35.000 298 33740.12 121.49 17092.74 37822.76 2016-10-24 23:29:36.000 298 33740.20 121.49 17092.73 88888.00 2016-10-24 23:29:37.000 298 33740.29 121.48 17092.72 88888.00 2016-10-24 23:29:38.000 298 33740.42 121.47 17092.71 88888.00 2016-10-24 23:29:39.000 298 33740.51 121.46 17092.68 88888.00 2016-10-24 23:29:40.000 298 33740.60 121.41 17092.62 37823.13 2016-10-24 23:29:41.000 298 33740.65 121.36 17092.62 88888.00 2016-10-24 23:29:42.000 298 33740.70 121.35 17092.61 88888.00 2016-10-24 23:29:43.000 298 33740.77 121.34 17092.66 88888.00 2016-10-24 23:29:44.000 298 33740.83 121.33 17092.67 88888.00 2016-10-24 23:29:45.000 298 33740.85 121.32 17092.72 37823.55 2016-10-24 23:29:46.000 298 33740.87 121.33 17092.75 88888.00 2016-10-24 23:29:47.000 298 33740.87 121.29 17092.73 88888.00 2016-10-24 23:29:48.000 298 33740.88 121.25 17092.70 88888.00 2016-10-24 23:29:49.000 298 33740.88 121.26 17092.68 88888.00 2016-10-24 23:29:50.000 298 33740.86 121.28 17092.67 37823.53 2016-10-24 23:29:51.000 298 33740.87 121.28 17092.68 88888.00 2016-10-24 23:29:52.000 298 33740.84 121.28 17092.68 88888.00 2016-10-24 23:29:53.000 298 33740.86 121.29 17092.66 88888.00 2016-10-24 23:29:54.000 298 33740.87 121.23 17092.63 88888.00 2016-10-24 23:29:55.000 298 33740.87 121.21 17092.61 37823.61 2016-10-24 23:29:56.000 298 33740.84 121.18 17092.60 88888.00 2016-10-24 23:29:57.000 298 33740.85 121.12 17092.58 88888.00 2016-10-24 23:29:58.000 298 33740.80 121.09 17092.63 88888.00 2016-10-24 23:29:59.000 298 33740.78 121.08 17092.67 88888.00 2016-10-24 23:30:00.000 298 33740.77 121.04 17092.63 37823.58 2016-10-24 23:30:01.000 298 33740.75 121.05 17092.64 88888.00 2016-10-24 23:30:02.000 298 33740.71 121.03 17092.66 88888.00 2016-10-24 23:30:03.000 298 33740.75 121.03 17092.71 88888.00 2016-10-24 23:30:04.000 298 33740.74 121.04 17092.70 88888.00 2016-10-24 23:30:05.000 298 33740.79 121.02 17092.71 37823.40 2016-10-24 23:30:06.000 298 33740.82 121.00 17092.67 88888.00 2016-10-24 23:30:07.000 298 33740.87 121.01 17092.69 88888.00 2016-10-24 23:30:08.000 298 33740.92 120.93 17092.67 88888.00 2016-10-24 23:30:09.000 298 33741.01 120.86 17092.66 88888.00 2016-10-24 23:30:10.000 298 33741.09 120.82 17092.67 37823.54 2016-10-24 23:30:11.000 298 33741.21 120.73 17092.65 88888.00 2016-10-24 23:30:12.000 298 33741.36 120.73 17092.64 88888.00 2016-10-24 23:30:13.000 298 33741.50 120.70 17092.59 88888.00 2016-10-24 23:30:14.000 298 33741.64 120.64 17092.57 88888.00 2016-10-24 23:30:15.000 298 33741.80 120.57 17092.57 37824.06 2016-10-24 23:30:16.000 298 33741.96 120.53 17092.52 88888.00 2016-10-24 23:30:17.000 298 33742.13 120.51 17092.50 88888.00 2016-10-24 23:30:18.000 298 33742.26 120.51 17092.52 88888.00 2016-10-24 23:30:19.000 298 33742.39 120.47 17092.53 88888.00 2016-10-24 23:30:20.000 298 33742.53 120.45 17092.56 37824.70 2016-10-24 23:30:21.000 298 33742.66 120.41 17092.52 88888.00 2016-10-24 23:30:22.000 298 33742.80 120.37 17092.50 88888.00 2016-10-24 23:30:23.000 298 33742.95 120.33 17092.50 88888.00 2016-10-24 23:30:24.000 298 33743.04 120.30 17092.49 88888.00 2016-10-24 23:30:25.000 298 33743.16 120.27 17092.46 37825.37 2016-10-24 23:30:26.000 298 33743.18 120.25 17092.45 88888.00 2016-10-24 23:30:27.000 298 33743.21 120.22 17092.44 88888.00 2016-10-24 23:30:28.000 298 33743.26 120.20 17092.45 88888.00 2016-10-24 23:30:29.000 298 33743.28 120.16 17092.43 88888.00 2016-10-24 23:30:30.000 298 33743.25 120.12 17092.46 37825.62 2016-10-24 23:30:31.000 298 33743.27 120.12 17092.43 88888.00 2016-10-24 23:30:32.000 298 33743.27 120.04 17092.47 88888.00 2016-10-24 23:30:33.000 298 33743.23 120.04 17092.47 88888.00 2016-10-24 23:30:34.000 298 33743.26 120.04 17092.51 88888.00 2016-10-24 23:30:35.000 298 33743.29 120.02 17092.47 37825.70 2016-10-24 23:30:36.000 298 33743.28 119.98 17092.45 88888.00 2016-10-24 23:30:37.000 298 33743.34 119.97 17092.47 88888.00 2016-10-24 23:30:38.000 298 33743.37 119.98 17092.46 88888.00 2016-10-24 23:30:39.000 298 33743.37 119.97 17092.53 88888.00 2016-10-24 23:30:40.000 298 33743.37 119.90 17092.49 37825.77 2016-10-24 23:30:41.000 298 33743.38 119.83 17092.46 88888.00 2016-10-24 23:30:42.000 298 33743.36 119.83 17092.46 88888.00 2016-10-24 23:30:43.000 298 33743.32 119.84 17092.48 88888.00 2016-10-24 23:30:44.000 298 33743.33 119.85 17092.47 88888.00 2016-10-24 23:30:45.000 298 33743.33 119.77 17092.45 37825.74 2016-10-24 23:30:46.000 298 33743.33 119.77 17092.48 88888.00 2016-10-24 23:30:47.000 298 33743.34 119.76 17092.49 88888.00 2016-10-24 23:30:48.000 298 33743.34 119.75 17092.47 88888.00 2016-10-24 23:30:49.000 298 33743.36 119.74 17092.42 88888.00 2016-10-24 23:30:50.000 298 33743.40 119.75 17092.47 37825.77 2016-10-24 23:30:51.000 298 33743.41 119.72 17092.49 88888.00 2016-10-24 23:30:52.000 298 33743.43 119.71 17092.47 88888.00 2016-10-24 23:30:53.000 298 33743.52 119.71 17092.47 88888.00 2016-10-24 23:30:54.000 298 33743.56 119.70 17092.47 88888.00 2016-10-24 23:30:55.000 298 33743.63 119.65 17092.49 37825.87 2016-10-24 23:30:56.000 298 33743.75 119.63 17092.50 88888.00 2016-10-24 23:30:57.000 298 33743.76 119.61 17092.52 88888.00 2016-10-24 23:30:58.000 298 33743.86 119.61 17092.46 88888.00 2016-10-24 23:30:59.000 298 33743.98 119.63 17092.46 88888.00 2016-10-24 23:31:00.000 298 33744.11 119.60 17092.51 37826.17 2016-10-24 23:31:01.000 298 33744.20 119.54 17092.50 88888.00 2016-10-24 23:31:02.000 298 33744.29 119.51 17092.48 88888.00 2016-10-24 23:31:03.000 298 33744.42 119.51 17092.43 88888.00 2016-10-24 23:31:04.000 298 33744.55 119.48 17092.42 88888.00 2016-10-24 23:31:05.000 298 33744.65 119.46 17092.42 37826.65 2016-10-24 23:31:06.000 298 33744.73 119.49 17092.41 88888.00 2016-10-24 23:31:07.000 298 33744.79 119.47 17092.39 88888.00 2016-10-24 23:31:08.000 298 33744.83 119.48 17092.40 88888.00 2016-10-24 23:31:09.000 298 33744.86 119.44 17092.39 88888.00 2016-10-24 23:31:10.000 298 33744.90 119.43 17092.38 37827.03 2016-10-24 23:31:11.000 298 33744.96 119.45 17092.38 88888.00 2016-10-24 23:31:12.000 298 33744.95 119.44 17092.36 88888.00 2016-10-24 23:31:13.000 298 33745.02 119.43 17092.35 88888.00 2016-10-24 23:31:14.000 298 33745.05 119.44 17092.30 88888.00 2016-10-24 23:31:15.000 298 33745.11 119.39 17092.29 37827.18 2016-10-24 23:31:16.000 298 33745.22 119.37 17092.31 88888.00 2016-10-24 23:31:17.000 298 33745.30 119.34 17092.33 88888.00 2016-10-24 23:31:18.000 298 33745.41 119.29 17092.34 88888.00 2016-10-24 23:31:19.000 298 33745.50 119.29 17092.39 88888.00 2016-10-24 23:31:20.000 298 33745.56 119.19 17092.34 37827.36 2016-10-24 23:31:21.000 298 33745.62 119.15 17092.31 88888.00 2016-10-24 23:31:22.000 298 33745.70 119.16 17092.32 88888.00 2016-10-24 23:31:23.000 298 33745.74 119.10 17092.36 88888.00 2016-10-24 23:31:24.000 298 33745.77 119.04 17092.35 88888.00 2016-10-24 23:31:25.000 298 33745.80 119.01 17092.30 37827.70 2016-10-24 23:31:26.000 298 33745.78 119.04 17092.30 88888.00 2016-10-24 23:31:27.000 298 33745.76 119.00 17092.34 88888.00 2016-10-24 23:31:28.000 298 33745.73 118.97 17092.34 88888.00 2016-10-24 23:31:29.000 298 33745.69 118.97 17092.36 88888.00 2016-10-24 23:31:30.000 298 33745.63 118.97 17092.35 37827.87 2016-10-24 23:31:31.000 298 33745.58 118.95 17092.38 88888.00 2016-10-24 23:31:32.000 298 33745.54 118.92 17092.39 88888.00 2016-10-24 23:31:33.000 298 33745.54 118.92 17092.38 88888.00 2016-10-24 23:31:34.000 298 33745.51 118.92 17092.38 88888.00 2016-10-24 23:31:35.000 298 33745.46 118.85 17092.37 37827.72 2016-10-24 23:31:36.000 298 33745.41 118.83 17092.37 88888.00 2016-10-24 23:31:37.000 298 33745.41 118.85 17092.43 88888.00 2016-10-24 23:31:38.000 298 33745.37 118.82 17092.42 88888.00 2016-10-24 23:31:39.000 298 33745.37 118.79 17092.41 88888.00 2016-10-24 23:31:40.000 298 33745.38 118.75 17092.41 37827.58 2016-10-24 23:31:41.000 298 33745.37 118.77 17092.42 88888.00 2016-10-24 23:31:42.000 298 33745.39 118.74 17092.44 88888.00 2016-10-24 23:31:43.000 298 33745.39 118.72 17092.42 88888.00 2016-10-24 23:31:44.000 298 33745.40 118.70 17092.44 88888.00 2016-10-24 23:31:45.000 298 33745.43 118.69 17092.44 37827.45 2016-10-24 23:31:46.000 298 33745.44 118.69 17092.46 88888.00 2016-10-24 23:31:47.000 298 33745.45 118.65 17092.43 88888.00 2016-10-24 23:31:48.000 298 33745.44 118.67 17092.43 88888.00 2016-10-24 23:31:49.000 298 33745.48 118.65 17092.45 88888.00 2016-10-24 23:31:50.000 298 33745.49 118.63 17092.41 37827.64 2016-10-24 23:31:51.000 298 33745.50 118.65 17092.40 88888.00 2016-10-24 23:31:52.000 298 33745.42 118.65 17092.41 88888.00 2016-10-24 23:31:53.000 298 33745.45 118.60 17092.41 88888.00 2016-10-24 23:31:54.000 298 33745.49 118.60 17092.40 88888.00 2016-10-24 23:31:55.000 298 33745.49 118.58 17092.43 37827.53 2016-10-24 23:31:56.000 298 33745.49 118.65 17092.46 88888.00 2016-10-24 23:31:57.000 298 33745.49 118.70 17092.43 88888.00 2016-10-24 23:31:58.000 298 33745.52 118.69 17092.44 88888.00 2016-10-24 23:31:59.000 298 33745.58 118.70 17092.46 88888.00 2016-10-24 23:32:00.000 298 33745.63 118.67 17092.47 37827.65 2016-10-24 23:32:01.000 298 33745.68 118.67 17092.44 88888.00 2016-10-24 23:32:02.000 298 33745.75 118.67 17092.47 88888.00 2016-10-24 23:32:03.000 298 33745.82 118.66 17092.44 88888.00 2016-10-24 23:32:04.000 298 33745.90 118.63 17092.40 88888.00 2016-10-24 23:32:05.000 298 33745.96 118.62 17092.39 37827.80 2016-10-24 23:32:06.000 298 33746.06 118.63 17092.40 88888.00 2016-10-24 23:32:07.000 298 33746.13 118.66 17092.41 88888.00 2016-10-24 23:32:08.000 298 33746.21 118.65 17092.40 88888.00 2016-10-24 23:32:09.000 298 33746.29 118.63 17092.45 88888.00 2016-10-24 23:32:10.000 298 33746.34 118.59 17092.45 37828.24 2016-10-24 23:32:11.000 298 33746.38 118.60 17092.44 88888.00 2016-10-24 23:32:12.000 298 33746.48 118.58 17092.40 88888.00 2016-10-24 23:32:13.000 298 33746.56 118.53 17092.41 88888.00 2016-10-24 23:32:14.000 298 33746.61 118.50 17092.41 88888.00 2016-10-24 23:32:15.000 298 33746.69 118.45 17092.43 37828.49 2016-10-24 23:32:16.000 298 33746.73 118.41 17092.45 88888.00 2016-10-24 23:32:17.000 298 33746.77 118.37 17092.41 88888.00 2016-10-24 23:32:18.000 298 33746.82 118.34 17092.40 88888.00 2016-10-24 23:32:19.000 298 33746.87 118.31 17092.39 88888.00 2016-10-24 23:32:20.000 298 33746.87 118.29 17092.41 37828.68 2016-10-24 23:32:21.000 298 33746.90 118.21 17092.42 88888.00 2016-10-24 23:32:22.000 298 33746.96 118.18 17092.43 88888.00 2016-10-24 23:32:23.000 298 33747.04 118.16 17092.38 88888.00 2016-10-24 23:32:24.000 298 33747.11 118.14 17092.38 88888.00 2016-10-24 23:32:25.000 298 33747.14 118.07 17092.37 37828.90 2016-10-24 23:32:26.000 298 33747.16 118.03 17092.35 88888.00 2016-10-24 23:32:27.000 298 33747.24 118.04 17092.37 88888.00 2016-10-24 23:32:28.000 298 33747.31 117.97 17092.39 88888.00 2016-10-24 23:32:29.000 298 33747.30 117.92 17092.37 88888.00 2016-10-24 23:32:30.000 298 33747.34 117.94 17092.40 37829.10 2016-10-24 23:32:31.000 298 33747.34 117.86 17092.40 88888.00 2016-10-24 23:32:32.000 298 33747.33 117.80 17092.40 88888.00 2016-10-24 23:32:33.000 298 33747.35 117.75 17092.39 88888.00 2016-10-24 23:32:34.000 298 33747.30 117.73 17092.38 88888.00 2016-10-24 23:32:35.000 298 33747.30 117.70 17092.43 37829.13 2016-10-24 23:32:36.000 298 33747.30 117.69 17092.46 88888.00 2016-10-24 23:32:37.000 298 33747.27 117.62 17092.46 88888.00 2016-10-24 23:32:38.000 298 33747.28 117.57 17092.44 88888.00 2016-10-24 23:32:39.000 298 33747.32 117.51 17092.44 88888.00 2016-10-24 23:32:40.000 298 33747.30 117.50 17092.45 37829.15 2016-10-24 23:32:41.000 298 33747.31 117.46 17092.40 88888.00 2016-10-24 23:32:42.000 298 33747.30 117.48 17092.39 88888.00 2016-10-24 23:32:43.000 298 33747.28 117.42 17092.39 88888.00 2016-10-24 23:32:44.000 298 33747.26 117.42 17092.44 88888.00 2016-10-24 23:32:45.000 298 33747.26 117.42 17092.44 37829.07 2016-10-24 23:32:46.000 298 33747.26 117.39 17092.44 88888.00 2016-10-24 23:32:47.000 298 33747.22 117.39 17092.46 88888.00 2016-10-24 23:32:48.000 298 33747.22 117.41 17092.46 88888.00 2016-10-24 23:32:49.000 298 33747.24 117.40 17092.46 88888.00 2016-10-24 23:32:50.000 298 33747.27 117.39 17092.41 37829.10 2016-10-24 23:32:51.000 298 33747.26 117.41 17092.42 88888.00 2016-10-24 23:32:52.000 298 33747.24 117.39 17092.44 88888.00 2016-10-24 23:32:53.000 298 33747.24 117.34 17092.46 88888.00 2016-10-24 23:32:54.000 298 33747.26 117.36 17092.44 88888.00 2016-10-24 23:32:55.000 298 33747.30 117.38 17092.41 37829.06 2016-10-24 23:32:56.000 298 33747.31 117.34 17092.43 88888.00 2016-10-24 23:32:57.000 298 33747.33 117.35 17092.44 88888.00 2016-10-24 23:32:58.000 298 33747.36 117.33 17092.43 88888.00 2016-10-24 23:32:59.000 298 33747.37 117.36 17092.38 88888.00 2016-10-24 23:33:00.000 298 33747.33 117.38 17092.42 37829.13 2016-10-24 23:33:01.000 298 33747.33 117.42 17092.44 88888.00 2016-10-24 23:33:02.000 298 33747.33 117.38 17092.45 88888.00 2016-10-24 23:33:03.000 298 33747.36 117.34 17092.45 88888.00 2016-10-24 23:33:04.000 298 33747.39 117.35 17092.43 88888.00 2016-10-24 23:33:05.000 298 33747.43 117.34 17092.46 37829.22 2016-10-24 23:33:06.000 298 33747.43 117.29 17092.44 88888.00 2016-10-24 23:33:07.000 298 33747.49 117.32 17092.44 88888.00 2016-10-24 23:33:08.000 298 33747.48 117.29 17092.44 88888.00 2016-10-24 23:33:09.000 298 33747.53 117.30 17092.47 88888.00 2016-10-24 23:33:10.000 298 33747.55 117.30 17092.46 37829.32 2016-10-24 23:33:11.000 298 33747.59 117.29 17092.49 88888.00 2016-10-24 23:33:12.000 298 33747.63 117.26 17092.50 88888.00 2016-10-24 23:33:13.000 298 33747.67 117.22 17092.51 88888.00 2016-10-24 23:33:14.000 298 33747.69 117.21 17092.48 88888.00 2016-10-24 23:33:15.000 298 33747.72 117.21 17092.51 37829.50 2016-10-24 23:33:16.000 298 33747.77 117.17 17092.47 88888.00 2016-10-24 23:33:17.000 298 33747.79 117.15 17092.47 88888.00 2016-10-24 23:33:18.000 298 33747.89 117.12 17092.45 88888.00 2016-10-24 23:33:19.000 298 33747.98 117.10 17092.47 88888.00 2016-10-24 23:33:20.000 298 33747.99 117.09 17092.45 37829.68 2016-10-24 23:33:21.000 298 33748.02 117.07 17092.43 88888.00 2016-10-24 23:33:22.000 298 33748.07 117.03 17092.41 88888.00 2016-10-24 23:33:23.000 298 33748.09 116.98 17092.39 88888.00 2016-10-24 23:33:24.000 298 33748.12 116.96 17092.42 88888.00 2016-10-24 23:33:25.000 298 33748.15 116.93 17092.44 37829.79 2016-10-24 23:33:26.000 298 33748.08 116.94 17092.44 88888.00 2016-10-24 23:33:27.000 298 33748.08 116.94 17092.46 88888.00 2016-10-24 23:33:28.000 298 33748.09 116.89 17092.47 88888.00 2016-10-24 23:33:29.000 298 33748.09 116.84 17092.49 88888.00 2016-10-24 23:33:30.000 298 33748.07 116.84 17092.50 37829.88 2016-10-24 23:33:31.000 298 33748.09 116.82 17092.47 88888.00 2016-10-24 23:33:32.000 298 33748.08 116.80 17092.49 88888.00 2016-10-24 23:33:33.000 298 33748.05 116.78 17092.48 88888.00 2016-10-24 23:33:34.000 298 33748.08 116.78 17092.45 88888.00 2016-10-24 23:33:35.000 298 33748.13 116.74 17092.45 37829.78 2016-10-24 23:33:36.000 298 33748.16 116.71 17092.47 88888.00 2016-10-24 23:33:37.000 298 33748.16 116.70 17092.48 88888.00 2016-10-24 23:33:38.000 298 33748.14 116.65 17092.50 88888.00 2016-10-24 23:33:39.000 298 33748.14 116.59 17092.47 88888.00 2016-10-24 23:33:40.000 298 33748.16 116.53 17092.44 37829.90 2016-10-24 23:33:41.000 298 33748.17 116.53 17092.46 88888.00 2016-10-24 23:33:42.000 298 33748.22 116.51 17092.46 88888.00 2016-10-24 23:33:43.000 298 33748.27 116.48 17092.48 88888.00 2016-10-24 23:33:44.000 298 33748.28 116.45 17092.49 88888.00 2016-10-24 23:33:45.000 298 33748.28 116.42 17092.45 37830.04 2016-10-24 23:33:46.000 298 33748.31 116.41 17092.43 88888.00 2016-10-24 23:33:47.000 298 33748.37 116.41 17092.40 88888.00 2016-10-24 23:33:48.000 298 33748.40 116.36 17092.44 88888.00 2016-10-24 23:33:49.000 298 33748.43 116.32 17092.42 88888.00 2016-10-24 23:33:50.000 298 33748.46 116.28 17092.43 37830.12 2016-10-24 23:33:51.000 298 33748.45 116.24 17092.44 88888.00 2016-10-24 23:33:52.000 298 33748.42 116.25 17092.45 88888.00 2016-10-24 23:33:53.000 298 33748.48 116.22 17092.44 88888.00 2016-10-24 23:33:54.000 298 33748.52 116.20 17092.43 88888.00 2016-10-24 23:33:55.000 298 33748.50 116.16 17092.39 37830.19 2016-10-24 23:33:56.000 298 33748.53 116.17 17092.43 88888.00 2016-10-24 23:33:57.000 298 33748.55 116.20 17092.45 88888.00 2016-10-24 23:33:58.000 298 33748.59 116.17 17092.42 88888.00 2016-10-24 23:33:59.000 298 33748.62 116.11 17092.46 88888.00 2016-10-24 23:34:00.000 298 33748.61 116.11 17092.41 37830.26 2016-10-24 23:34:01.000 298 33748.67 116.10 17092.42 88888.00 2016-10-24 23:34:02.000 298 33748.71 116.08 17092.43 88888.00 2016-10-24 23:34:03.000 298 33748.75 116.08 17092.42 88888.00 2016-10-24 23:34:04.000 298 33748.74 116.09 17092.39 88888.00 2016-10-24 23:34:05.000 298 33748.78 116.08 17092.41 37830.44 2016-10-24 23:34:06.000 298 33748.83 116.07 17092.44 88888.00 2016-10-24 23:34:07.000 298 33748.81 116.04 17092.44 88888.00 2016-10-24 23:34:08.000 298 33748.84 116.01 17092.40 88888.00 2016-10-24 23:34:09.000 298 33748.84 116.01 17092.42 88888.00 2016-10-24 23:34:10.000 298 33748.81 116.03 17092.43 37830.64 2016-10-24 23:34:11.000 298 33748.80 116.06 17092.46 88888.00 2016-10-24 23:34:12.000 298 33748.81 116.11 17092.45 88888.00 2016-10-24 23:34:13.000 298 33748.82 116.11 17092.45 88888.00 2016-10-24 23:34:14.000 298 33748.82 116.08 17092.46 88888.00 2016-10-24 23:34:15.000 298 33748.84 116.05 17092.39 37830.56 2016-10-24 23:34:16.000 298 33748.80 116.08 17092.38 88888.00 2016-10-24 23:34:17.000 298 33748.79 116.10 17092.41 88888.00 2016-10-24 23:34:18.000 298 33748.82 116.08 17092.38 88888.00 2016-10-24 23:34:19.000 298 33748.84 116.07 17092.37 88888.00 2016-10-24 23:34:20.000 298 33748.83 116.08 17092.37 37830.54 2016-10-24 23:34:21.000 298 33748.86 116.08 17092.47 88888.00 2016-10-24 23:34:22.000 298 33748.90 116.00 17092.43 88888.00 2016-10-24 23:34:23.000 298 33748.92 115.98 17092.38 88888.00 2016-10-24 23:34:24.000 298 33748.92 115.98 17092.38 88888.00 2016-10-24 23:34:25.000 298 33748.93 115.99 17092.38 37830.64 2016-10-24 23:34:26.000 298 33748.95 115.96 17092.36 88888.00 2016-10-24 23:34:27.000 298 33748.99 115.93 17092.37 88888.00 2016-10-24 23:34:28.000 298 33748.99 115.97 17092.41 88888.00 2016-10-24 23:34:29.000 298 33748.97 115.96 17092.40 88888.00 2016-10-24 23:34:30.000 298 33748.99 115.90 17092.43 37830.64 2016-10-24 23:34:31.000 298 33748.96 115.91 17092.45 88888.00 2016-10-24 23:34:32.000 298 33748.99 115.98 17092.43 88888.00 2016-10-24 23:34:33.000 298 33748.99 115.99 17092.44 88888.00 2016-10-24 23:34:34.000 298 33748.97 116.00 17092.46 88888.00 2016-10-24 23:34:35.000 298 33748.98 115.98 17092.45 37830.77 2016-10-24 23:34:36.000 298 33749.01 115.97 17092.44 88888.00 2016-10-24 23:34:37.000 298 33749.00 115.99 17092.48 88888.00 2016-10-24 23:34:38.000 298 33749.03 115.96 17092.47 88888.00 2016-10-24 23:34:39.000 298 33749.04 115.91 17092.46 88888.00 2016-10-24 23:34:40.000 298 33749.06 115.86 17092.43 37830.73 2016-10-24 23:34:41.000 298 33749.09 115.87 17092.43 88888.00 2016-10-24 23:34:42.000 298 33749.13 115.85 17092.45 88888.00 2016-10-24 23:34:43.000 298 33749.15 115.79 17092.48 88888.00 2016-10-24 23:34:44.000 298 33749.14 115.77 17092.47 88888.00 2016-10-24 23:34:45.000 298 33749.19 115.78 17092.47 37830.83 2016-10-24 23:34:46.000 298 33749.22 115.75 17092.49 88888.00 2016-10-24 23:34:47.000 298 33749.26 115.75 17092.47 88888.00 2016-10-24 23:34:48.000 298 33749.28 115.73 17092.42 88888.00 2016-10-24 23:34:49.000 298 33749.29 115.71 17092.44 88888.00 2016-10-24 23:34:50.000 298 33749.35 115.67 17092.43 37830.91 2016-10-24 23:34:51.000 298 33749.34 115.63 17092.44 88888.00 2016-10-24 23:34:52.000 298 33749.34 115.63 17092.42 88888.00 2016-10-24 23:34:53.000 298 33749.39 115.61 17092.39 88888.00 2016-10-24 23:34:54.000 298 33749.35 115.57 17092.43 88888.00 2016-10-24 23:34:55.000 298 33749.41 115.54 17092.47 37831.06 2016-10-24 23:34:56.000 298 33749.40 115.47 17092.45 88888.00 2016-10-24 23:34:57.000 298 33749.37 115.42 17092.43 88888.00 2016-10-24 23:34:58.000 298 33749.40 115.44 17092.45 88888.00 2016-10-24 23:34:59.000 298 33749.43 115.44 17092.46 88888.00 2016-10-24 23:35:00.000 298 33749.42 115.41 17092.44 37831.09 2016-10-24 23:35:01.000 298 33749.43 115.40 17092.45 88888.00 2016-10-24 23:35:02.000 298 33749.46 115.36 17092.44 88888.00 2016-10-24 23:35:03.000 298 33749.46 115.30 17092.46 88888.00 2016-10-24 23:35:04.000 298 33749.45 115.25 17092.44 88888.00 2016-10-24 23:35:05.000 298 33749.47 115.26 17092.45 37831.06 2016-10-24 23:35:06.000 298 33749.46 115.23 17092.48 88888.00 2016-10-24 23:35:07.000 298 33749.48 115.26 17092.46 88888.00 2016-10-24 23:35:08.000 298 33749.48 115.21 17092.44 88888.00 2016-10-24 23:35:09.000 298 33749.47 115.18 17092.44 88888.00 2016-10-24 23:35:10.000 298 33749.49 115.15 17092.49 37831.10 2016-10-24 23:35:11.000 298 33749.51 115.13 17092.47 88888.00 2016-10-24 23:35:12.000 298 33749.53 115.12 17092.46 88888.00 2016-10-24 23:35:13.000 298 33749.54 115.08 17092.45 88888.00 2016-10-24 23:35:14.000 298 33749.58 115.07 17092.45 88888.00 2016-10-24 23:35:15.000 298 33749.55 115.00 17092.43 37831.25 2016-10-24 23:35:16.000 298 33749.56 114.98 17092.43 88888.00 2016-10-24 23:35:17.000 298 33749.58 114.97 17092.45 88888.00 2016-10-24 23:35:18.000 298 33749.57 114.94 17092.44 88888.00 2016-10-24 23:35:19.000 298 33749.61 114.96 17092.43 88888.00 2016-10-24 23:35:20.000 298 33749.63 114.95 17092.43 37831.24 2016-10-24 23:35:21.000 298 33749.62 114.94 17092.44 88888.00 2016-10-24 23:35:22.000 298 33749.58 114.92 17092.49 88888.00 2016-10-24 23:35:23.000 298 33749.63 114.96 17092.48 88888.00 2016-10-24 23:35:24.000 298 33749.67 114.99 17092.47 88888.00 2016-10-24 23:35:25.000 298 33749.62 114.95 17092.50 37831.25 2016-10-24 23:35:26.000 298 33749.60 114.95 17092.53 88888.00 2016-10-24 23:35:27.000 298 33749.62 114.95 17092.49 88888.00 2016-10-24 23:35:28.000 298 33749.66 114.94 17092.46 88888.00 2016-10-24 23:35:29.000 298 33749.66 114.94 17092.45 88888.00 2016-10-24 23:35:30.000 298 33749.70 114.94 17092.44 37831.24 2016-10-24 23:35:31.000 298 33749.74 114.94 17092.43 88888.00 2016-10-24 23:35:32.000 298 33749.76 114.95 17092.47 88888.00 2016-10-24 23:35:33.000 298 33749.75 114.95 17092.47 88888.00 2016-10-24 23:35:34.000 298 33749.73 114.91 17092.49 88888.00 2016-10-24 23:35:35.000 298 33749.76 114.87 17092.45 37831.31 2016-10-24 23:35:36.000 298 33749.78 114.86 17092.42 88888.00 2016-10-24 23:35:37.000 298 33749.79 114.87 17092.42 88888.00 2016-10-24 23:35:38.000 298 33749.80 114.90 17092.39 88888.00 2016-10-24 23:35:39.000 298 33749.83 114.90 17092.39 88888.00 2016-10-24 23:35:40.000 298 33749.82 114.86 17092.38 37831.37 2016-10-24 23:35:41.000 298 33749.78 114.85 17092.41 88888.00 2016-10-24 23:35:42.000 298 33749.80 114.82 17092.43 88888.00 2016-10-24 23:35:43.000 298 33749.83 114.79 17092.47 88888.00 2016-10-24 23:35:44.000 298 33749.83 114.78 17092.48 88888.00 2016-10-24 23:35:45.000 298 33749.84 114.79 17092.45 37831.54 2016-10-24 23:35:46.000 298 33749.86 114.82 17092.45 88888.00 2016-10-24 23:35:47.000 298 33749.88 114.78 17092.46 88888.00 2016-10-24 23:35:48.000 298 33749.87 114.79 17092.44 88888.00 2016-10-24 23:35:49.000 298 33749.90 114.74 17092.46 88888.00 2016-10-24 23:35:50.000 298 33749.92 114.71 17092.43 37831.48 2016-10-24 23:35:51.000 298 33749.96 114.70 17092.42 88888.00 2016-10-24 23:35:52.000 298 33749.96 114.68 17092.41 88888.00 2016-10-24 23:35:53.000 298 33749.94 114.62 17092.43 88888.00 2016-10-24 23:35:54.000 298 33749.92 114.62 17092.45 88888.00 2016-10-24 23:35:55.000 298 33749.95 114.63 17092.48 37831.59 2016-10-24 23:35:56.000 298 33749.94 114.62 17092.47 88888.00 2016-10-24 23:35:57.000 298 33749.95 114.60 17092.44 88888.00 2016-10-24 23:35:58.000 298 33749.92 114.55 17092.41 88888.00 2016-10-24 23:35:59.000 298 33749.92 114.48 17092.40 88888.00 2016-10-24 23:36:00.000 298 33749.92 114.49 17092.44 37831.60 2016-10-24 23:36:01.000 298 33749.93 114.48 17092.44 88888.00 2016-10-24 23:36:02.000 298 33749.91 114.47 17092.43 88888.00 2016-10-24 23:36:03.000 298 33749.95 114.50 17092.45 88888.00 2016-10-24 23:36:04.000 298 33749.95 114.47 17092.47 88888.00 2016-10-24 23:36:05.000 298 33749.94 114.45 17092.46 37831.59 2016-10-24 23:36:06.000 298 33749.94 114.41 17092.45 88888.00 2016-10-24 23:36:07.000 298 33749.94 114.37 17092.46 88888.00 2016-10-24 23:36:08.000 298 33749.97 114.32 17092.45 88888.00 2016-10-24 23:36:09.000 298 33749.98 114.27 17092.44 88888.00 2016-10-24 23:36:10.000 298 33749.99 114.30 17092.45 37831.66 2016-10-24 23:36:11.000 298 33750.01 114.30 17092.48 88888.00 2016-10-24 23:36:12.000 298 33750.03 114.27 17092.45 88888.00 2016-10-24 23:36:13.000 298 33749.99 114.28 17092.47 88888.00 2016-10-24 23:36:14.000 298 33750.01 114.26 17092.53 88888.00 2016-10-24 23:36:15.000 298 33750.04 114.25 17092.53 37831.76 2016-10-24 23:36:16.000 298 33750.03 114.24 17092.52 88888.00 2016-10-24 23:36:17.000 298 33750.00 114.22 17092.48 88888.00 2016-10-24 23:36:18.000 298 33750.00 114.21 17092.49 88888.00 2016-10-24 23:36:19.000 298 33750.05 114.20 17092.51 88888.00 2016-10-24 23:36:20.000 298 33750.05 114.16 17092.56 37831.67 2016-10-24 23:36:21.000 298 33750.05 114.14 17092.53 88888.00 2016-10-24 23:36:22.000 298 33750.04 114.20 17092.52 88888.00 2016-10-24 23:36:23.000 298 33750.07 114.19 17092.55 88888.00 2016-10-24 23:36:24.000 298 33750.12 114.18 17092.56 88888.00 2016-10-24 23:36:25.000 298 33750.06 114.16 17092.55 37831.69 2016-10-24 23:36:26.000 298 33750.01 114.13 17092.52 88888.00 2016-10-24 23:36:27.000 298 33749.98 114.15 17092.50 88888.00 2016-10-24 23:36:28.000 298 33750.03 114.14 17092.49 88888.00 2016-10-24 23:36:29.000 298 33750.06 114.13 17092.50 88888.00 2016-10-24 23:36:30.000 298 33750.04 114.10 17092.51 37831.73 2016-10-24 23:36:31.000 298 33750.04 114.09 17092.52 88888.00 2016-10-24 23:36:32.000 298 33750.06 114.06 17092.50 88888.00 2016-10-24 23:36:33.000 298 33750.08 114.09 17092.53 88888.00 2016-10-24 23:36:34.000 298 33750.07 114.09 17092.52 88888.00 2016-10-24 23:36:35.000 298 33750.11 114.13 17092.53 37831.66 2016-10-24 23:36:36.000 298 33750.11 114.14 17092.54 88888.00 2016-10-24 23:36:37.000 298 33750.10 114.14 17092.55 88888.00 2016-10-24 23:36:38.000 298 33750.06 114.11 17092.53 88888.00 2016-10-24 23:36:39.000 298 33750.05 114.09 17092.49 88888.00 2016-10-24 23:36:40.000 298 33750.08 114.10 17092.48 37831.68 2016-10-24 23:36:41.000 298 33750.12 114.12 17092.50 88888.00 2016-10-24 23:36:42.000 298 33750.09 114.12 17092.53 88888.00 2016-10-24 23:36:43.000 298 33750.02 114.12 17092.53 88888.00 2016-10-24 23:36:44.000 298 33750.01 114.10 17092.54 88888.00 2016-10-24 23:36:45.000 298 33750.05 114.09 17092.57 37831.77 2016-10-24 23:36:46.000 298 33750.09 114.10 17092.56 88888.00 2016-10-24 23:36:47.000 298 33750.12 114.09 17092.55 88888.00 2016-10-24 23:36:48.000 298 33750.14 114.09 17092.54 88888.00 2016-10-24 23:36:49.000 298 33750.20 114.10 17092.56 88888.00 2016-10-24 23:36:50.000 298 33750.28 114.08 17092.57 37831.73 2016-10-24 23:36:51.000 298 33750.28 114.11 17092.57 88888.00 2016-10-24 23:36:52.000 298 33750.29 114.13 17092.58 88888.00 2016-10-24 23:36:53.000 298 33750.31 114.10 17092.53 88888.00 2016-10-24 23:36:54.000 298 33750.28 114.11 17092.50 88888.00 2016-10-24 23:36:55.000 298 33750.30 114.14 17092.54 37831.89 2016-10-24 23:36:56.000 298 33750.30 114.12 17092.55 88888.00 2016-10-24 23:36:57.000 298 33750.32 114.12 17092.55 88888.00 2016-10-24 23:36:58.000 298 33750.33 114.09 17092.54 88888.00 2016-10-24 23:36:59.000 298 33750.34 114.05 17092.51 88888.00 2016-10-24 23:37:00.000 298 33750.36 114.03 17092.52 37831.99 2016-10-24 23:37:01.000 298 33750.34 114.05 17092.52 88888.00 2016-10-24 23:37:02.000 298 33750.34 114.04 17092.51 88888.00 2016-10-24 23:37:03.000 298 33750.36 113.99 17092.46 88888.00 2016-10-24 23:37:04.000 298 33750.39 113.99 17092.49 88888.00 2016-10-24 23:37:05.000 298 33750.43 113.97 17092.55 37832.05 2016-10-24 23:37:06.000 298 33750.42 113.97 17092.53 88888.00 2016-10-24 23:37:07.000 298 33750.40 113.96 17092.52 88888.00 2016-10-24 23:37:08.000 298 33750.39 113.92 17092.49 88888.00 2016-10-24 23:37:09.000 298 33750.41 113.95 17092.51 88888.00 2016-10-24 23:37:10.000 298 33750.40 113.96 17092.51 37831.98 2016-10-24 23:37:11.000 298 33750.44 113.95 17092.53 88888.00 2016-10-24 23:37:12.000 298 33750.45 113.99 17092.53 88888.00 2016-10-24 23:37:13.000 298 33750.45 113.97 17092.58 88888.00 2016-10-24 23:37:14.000 298 33750.47 113.97 17092.59 88888.00 2016-10-24 23:37:15.000 298 33750.46 113.95 17092.58 37832.03 2016-10-24 23:37:16.000 298 33750.41 113.93 17092.55 88888.00 2016-10-24 23:37:17.000 298 33750.40 113.91 17092.58 88888.00 2016-10-24 23:37:18.000 298 33750.41 113.93 17092.56 88888.00 2016-10-24 23:37:19.000 298 33750.39 113.94 17092.52 88888.00 2016-10-24 23:37:20.000 298 33750.36 113.94 17092.50 37831.97 2016-10-24 23:37:21.000 298 33750.36 113.98 17092.53 88888.00 2016-10-24 23:37:22.000 298 33750.38 113.96 17092.55 88888.00 2016-10-24 23:37:23.000 298 33750.38 113.91 17092.54 88888.00 2016-10-24 23:37:24.000 298 33750.39 113.90 17092.53 88888.00 2016-10-24 23:37:25.000 298 33750.41 113.92 17092.56 37832.05 2016-10-24 23:37:26.000 298 33750.39 113.91 17092.60 88888.00 2016-10-24 23:37:27.000 298 33750.36 113.88 17092.61 88888.00 2016-10-24 23:37:28.000 298 33750.35 113.90 17092.61 88888.00 2016-10-24 23:37:29.000 298 33750.34 113.91 17092.61 88888.00 2016-10-24 23:37:30.000 298 33750.37 113.91 17092.63 37831.97 2016-10-24 23:37:31.000 298 33750.36 113.88 17092.59 88888.00 2016-10-24 23:37:32.000 298 33750.31 113.84 17092.58 88888.00 2016-10-24 23:37:33.000 298 33750.29 113.84 17092.57 88888.00 2016-10-24 23:37:34.000 298 33750.29 113.84 17092.56 88888.00 2016-10-24 23:37:35.000 298 33750.32 113.90 17092.59 37831.97 2016-10-24 23:37:36.000 298 33750.31 113.90 17092.62 88888.00 2016-10-24 23:37:37.000 298 33750.32 113.88 17092.61 88888.00 2016-10-24 23:37:38.000 298 33750.29 113.86 17092.55 88888.00 2016-10-24 23:37:39.000 298 33750.29 113.88 17092.54 88888.00 2016-10-24 23:37:40.000 298 33750.31 113.85 17092.54 37831.96 2016-10-24 23:37:41.000 298 33750.32 113.82 17092.55 88888.00 2016-10-24 23:37:42.000 298 33750.33 113.84 17092.57 88888.00 2016-10-24 23:37:43.000 298 33750.35 113.89 17092.54 88888.00 2016-10-24 23:37:44.000 298 33750.34 113.86 17092.54 88888.00 2016-10-24 23:37:45.000 298 33750.36 113.87 17092.55 37831.94 2016-10-24 23:37:46.000 298 33750.33 113.90 17092.55 88888.00 2016-10-24 23:37:47.000 298 33750.35 113.93 17092.55 88888.00 2016-10-24 23:37:48.000 298 33750.39 113.94 17092.55 88888.00 2016-10-24 23:37:49.000 298 33750.40 113.92 17092.54 88888.00 2016-10-24 23:37:50.000 298 33750.45 113.92 17092.56 37832.12 2016-10-24 23:37:51.000 298 33750.44 113.90 17092.54 88888.00 2016-10-24 23:37:52.000 298 33750.45 113.87 17092.53 88888.00 2016-10-24 23:37:53.000 298 33750.48 113.87 17092.53 88888.00 2016-10-24 23:37:54.000 298 33750.47 113.90 17092.54 88888.00 2016-10-24 23:37:55.000 298 33750.45 113.94 17092.58 37832.01 2016-10-24 23:37:56.000 298 33750.46 113.98 17092.61 88888.00 2016-10-24 23:37:57.000 298 33750.48 113.97 17092.55 88888.00 2016-10-24 23:37:58.000 298 33750.49 113.97 17092.56 88888.00 2016-10-24 23:37:59.000 298 33750.49 113.95 17092.60 88888.00 2016-10-24 23:38:00.000 298 33750.48 113.95 17092.55 37832.10 2016-10-24 23:38:01.000 298 33750.47 113.96 17092.55 88888.00 2016-10-24 23:38:02.000 298 33750.47 113.96 17092.59 88888.00 2016-10-24 23:38:03.000 298 33750.47 113.94 17092.57 88888.00 2016-10-24 23:38:04.000 298 33750.46 113.93 17092.54 88888.00 2016-10-24 23:38:05.000 298 33750.46 113.94 17092.58 37832.10 2016-10-24 23:38:06.000 298 33750.44 113.93 17092.57 88888.00 2016-10-24 23:38:07.000 298 33750.46 113.94 17092.59 88888.00 2016-10-24 23:38:08.000 298 33750.47 113.98 17092.61 88888.00 2016-10-24 23:38:09.000 298 33750.46 113.94 17092.62 88888.00 2016-10-24 23:38:10.000 298 33750.46 113.93 17092.62 37832.23 2016-10-24 23:38:11.000 298 33750.45 113.96 17092.64 88888.00 2016-10-24 23:38:12.000 298 33750.43 113.94 17092.62 88888.00 2016-10-24 23:38:13.000 298 33750.45 113.96 17092.62 88888.00 2016-10-24 23:38:14.000 298 33750.49 113.97 17092.64 88888.00 2016-10-24 23:38:15.000 298 33750.51 114.04 17092.63 37832.14 2016-10-24 23:38:16.000 298 33750.54 114.03 17092.55 88888.00 2016-10-24 23:38:17.000 298 33750.54 113.98 17092.56 88888.00 2016-10-24 23:38:18.000 298 33750.54 113.97 17092.57 88888.00 2016-10-24 23:38:19.000 298 33750.50 113.98 17092.55 88888.00 2016-10-24 23:38:20.000 298 33750.51 113.96 17092.55 37832.20 2016-10-24 23:38:21.000 298 33750.55 113.95 17092.57 88888.00 2016-10-24 23:38:22.000 298 33750.51 113.92 17092.60 88888.00 2016-10-24 23:38:23.000 298 33750.49 113.93 17092.60 88888.00 2016-10-24 23:38:24.000 298 33750.48 113.94 17092.62 88888.00 2016-10-24 23:38:25.000 298 33750.49 113.92 17092.62 37832.19 2016-10-24 23:38:26.000 298 33750.49 113.91 17092.65 88888.00 2016-10-24 23:38:27.000 298 33750.49 113.94 17092.67 88888.00 2016-10-24 23:38:28.000 298 33750.49 113.98 17092.65 88888.00 2016-10-24 23:38:29.000 298 33750.52 113.98 17092.70 88888.00 2016-10-24 23:38:30.000 298 33750.52 113.99 17092.65 37832.21 2016-10-24 23:38:31.000 298 33750.54 114.02 17092.64 88888.00 2016-10-24 23:38:32.000 298 33750.60 114.00 17092.60 88888.00 2016-10-24 23:38:33.000 298 33750.63 114.01 17092.57 88888.00 2016-10-24 23:38:34.000 298 33750.60 113.97 17092.56 88888.00 2016-10-24 23:38:35.000 298 33750.62 113.98 17092.56 37832.14 2016-10-24 23:38:36.000 298 33750.61 113.97 17092.55 88888.00 2016-10-24 23:38:37.000 298 33750.62 113.98 17092.57 88888.00 2016-10-24 23:38:38.000 298 33750.66 113.96 17092.52 88888.00 2016-10-24 23:38:39.000 298 33750.67 114.03 17092.53 88888.00 2016-10-24 23:38:40.000 298 33750.65 114.05 17092.51 37832.34 2016-10-24 23:38:41.000 298 33750.67 114.09 17092.52 88888.00 2016-10-24 23:38:42.000 298 33750.69 114.09 17092.51 88888.00 2016-10-24 23:38:43.000 298 33750.68 114.09 17092.51 88888.00 2016-10-24 23:38:44.000 298 33750.66 114.09 17092.52 88888.00 2016-10-24 23:38:45.000 298 33750.69 114.10 17092.51 37832.37 2016-10-24 23:38:46.000 298 33750.65 114.06 17092.52 88888.00 2016-10-24 23:38:47.000 298 33750.59 114.03 17092.52 88888.00 2016-10-24 23:38:48.000 298 33750.60 114.03 17092.53 88888.00 2016-10-24 23:38:49.000 298 33750.60 114.07 17092.56 88888.00 2016-10-24 23:38:50.000 298 33750.59 114.08 17092.56 37832.26 2016-10-24 23:38:51.000 298 33750.59 114.06 17092.58 88888.00 2016-10-24 23:38:52.000 298 33750.57 114.09 17092.57 88888.00 2016-10-24 23:38:53.000 298 33750.61 114.13 17092.57 88888.00 2016-10-24 23:38:54.000 298 33750.58 114.13 17092.54 88888.00 2016-10-24 23:38:55.000 298 33750.55 114.13 17092.52 37832.23 2016-10-24 23:38:56.000 298 33750.54 114.15 17092.52 88888.00 2016-10-24 23:38:57.000 298 33750.53 114.15 17092.53 88888.00 2016-10-24 23:38:58.000 298 33750.57 114.18 17092.51 88888.00 2016-10-24 23:38:59.000 298 33750.57 114.16 17092.54 88888.00 2016-10-24 23:39:00.000 298 33750.55 114.13 17092.53 37832.13 2016-10-24 23:39:01.000 298 33750.54 114.17 17092.53 88888.00 2016-10-24 23:39:02.000 298 33750.48 114.18 17092.52 88888.00 2016-10-24 23:39:03.000 298 33750.48 114.20 17092.54 88888.00 2016-10-24 23:39:04.000 298 33750.48 114.27 17092.53 88888.00 2016-10-24 23:39:05.000 298 33750.45 114.32 17092.56 37832.12 2016-10-24 23:39:06.000 298 33750.43 114.32 17092.56 88888.00 2016-10-24 23:39:07.000 298 33750.42 114.30 17092.58 88888.00 2016-10-24 23:39:08.000 298 33750.40 114.30 17092.57 88888.00 2016-10-24 23:39:09.000 298 33750.41 114.31 17092.56 88888.00 2016-10-24 23:39:10.000 298 33750.39 114.37 17092.59 37832.11 2016-10-24 23:39:11.000 298 33750.40 114.38 17092.63 88888.00 2016-10-24 23:39:12.000 298 33750.35 114.35 17092.63 88888.00 2016-10-24 23:39:13.000 298 33750.31 114.37 17092.61 88888.00 2016-10-24 23:39:14.000 298 33750.31 114.39 17092.62 88888.00 2016-10-24 23:39:15.000 298 33750.31 114.41 17092.63 37831.99 2016-10-24 23:39:16.000 298 33750.30 114.39 17092.59 88888.00 2016-10-24 23:39:17.000 298 33750.32 114.42 17092.64 88888.00 2016-10-24 23:39:18.000 298 33750.34 114.45 17092.63 88888.00 2016-10-24 23:39:19.000 298 33750.32 114.47 17092.59 88888.00 2016-10-24 23:39:20.000 298 33750.31 114.47 17092.62 37831.97 2016-10-24 23:39:21.000 298 33750.34 114.50 17092.62 88888.00 2016-10-24 23:39:22.000 298 33750.32 114.53 17092.63 88888.00 2016-10-24 23:39:23.000 298 33750.36 114.55 17092.60 88888.00 2016-10-24 23:39:24.000 298 33750.36 114.57 17092.58 88888.00 2016-10-24 23:39:25.000 298 33750.36 114.54 17092.58 37832.04 2016-10-24 23:39:26.000 298 33750.38 114.53 17092.54 88888.00 2016-10-24 23:39:27.000 298 33750.34 114.54 17092.56 88888.00 2016-10-24 23:39:28.000 298 33750.33 114.55 17092.61 88888.00 2016-10-24 23:39:29.000 298 33750.36 114.55 17092.61 88888.00 2016-10-24 23:39:30.000 298 33750.34 114.59 17092.59 37832.10 2016-10-24 23:39:31.000 298 33750.37 114.60 17092.58 88888.00 2016-10-24 23:39:32.000 298 33750.40 114.60 17092.54 88888.00 2016-10-24 23:39:33.000 298 33750.40 114.59 17092.58 88888.00 2016-10-24 23:39:34.000 298 33750.43 114.58 17092.56 88888.00 2016-10-24 23:39:35.000 298 33750.44 114.60 17092.60 37831.99 2016-10-24 23:39:36.000 298 33750.43 114.61 17092.60 88888.00 2016-10-24 23:39:37.000 298 33750.43 114.63 17092.61 88888.00 2016-10-24 23:39:38.000 298 33750.44 114.66 17092.58 88888.00 2016-10-24 23:39:39.000 298 33750.45 114.68 17092.60 88888.00 2016-10-24 23:39:40.000 298 33750.45 114.64 17092.58 37832.05 2016-10-24 23:39:41.000 298 33750.38 114.64 17092.58 88888.00 2016-10-24 23:39:42.000 298 33750.37 114.63 17092.59 88888.00 2016-10-24 23:39:43.000 298 33750.36 114.64 17092.61 88888.00 2016-10-24 23:39:44.000 298 33750.35 114.65 17092.61 88888.00 2016-10-24 23:39:45.000 298 33750.36 114.67 17092.61 37832.20 2016-10-24 23:39:46.000 298 33750.37 114.67 17092.59 88888.00 2016-10-24 23:39:47.000 298 33750.34 114.70 17092.62 88888.00 2016-10-24 23:39:48.000 298 33750.33 114.74 17092.65 88888.00 2016-10-24 23:39:49.000 298 33750.35 114.74 17092.67 88888.00 2016-10-24 23:39:50.000 298 33750.33 114.75 17092.65 37831.98 2016-10-24 23:39:51.000 298 33750.33 114.75 17092.62 88888.00 2016-10-24 23:39:52.000 298 33750.31 114.77 17092.61 88888.00 2016-10-24 23:39:53.000 298 33750.30 114.83 17092.64 88888.00 2016-10-24 23:39:54.000 298 33750.28 114.80 17092.65 88888.00 2016-10-24 23:39:55.000 298 33750.34 114.74 17092.59 37832.00 2016-10-24 23:39:56.000 298 33750.29 114.74 17092.62 88888.00 2016-10-24 23:39:57.000 298 33750.25 114.81 17092.60 88888.00 2016-10-24 23:39:58.000 298 33750.24 114.83 17092.60 88888.00 2016-10-24 23:39:59.000 298 33750.28 114.86 17092.61 88888.00 2016-10-24 23:40:00.000 298 33750.30 114.88 17092.66 37832.00 2016-10-24 23:40:01.000 298 33750.31 114.89 17092.64 88888.00 2016-10-24 23:40:02.000 298 33750.31 114.89 17092.61 88888.00 2016-10-24 23:40:03.000 298 33750.30 114.87 17092.61 88888.00 2016-10-24 23:40:04.000 298 33750.32 114.87 17092.64 88888.00 2016-10-24 23:40:05.000 298 33750.32 114.84 17092.65 37831.98 2016-10-24 23:40:06.000 298 33750.28 114.85 17092.61 88888.00 2016-10-24 23:40:07.000 298 33750.28 114.88 17092.65 88888.00 2016-10-24 23:40:08.000 298 33750.29 114.88 17092.65 88888.00 2016-10-24 23:40:09.000 298 33750.30 114.90 17092.66 88888.00 2016-10-24 23:40:10.000 298 33750.28 114.92 17092.68 37831.99 2016-10-24 23:40:11.000 298 33750.26 114.92 17092.65 88888.00 2016-10-24 23:40:12.000 298 33750.27 114.95 17092.64 88888.00 2016-10-24 23:40:13.000 298 33750.30 114.95 17092.66 88888.00 2016-10-24 23:40:14.000 298 33750.32 114.93 17092.61 88888.00 2016-10-24 23:40:15.000 298 33750.30 114.93 17092.60 37831.93 2016-10-24 23:40:16.000 298 33750.25 114.95 17092.58 88888.00 2016-10-24 23:40:17.000 298 33750.28 114.95 17092.57 88888.00 2016-10-24 23:40:18.000 298 33750.26 114.92 17092.58 88888.00 2016-10-24 23:40:19.000 298 33750.24 114.92 17092.62 88888.00 2016-10-24 23:40:20.000 298 33750.23 114.96 17092.67 37831.93 2016-10-24 23:40:21.000 298 33750.28 114.97 17092.63 88888.00 2016-10-24 23:40:22.000 298 33750.32 115.00 17092.63 88888.00 2016-10-24 23:40:23.000 298 33750.26 115.02 17092.62 88888.00 2016-10-24 23:40:24.000 298 33750.27 115.04 17092.61 88888.00 2016-10-24 23:40:25.000 298 33750.28 115.06 17092.65 37831.99 2016-10-24 23:40:26.000 298 33750.29 115.00 17092.68 88888.00 2016-10-24 23:40:27.000 298 33750.28 115.03 17092.63 88888.00 2016-10-24 23:40:28.000 298 33750.20 115.04 17092.64 88888.00 2016-10-24 23:40:29.000 298 33750.23 115.03 17092.63 88888.00 2016-10-24 23:40:30.000 298 33750.25 115.03 17092.66 37831.93 2016-10-24 23:40:31.000 298 33750.26 115.08 17092.70 88888.00 2016-10-24 23:40:32.000 298 33750.23 115.09 17092.65 88888.00 2016-10-24 23:40:33.000 298 33750.25 115.13 17092.66 88888.00 2016-10-24 23:40:34.000 298 33750.24 115.12 17092.65 88888.00 2016-10-24 23:40:35.000 298 33750.22 115.13 17092.65 37831.88 2016-10-24 23:40:36.000 298 33750.22 115.15 17092.61 88888.00 2016-10-24 23:40:37.000 298 33750.22 115.16 17092.58 88888.00 2016-10-24 23:40:38.000 298 33750.23 115.15 17092.57 88888.00 2016-10-24 23:40:39.000 298 33750.25 115.17 17092.60 88888.00 2016-10-24 23:40:40.000 298 33750.21 115.15 17092.56 37831.85 2016-10-24 23:40:41.000 298 33750.18 115.18 17092.54 88888.00 2016-10-24 23:40:42.000 298 33750.16 115.21 17092.61 88888.00 2016-10-24 23:40:43.000 298 33750.18 115.25 17092.57 88888.00 2016-10-24 23:40:44.000 298 33750.17 115.26 17092.58 88888.00 2016-10-24 23:40:45.000 298 33750.15 115.24 17092.63 37831.82 2016-10-24 23:40:46.000 298 33750.13 115.26 17092.62 88888.00 2016-10-24 23:40:47.000 298 33750.19 115.27 17092.62 88888.00 2016-10-24 23:40:48.000 298 33750.15 115.26 17092.61 88888.00 2016-10-24 23:40:49.000 298 33750.11 115.31 17092.60 88888.00 2016-10-24 23:40:50.000 298 33750.11 115.31 17092.65 37831.91 2016-10-24 23:40:51.000 298 33750.10 115.34 17092.67 88888.00 2016-10-24 23:40:52.000 298 33750.09 115.37 17092.64 88888.00 2016-10-24 23:40:53.000 298 33750.11 115.35 17092.64 88888.00 2016-10-24 23:40:54.000 298 33750.11 115.33 17092.65 88888.00 2016-10-24 23:40:55.000 298 33750.10 115.37 17092.67 37831.80 2016-10-24 23:40:56.000 298 33750.06 115.40 17092.64 88888.00 2016-10-24 23:40:57.000 298 33750.02 115.42 17092.65 88888.00 2016-10-24 23:40:58.000 298 33750.03 115.44 17092.67 88888.00 2016-10-24 23:40:59.000 298 33750.06 115.47 17092.67 88888.00 2016-10-24 23:41:00.000 298 33750.09 115.48 17092.66 37831.77 2016-10-24 23:41:01.000 298 33750.10 115.49 17092.62 88888.00 2016-10-24 23:41:02.000 298 33750.10 115.51 17092.61 88888.00 2016-10-24 23:41:03.000 298 33750.05 115.56 17092.63 88888.00 2016-10-24 23:41:04.000 298 33750.04 115.57 17092.65 88888.00 2016-10-24 23:41:05.000 298 33750.07 115.58 17092.67 37831.79 2016-10-24 23:41:06.000 298 33750.09 115.58 17092.66 88888.00 2016-10-24 23:41:07.000 298 33750.08 115.56 17092.67 88888.00 2016-10-24 23:41:08.000 298 33750.08 115.53 17092.66 88888.00 2016-10-24 23:41:09.000 298 33750.10 115.57 17092.62 88888.00 2016-10-24 23:41:10.000 298 33750.12 115.63 17092.68 37831.81 2016-10-24 23:41:11.000 298 33750.10 115.65 17092.70 88888.00 2016-10-24 23:41:12.000 298 33750.10 115.63 17092.69 88888.00 2016-10-24 23:41:13.000 298 33750.09 115.66 17092.71 88888.00 2016-10-24 23:41:14.000 298 33750.16 115.69 17092.69 88888.00 2016-10-24 23:41:15.000 298 33750.17 115.70 17092.66 37831.75 2016-10-24 23:41:16.000 298 33750.14 115.72 17092.65 88888.00 2016-10-24 23:41:17.000 298 33750.17 115.74 17092.68 88888.00 2016-10-24 23:41:18.000 298 33750.12 115.76 17092.66 88888.00 2016-10-24 23:41:19.000 298 33750.15 115.76 17092.66 88888.00 2016-10-24 23:41:20.000 298 33750.12 115.75 17092.65 37831.82 2016-10-24 23:41:21.000 298 33750.12 115.78 17092.67 88888.00 2016-10-24 23:41:22.000 298 33750.09 115.78 17092.69 88888.00 2016-10-24 23:41:23.000 298 33750.12 115.79 17092.65 88888.00 2016-10-24 23:41:24.000 298 33750.09 115.80 17092.67 88888.00 2016-10-24 23:41:25.000 298 33750.10 115.80 17092.67 37831.73 2016-10-24 23:41:26.000 298 33750.10 115.82 17092.67 88888.00 2016-10-24 23:41:27.000 298 33750.10 115.88 17092.65 88888.00 2016-10-24 23:41:28.000 298 33750.10 115.90 17092.64 88888.00 2016-10-24 23:41:29.000 298 33750.06 115.92 17092.63 88888.00 2016-10-24 23:41:30.000 298 33750.09 115.89 17092.67 37831.81 2016-10-24 23:41:31.000 298 33750.09 115.93 17092.66 88888.00 2016-10-24 23:41:32.000 298 33750.06 115.93 17092.68 88888.00 2016-10-24 23:41:33.000 298 33750.03 115.95 17092.68 88888.00 2016-10-24 23:41:34.000 298 33750.02 115.96 17092.67 88888.00 2016-10-24 23:41:35.000 298 33750.00 115.98 17092.69 37831.71 2016-10-24 23:41:36.000 298 33750.00 116.02 17092.67 88888.00 2016-10-24 23:41:37.000 298 33750.01 115.98 17092.67 88888.00 2016-10-24 23:41:38.000 298 33749.99 115.93 17092.64 88888.00 2016-10-24 23:41:39.000 298 33749.96 115.94 17092.64 88888.00 2016-10-24 23:41:40.000 298 33750.00 115.97 17092.66 37831.72 2016-10-24 23:41:41.000 298 33750.01 115.99 17092.70 88888.00 2016-10-24 23:41:42.000 298 33749.94 116.03 17092.72 88888.00 2016-10-24 23:41:43.000 298 33749.95 116.04 17092.71 88888.00 2016-10-24 23:41:44.000 298 33749.89 116.03 17092.67 88888.00 2016-10-24 23:41:45.000 298 33749.91 116.05 17092.64 37831.70 2016-10-24 23:41:46.000 298 33749.90 116.06 17092.61 88888.00 2016-10-24 23:41:47.000 298 33749.87 116.06 17092.63 88888.00 2016-10-24 23:41:48.000 298 33749.89 116.08 17092.63 88888.00 2016-10-24 23:41:49.000 298 33749.91 116.06 17092.60 88888.00 2016-10-24 23:41:50.000 298 33749.95 116.09 17092.63 37831.69 2016-10-24 23:41:51.000 298 33749.95 116.13 17092.61 88888.00 2016-10-24 23:41:52.000 298 33749.95 116.18 17092.63 88888.00 2016-10-24 23:41:53.000 298 33749.96 116.15 17092.65 88888.00 2016-10-24 23:41:54.000 298 33749.94 116.16 17092.65 88888.00 2016-10-24 23:41:55.000 298 33749.92 116.16 17092.62 37831.69 2016-10-24 23:41:56.000 298 33749.92 116.16 17092.62 88888.00 2016-10-24 23:41:57.000 298 33749.94 116.19 17092.61 88888.00 2016-10-24 23:41:58.000 298 33749.94 116.20 17092.57 88888.00 2016-10-24 23:41:59.000 298 33749.90 116.23 17092.54 88888.00 2016-10-24 23:42:00.000 298 33749.91 116.26 17092.58 37831.69 2016-10-24 23:42:01.000 298 33749.88 116.28 17092.60 88888.00 2016-10-24 23:42:02.000 298 33749.87 116.27 17092.60 88888.00 2016-10-24 23:42:03.000 298 33749.88 116.31 17092.58 88888.00 2016-10-24 23:42:04.000 298 33749.90 116.31 17092.60 88888.00 2016-10-24 23:42:05.000 298 33749.88 116.33 17092.65 37831.62 2016-10-24 23:42:06.000 298 33749.86 116.36 17092.65 88888.00 2016-10-24 23:42:07.000 298 33749.81 116.34 17092.64 88888.00 2016-10-24 23:42:08.000 298 33749.81 116.35 17092.64 88888.00 2016-10-24 23:42:09.000 298 33749.79 116.35 17092.60 88888.00 2016-10-24 23:42:10.000 298 33749.79 116.41 17092.61 37831.66 2016-10-24 23:42:11.000 298 33749.77 116.47 17092.62 88888.00 2016-10-24 23:42:12.000 298 33749.76 116.46 17092.62 88888.00 2016-10-24 23:42:13.000 298 33749.72 116.44 17092.64 88888.00 2016-10-24 23:42:14.000 298 33749.72 116.48 17092.64 88888.00 2016-10-24 23:42:15.000 298 33749.73 116.52 17092.65 37831.46 2016-10-24 23:42:16.000 298 33749.70 116.53 17092.65 88888.00 2016-10-24 23:42:17.000 298 33749.69 116.53 17092.62 88888.00 2016-10-24 23:42:18.000 298 33749.66 116.55 17092.63 88888.00 2016-10-24 23:42:19.000 298 33749.64 116.59 17092.62 88888.00 2016-10-24 23:42:20.000 298 33749.62 116.61 17092.65 37831.43 2016-10-24 23:42:21.000 298 33749.63 116.62 17092.68 88888.00 2016-10-24 23:42:22.000 298 33749.64 116.65 17092.70 88888.00 2016-10-24 23:42:23.000 298 33749.61 116.64 17092.69 88888.00 2016-10-24 23:42:24.000 298 33749.57 116.63 17092.65 88888.00 2016-10-24 23:42:25.000 298 33749.56 116.63 17092.64 37831.42 2016-10-24 23:42:26.000 298 33749.56 116.68 17092.64 88888.00 2016-10-24 23:42:27.000 298 33749.56 116.67 17092.66 88888.00 2016-10-24 23:42:28.000 298 33749.58 116.64 17092.69 88888.00 2016-10-24 23:42:29.000 298 33749.58 116.66 17092.67 88888.00 2016-10-24 23:42:30.000 298 33749.59 116.69 17092.66 37831.42 2016-10-24 23:42:31.000 298 33749.57 116.73 17092.65 88888.00 2016-10-24 23:42:32.000 298 33749.58 116.76 17092.62 88888.00 2016-10-24 23:42:33.000 298 33749.58 116.72 17092.65 88888.00 2016-10-24 23:42:34.000 298 33749.59 116.77 17092.66 88888.00 2016-10-24 23:42:35.000 298 33749.58 116.79 17092.68 37831.27 2016-10-24 23:42:36.000 298 33749.62 116.83 17092.65 88888.00 2016-10-24 23:42:37.000 298 33749.63 116.87 17092.62 88888.00 2016-10-24 23:42:38.000 298 33749.62 116.88 17092.63 88888.00 2016-10-24 23:42:39.000 298 33749.58 116.91 17092.66 88888.00 2016-10-24 23:42:40.000 298 33749.56 116.92 17092.68 37831.29 2016-10-24 23:42:41.000 298 33749.57 116.89 17092.64 88888.00 2016-10-24 23:42:42.000 298 33749.57 116.92 17092.64 88888.00 2016-10-24 23:42:43.000 298 33749.59 116.96 17092.64 88888.00 2016-10-24 23:42:44.000 298 33749.56 116.94 17092.61 88888.00 2016-10-24 23:42:45.000 298 33749.56 116.99 17092.62 37831.28 2016-10-24 23:42:46.000 298 33749.53 116.99 17092.62 88888.00 2016-10-24 23:42:47.000 298 33749.53 116.97 17092.62 88888.00 2016-10-24 23:42:48.000 298 33749.55 116.97 17092.64 88888.00 2016-10-24 23:42:49.000 298 33749.56 116.99 17092.66 88888.00 2016-10-24 23:42:50.000 298 33749.54 116.98 17092.68 37831.32 2016-10-24 23:42:51.000 298 33749.53 116.96 17092.70 88888.00 2016-10-24 23:42:52.000 298 33749.48 117.03 17092.68 88888.00 2016-10-24 23:42:53.000 298 33749.45 117.06 17092.70 88888.00 2016-10-24 23:42:54.000 298 33749.40 117.10 17092.71 88888.00 2016-10-24 23:42:55.000 298 33749.44 117.11 17092.67 37831.19 2016-10-24 23:42:56.000 298 33749.44 117.13 17092.68 88888.00 2016-10-24 23:42:57.000 298 33749.40 117.15 17092.68 88888.00 2016-10-24 23:42:58.000 298 33749.35 117.15 17092.66 88888.00 2016-10-24 23:42:59.000 298 33749.33 117.16 17092.64 88888.00 2016-10-24 23:43:00.000 298 33749.35 117.21 17092.63 37831.13 2016-10-24 23:43:01.000 298 33749.37 117.20 17092.66 88888.00 2016-10-24 23:43:02.000 298 33749.31 117.24 17092.67 88888.00 2016-10-24 23:43:03.000 298 33749.27 117.29 17092.67 88888.00 2016-10-24 23:43:04.000 298 33749.28 117.33 17092.68 88888.00 2016-10-24 23:43:05.000 298 33749.28 117.35 17092.66 37831.01 2016-10-24 23:43:06.000 298 33749.27 117.33 17092.63 88888.00 2016-10-24 23:43:07.000 298 33749.24 117.38 17092.66 88888.00 2016-10-24 23:43:08.000 298 33749.19 117.38 17092.66 88888.00 2016-10-24 23:43:09.000 298 33749.15 117.33 17092.65 88888.00 2016-10-24 23:43:10.000 298 33749.14 117.36 17092.65 37831.05 2016-10-24 23:43:11.000 298 33749.14 117.43 17092.63 88888.00 2016-10-24 23:43:12.000 298 33749.14 117.43 17092.67 88888.00 2016-10-24 23:43:13.000 298 33749.10 117.46 17092.69 88888.00 2016-10-24 23:43:14.000 298 33749.11 117.51 17092.67 88888.00 2016-10-24 23:43:15.000 298 33749.11 117.50 17092.64 37831.03 2016-10-24 23:43:16.000 298 33749.10 117.53 17092.66 88888.00 2016-10-24 23:43:17.000 298 33749.09 117.58 17092.68 88888.00 2016-10-24 23:43:18.000 298 33749.04 117.61 17092.70 88888.00 2016-10-24 23:43:19.000 298 33749.05 117.62 17092.70 88888.00 2016-10-24 23:43:20.000 298 33749.06 117.62 17092.68 37830.84 2016-10-24 23:43:21.000 298 33749.06 117.60 17092.70 88888.00 2016-10-24 23:43:22.000 298 33749.04 117.60 17092.62 88888.00 2016-10-24 23:43:23.000 298 33749.02 117.61 17092.63 88888.00 2016-10-24 23:43:24.000 298 33748.98 117.67 17092.64 88888.00 2016-10-24 23:43:25.000 298 33748.95 117.73 17092.63 37830.78 2016-10-24 23:43:26.000 298 33748.94 117.74 17092.60 88888.00 2016-10-24 23:43:27.000 298 33748.93 117.71 17092.61 88888.00 2016-10-24 23:43:28.000 298 33748.87 117.72 17092.63 88888.00 2016-10-24 23:43:29.000 298 33748.91 117.77 17092.69 88888.00 2016-10-24 23:43:30.000 298 33748.95 117.81 17092.65 37830.85 2016-10-24 23:43:31.000 298 33748.94 117.79 17092.66 88888.00 2016-10-24 23:43:32.000 298 33748.92 117.81 17092.68 88888.00 2016-10-24 23:43:33.000 298 33748.89 117.79 17092.61 88888.00 2016-10-24 23:43:34.000 298 33748.90 117.81 17092.62 88888.00 2016-10-24 23:43:35.000 298 33748.89 117.82 17092.63 37830.77 2016-10-24 23:43:36.000 298 33748.86 117.85 17092.63 88888.00 2016-10-24 23:43:37.000 298 33748.90 117.89 17092.64 88888.00 2016-10-24 23:43:38.000 298 33748.85 117.87 17092.63 88888.00 2016-10-24 23:43:39.000 298 33748.84 117.90 17092.60 88888.00 2016-10-24 23:43:40.000 298 33748.84 117.93 17092.58 37830.68 2016-10-24 23:43:41.000 298 33748.82 117.91 17092.58 88888.00 2016-10-24 23:43:42.000 298 33748.77 117.94 17092.63 88888.00 2016-10-24 23:43:43.000 298 33748.76 117.96 17092.63 88888.00 2016-10-24 23:43:44.000 298 33748.77 117.98 17092.62 88888.00 2016-10-24 23:43:45.000 298 33748.78 118.05 17092.63 37830.65 2016-10-24 23:43:46.000 298 33748.76 118.03 17092.66 88888.00 2016-10-24 23:43:47.000 298 33748.73 118.05 17092.66 88888.00 2016-10-24 23:43:48.000 298 33748.74 118.08 17092.62 88888.00 2016-10-24 23:43:49.000 298 33748.73 118.12 17092.64 88888.00 2016-10-24 23:43:50.000 298 33748.67 118.13 17092.63 37830.67 2016-10-24 23:43:51.000 298 33748.62 118.12 17092.64 88888.00 2016-10-24 23:43:52.000 298 33748.59 118.14 17092.63 88888.00 2016-10-24 23:43:53.000 298 33748.57 118.13 17092.62 88888.00 2016-10-24 23:43:54.000 298 33748.58 118.19 17092.63 88888.00 2016-10-24 23:43:55.000 298 33748.63 118.21 17092.67 37830.56 2016-10-24 23:43:56.000 298 33748.60 118.20 17092.68 88888.00 2016-10-24 23:43:57.000 298 33748.58 118.19 17092.71 88888.00 2016-10-24 23:43:58.000 298 33748.54 118.21 17092.67 88888.00 2016-10-24 23:43:59.000 298 33748.51 118.21 17092.65 88888.00 2016-10-24 23:44:00.000 298 33748.51 118.22 17092.66 37830.47 2016-10-24 23:44:01.000 298 33748.49 118.23 17092.68 88888.00 2016-10-24 23:44:02.000 298 33748.43 118.28 17092.67 88888.00 2016-10-24 23:44:03.000 298 33748.42 118.32 17092.66 88888.00 2016-10-24 23:44:04.000 298 33748.41 118.33 17092.69 88888.00 2016-10-24 23:44:05.000 298 33748.42 118.33 17092.66 37830.36 2016-10-24 23:44:06.000 298 33748.39 118.37 17092.67 88888.00 2016-10-24 23:44:07.000 298 33748.35 118.39 17092.66 88888.00 2016-10-24 23:44:08.000 298 33748.33 118.41 17092.63 88888.00 2016-10-24 23:44:09.000 298 33748.31 118.42 17092.63 88888.00 2016-10-24 23:44:10.000 298 33748.27 118.38 17092.63 37830.31 2016-10-24 23:44:11.000 298 33748.24 118.43 17092.61 88888.00 2016-10-24 23:44:12.000 298 33748.20 118.46 17092.67 88888.00 2016-10-24 23:44:13.000 298 33748.20 118.47 17092.69 88888.00 2016-10-24 23:44:14.000 298 33748.17 118.50 17092.68 88888.00 2016-10-24 23:44:15.000 298 33748.16 118.48 17092.66 37830.21 2016-10-24 23:44:16.000 298 33748.14 118.54 17092.71 88888.00 2016-10-24 23:44:17.000 298 33748.11 118.53 17092.72 88888.00 2016-10-24 23:44:18.000 298 33748.09 118.52 17092.69 88888.00 2016-10-24 23:44:19.000 298 33748.08 118.56 17092.75 88888.00 2016-10-24 23:44:20.000 298 33748.07 118.57 17092.76 37830.07 2016-10-24 23:44:21.000 298 33748.07 118.57 17092.76 88888.00 2016-10-24 23:44:22.000 298 33748.04 118.60 17092.75 88888.00 2016-10-24 23:44:23.000 298 33748.03 118.64 17092.75 88888.00 2016-10-24 23:44:24.000 298 33747.98 118.65 17092.75 88888.00 2016-10-24 23:44:25.000 298 33747.99 118.68 17092.71 37830.09 2016-10-24 23:44:26.000 298 33747.96 118.69 17092.69 88888.00 2016-10-24 23:44:27.000 298 33747.94 118.74 17092.68 88888.00 2016-10-24 23:44:28.000 298 33747.89 118.76 17092.70 88888.00 2016-10-24 23:44:29.000 298 33747.88 118.76 17092.70 88888.00 2016-10-24 23:44:30.000 298 33747.89 118.76 17092.68 37829.90 2016-10-24 23:44:31.000 298 33747.93 118.73 17092.76 88888.00 2016-10-24 23:44:32.000 298 33747.87 118.77 17092.72 88888.00 2016-10-24 23:44:33.000 298 33747.84 118.84 17092.73 88888.00 2016-10-24 23:44:34.000 298 33747.83 118.86 17092.67 88888.00 2016-10-24 23:44:35.000 298 33747.78 118.87 17092.69 37829.79 2016-10-24 23:44:36.000 298 33747.79 118.86 17092.69 88888.00 2016-10-24 23:44:37.000 298 33747.80 118.88 17092.68 88888.00 2016-10-24 23:44:38.000 298 33747.79 118.90 17092.67 88888.00 2016-10-24 23:44:39.000 298 33747.75 118.91 17092.64 88888.00 2016-10-24 23:44:40.000 298 33747.78 118.93 17092.60 37829.74 2016-10-24 23:44:41.000 298 33747.80 118.93 17092.61 88888.00 2016-10-24 23:44:42.000 298 33747.77 118.95 17092.61 88888.00 2016-10-24 23:44:43.000 298 33747.77 118.98 17092.66 88888.00 2016-10-24 23:44:44.000 298 33747.73 119.00 17092.68 88888.00 2016-10-24 23:44:45.000 298 33747.72 119.00 17092.66 37829.75 2016-10-24 23:44:46.000 298 33747.72 119.01 17092.64 88888.00 2016-10-24 23:44:47.000 298 33747.76 119.04 17092.64 88888.00 2016-10-24 23:44:48.000 298 33747.76 119.06 17092.67 88888.00 2016-10-24 23:44:49.000 298 33747.71 119.13 17092.67 88888.00 2016-10-24 23:44:50.000 298 33747.62 119.13 17092.65 37829.62 2016-10-24 23:44:51.000 298 33747.64 119.14 17092.64 88888.00 2016-10-24 23:44:52.000 298 33747.66 119.17 17092.63 88888.00 2016-10-24 23:44:53.000 298 33747.62 119.23 17092.68 88888.00 2016-10-24 23:44:54.000 298 33747.58 119.20 17092.71 88888.00 2016-10-24 23:44:55.000 298 33747.57 119.24 17092.72 37829.63 2016-10-24 23:44:56.000 298 33747.55 119.25 17092.72 88888.00 2016-10-24 23:44:57.000 298 33747.49 119.29 17092.72 88888.00 2016-10-24 23:44:58.000 298 33747.46 119.30 17092.71 88888.00 2016-10-24 23:44:59.000 298 33747.45 119.32 17092.69 88888.00 2016-10-24 23:45:00.000 298 33747.41 119.32 17092.70 37829.55 2016-10-24 23:45:01.000 298 33747.38 119.35 17092.69 88888.00 2016-10-24 23:45:02.000 298 33747.33 119.37 17092.71 88888.00 2016-10-24 23:45:03.000 298 33747.29 119.40 17092.73 88888.00 2016-10-24 23:45:04.000 298 33747.25 119.41 17092.72 88888.00 2016-10-24 23:45:05.000 298 33747.21 119.44 17092.71 37829.36 2016-10-24 23:45:06.000 298 33747.17 119.49 17092.74 88888.00 2016-10-24 23:45:07.000 298 33747.18 119.50 17092.73 88888.00 2016-10-24 23:45:08.000 298 33747.16 119.50 17092.70 88888.00 2016-10-24 23:45:09.000 298 33747.13 119.53 17092.72 88888.00 2016-10-24 23:45:10.000 298 33747.10 119.58 17092.74 37829.22 2016-10-24 23:45:11.000 298 33747.08 119.62 17092.78 88888.00 2016-10-24 23:45:12.000 298 33747.06 119.61 17092.78 88888.00 2016-10-24 23:45:13.000 298 33747.05 119.63 17092.77 88888.00 2016-10-24 23:45:14.000 298 33747.06 119.64 17092.77 88888.00 2016-10-24 23:45:15.000 298 33747.00 119.67 17092.76 37829.03 2016-10-24 23:45:16.000 298 33746.97 119.72 17092.77 88888.00 2016-10-24 23:45:17.000 298 33746.96 119.77 17092.74 88888.00 2016-10-24 23:45:18.000 298 33746.96 119.78 17092.70 88888.00 2016-10-24 23:45:19.000 298 33746.98 119.81 17092.70 88888.00 2016-10-24 23:45:20.000 298 33746.95 119.83 17092.68 37829.01 2016-10-24 23:45:21.000 298 33746.92 119.84 17092.64 88888.00 2016-10-24 23:45:22.000 298 33746.93 119.90 17092.65 88888.00 2016-10-24 23:45:23.000 298 33746.91 119.91 17092.70 88888.00 2016-10-24 23:45:24.000 298 33746.88 119.95 17092.71 88888.00 2016-10-24 23:45:25.000 298 33746.91 119.93 17092.73 37829.00 2016-10-24 23:45:26.000 298 33746.88 119.90 17092.68 88888.00 2016-10-24 23:45:27.000 298 33746.85 119.89 17092.68 88888.00 2016-10-24 23:45:28.000 298 33746.86 119.93 17092.68 88888.00 2016-10-24 23:45:29.000 298 33746.86 119.94 17092.68 88888.00 2016-10-24 23:45:30.000 298 33746.86 119.94 17092.71 37828.84 2016-10-24 23:45:31.000 298 33746.84 119.96 17092.71 88888.00 2016-10-24 23:45:32.000 298 33746.82 119.98 17092.71 88888.00 2016-10-24 23:45:33.000 298 33746.85 119.96 17092.74 88888.00 2016-10-24 23:45:34.000 298 33746.84 120.02 17092.72 88888.00 2016-10-24 23:45:35.000 298 33746.81 120.06 17092.70 37828.99 2016-10-24 23:45:36.000 298 33746.78 120.03 17092.69 88888.00 2016-10-24 23:45:37.000 298 33746.77 120.03 17092.70 88888.00 2016-10-24 23:45:38.000 298 33746.77 120.05 17092.70 88888.00 2016-10-24 23:45:39.000 298 33746.75 120.07 17092.69 88888.00 2016-10-24 23:45:40.000 298 33746.75 120.06 17092.71 37828.97 2016-10-24 23:45:41.000 298 33746.80 120.06 17092.70 88888.00 2016-10-24 23:45:42.000 298 33746.76 120.06 17092.69 88888.00 2016-10-24 23:45:43.000 298 33746.74 120.07 17092.68 88888.00 2016-10-24 23:45:44.000 298 33746.69 120.12 17092.70 88888.00 2016-10-24 23:45:45.000 298 33746.71 120.15 17092.69 37828.91 2016-10-24 23:45:46.000 298 33746.70 120.18 17092.68 88888.00 2016-10-24 23:45:47.000 298 33746.71 120.16 17092.63 88888.00 2016-10-24 23:45:48.000 298 33746.70 120.18 17092.63 88888.00 2016-10-24 23:45:49.000 298 33746.69 120.21 17092.66 88888.00 2016-10-24 23:45:50.000 298 33746.69 120.22 17092.67 37828.79 2016-10-24 23:45:51.000 298 33746.64 120.23 17092.65 88888.00 2016-10-24 23:45:52.000 298 33746.64 120.26 17092.66 88888.00 2016-10-24 23:45:53.000 298 33746.65 120.28 17092.69 88888.00 2016-10-24 23:45:54.000 298 33746.62 120.31 17092.70 88888.00 2016-10-24 23:45:55.000 298 33746.54 120.32 17092.69 37828.63 2016-10-24 23:45:56.000 298 33746.51 120.34 17092.70 88888.00 2016-10-24 23:45:57.000 298 33746.48 120.34 17092.72 88888.00 2016-10-24 23:45:58.000 298 33746.41 120.34 17092.72 88888.00 2016-10-24 23:45:59.000 298 33746.39 120.34 17092.69 88888.00 2016-10-24 23:46:00.000 298 33746.34 120.36 17092.68 37828.60 2016-10-24 23:46:01.000 298 33746.34 120.39 17092.71 88888.00 2016-10-24 23:46:02.000 298 33746.33 120.40 17092.73 88888.00 2016-10-24 23:46:03.000 298 33746.32 120.38 17092.74 88888.00 2016-10-24 23:46:04.000 298 33746.24 120.41 17092.77 88888.00 2016-10-24 23:46:05.000 298 33746.20 120.46 17092.75 37828.44 2016-10-24 23:46:06.000 298 33746.18 120.49 17092.76 88888.00 2016-10-24 23:46:07.000 298 33746.15 120.52 17092.76 88888.00 2016-10-24 23:46:08.000 298 33746.15 120.56 17092.75 88888.00 2016-10-24 23:46:09.000 298 33746.12 120.57 17092.72 88888.00 2016-10-24 23:46:10.000 298 33746.11 120.63 17092.73 37828.31 2016-10-24 23:46:11.000 298 33746.10 120.64 17092.71 88888.00 2016-10-24 23:46:12.000 298 33746.06 120.67 17092.73 88888.00 2016-10-24 23:46:13.000 298 33746.04 120.70 17092.76 88888.00 2016-10-24 23:46:14.000 298 33746.05 120.72 17092.80 88888.00 2016-10-24 23:46:15.000 298 33746.09 120.72 17092.80 37828.22 2016-10-24 23:46:16.000 298 33746.05 120.74 17092.80 88888.00 2016-10-24 23:46:17.000 298 33746.04 120.80 17092.81 88888.00 2016-10-24 23:46:18.000 298 33746.06 120.81 17092.81 88888.00 2016-10-24 23:46:19.000 298 33746.03 120.87 17092.80 88888.00 2016-10-24 23:46:20.000 298 33746.04 120.89 17092.77 37828.24 2016-10-24 23:46:21.000 298 33746.04 120.88 17092.77 88888.00 2016-10-24 23:46:22.000 298 33746.01 120.88 17092.78 88888.00 2016-10-24 23:46:23.000 298 33746.02 120.93 17092.82 88888.00 2016-10-24 23:46:24.000 298 33746.01 120.96 17092.82 88888.00 2016-10-24 23:46:25.000 298 33746.01 120.94 17092.79 37828.27 2016-10-24 23:46:26.000 298 33746.02 120.91 17092.82 88888.00 2016-10-24 23:46:27.000 298 33746.02 120.93 17092.77 88888.00 2016-10-24 23:46:28.000 298 33746.04 120.96 17092.74 88888.00 2016-10-24 23:46:29.000 298 33746.08 120.98 17092.72 88888.00 2016-10-24 23:46:30.000 298 33746.03 120.99 17092.74 37828.14 2016-10-24 23:46:31.000 298 33746.05 121.02 17092.70 88888.00 2016-10-24 23:46:32.000 298 33746.01 121.04 17092.73 88888.00 2016-10-24 23:46:33.000 298 33746.02 121.08 17092.76 88888.00 2016-10-24 23:46:34.000 298 33745.99 121.05 17092.79 88888.00 2016-10-24 23:46:35.000 298 33745.98 121.04 17092.77 37828.27 2016-10-24 23:46:36.000 298 33746.01 121.07 17092.73 88888.00 2016-10-24 23:46:37.000 298 33745.97 121.09 17092.78 88888.00 2016-10-24 23:46:38.000 298 33745.97 121.12 17092.80 88888.00 2016-10-24 23:46:39.000 298 33745.98 121.19 17092.81 88888.00 2016-10-24 23:46:40.000 298 33745.97 121.20 17092.84 37828.23 2016-10-24 23:46:41.000 298 33745.96 121.18 17092.81 88888.00 2016-10-24 23:46:42.000 298 33745.94 121.16 17092.79 88888.00 2016-10-24 23:46:43.000 298 33745.93 121.14 17092.81 88888.00 2016-10-24 23:46:44.000 298 33745.90 121.17 17092.84 88888.00 2016-10-24 23:46:45.000 298 33745.87 121.20 17092.84 37828.10 2016-10-24 23:46:46.000 298 33745.89 121.24 17092.80 88888.00 2016-10-24 23:46:47.000 298 33745.88 121.23 17092.79 88888.00 2016-10-24 23:46:48.000 298 33745.81 121.21 17092.79 88888.00 2016-10-24 23:46:49.000 298 33745.80 121.24 17092.83 88888.00 2016-10-24 23:46:50.000 298 33745.79 121.25 17092.80 37828.03 2016-10-24 23:46:51.000 298 33745.74 121.26 17092.86 88888.00 2016-10-24 23:46:52.000 298 33745.70 121.28 17092.85 88888.00 2016-10-24 23:46:53.000 298 33745.68 121.27 17092.81 88888.00 2016-10-24 23:46:54.000 298 33745.65 121.22 17092.79 88888.00 2016-10-24 23:46:55.000 298 33745.64 121.27 17092.79 37827.87 2016-10-24 23:46:56.000 298 33745.63 121.31 17092.80 88888.00 2016-10-24 23:46:57.000 298 33745.59 121.38 17092.82 88888.00 2016-10-24 23:46:58.000 298 33745.56 121.42 17092.80 88888.00 2016-10-24 23:46:59.000 298 33745.53 121.47 17092.79 88888.00 2016-10-24 23:47:00.000 298 33745.54 121.48 17092.79 37827.77 2016-10-24 23:47:01.000 298 33745.52 121.46 17092.80 88888.00 2016-10-24 23:47:02.000 298 33745.52 121.47 17092.85 88888.00 2016-10-24 23:47:03.000 298 33745.48 121.48 17092.86 88888.00 2016-10-24 23:47:04.000 298 33745.43 121.51 17092.83 88888.00 2016-10-24 23:47:05.000 298 33745.42 121.54 17092.82 37827.69 2016-10-24 23:47:06.000 298 33745.45 121.55 17092.85 88888.00 2016-10-24 23:47:07.000 298 33745.43 121.53 17092.79 88888.00 2016-10-24 23:47:08.000 298 33745.44 121.59 17092.79 88888.00 2016-10-24 23:47:09.000 298 33745.45 121.60 17092.79 88888.00 2016-10-24 23:47:10.000 298 33745.45 121.62 17092.81 37827.76 2016-10-24 23:47:11.000 298 33745.44 121.65 17092.81 88888.00 2016-10-24 23:47:12.000 298 33745.45 121.65 17092.81 88888.00 2016-10-24 23:47:13.000 298 33745.48 121.68 17092.80 88888.00 2016-10-24 23:47:14.000 298 33745.49 121.67 17092.79 88888.00 2016-10-24 23:47:15.000 298 33745.47 121.70 17092.82 37827.70 2016-10-24 23:47:16.000 298 33745.50 121.69 17092.81 88888.00 2016-10-24 23:47:17.000 298 33745.51 121.73 17092.85 88888.00 2016-10-24 23:47:18.000 298 33745.45 121.74 17092.80 88888.00 2016-10-24 23:47:19.000 298 33745.43 121.70 17092.81 88888.00 2016-10-24 23:47:20.000 298 33745.47 121.73 17092.80 37827.84 2016-10-24 23:47:21.000 298 33745.51 121.83 17092.80 88888.00 2016-10-24 23:47:22.000 298 33745.47 121.82 17092.80 88888.00 2016-10-24 23:47:23.000 298 33745.48 121.78 17092.82 88888.00 2016-10-24 23:47:24.000 298 33745.47 121.81 17092.84 88888.00 2016-10-24 23:47:25.000 298 33745.49 121.83 17092.84 37827.77 2016-10-24 23:47:26.000 298 33745.50 121.82 17092.88 88888.00 2016-10-24 23:47:27.000 298 33745.44 121.80 17092.84 88888.00 2016-10-24 23:47:28.000 298 33745.43 121.80 17092.84 88888.00 2016-10-24 23:47:29.000 298 33745.41 121.85 17092.86 88888.00 2016-10-24 23:47:30.000 298 33745.43 121.89 17092.86 37827.64 2016-10-24 23:47:31.000 298 33745.40 121.92 17092.85 88888.00 2016-10-24 23:47:32.000 298 33745.39 121.94 17092.82 88888.00 2016-10-24 23:47:33.000 298 33745.36 121.94 17092.80 88888.00 2016-10-24 23:47:34.000 298 33745.30 121.95 17092.75 88888.00 2016-10-24 23:47:35.000 298 33745.32 121.97 17092.78 37827.64 2016-10-24 23:47:36.000 298 33745.33 121.99 17092.82 88888.00 2016-10-24 23:47:37.000 298 33745.32 122.03 17092.79 88888.00 2016-10-24 23:47:38.000 298 33745.32 122.04 17092.78 88888.00 2016-10-24 23:47:39.000 298 33745.34 122.03 17092.78 88888.00 2016-10-24 23:47:40.000 298 33745.29 122.03 17092.77 37827.60 2016-10-24 23:47:41.000 298 33745.28 122.05 17092.76 88888.00 2016-10-24 23:47:42.000 298 33745.30 122.07 17092.74 88888.00 2016-10-24 23:47:43.000 298 33745.28 122.09 17092.74 88888.00 2016-10-24 23:47:44.000 298 33745.26 122.09 17092.76 88888.00 2016-10-24 23:47:45.000 298 33745.24 122.10 17092.77 37827.54 2016-10-24 23:47:46.000 298 33745.21 122.10 17092.77 88888.00 2016-10-24 23:47:47.000 298 33745.24 122.14 17092.77 88888.00 2016-10-24 23:47:48.000 298 33745.22 122.13 17092.77 88888.00 2016-10-24 23:47:49.000 298 33745.21 122.16 17092.78 88888.00 2016-10-24 23:47:50.000 298 33745.19 122.18 17092.78 37827.48 2016-10-24 23:47:51.000 298 33745.20 122.19 17092.75 88888.00 2016-10-24 23:47:52.000 298 33745.17 122.13 17092.78 88888.00 2016-10-24 23:47:53.000 298 33745.14 122.12 17092.79 88888.00 2016-10-24 23:47:54.000 298 33745.18 122.16 17092.79 88888.00 2016-10-24 23:47:55.000 298 33745.18 122.18 17092.74 37827.42 2016-10-24 23:47:56.000 298 33745.18 122.22 17092.72 88888.00 2016-10-24 23:47:57.000 298 33745.14 122.20 17092.73 88888.00 2016-10-24 23:47:58.000 298 33745.13 122.22 17092.74 88888.00 2016-10-24 23:47:59.000 298 33745.09 122.22 17092.76 88888.00 2016-10-24 23:48:00.000 298 33745.09 122.27 17092.75 37827.46 2016-10-24 23:48:01.000 298 33745.07 122.25 17092.76 88888.00 2016-10-24 23:48:02.000 298 33745.11 122.26 17092.76 88888.00 2016-10-24 23:48:03.000 298 33745.12 122.28 17092.75 88888.00 2016-10-24 23:48:04.000 298 33745.10 122.29 17092.80 88888.00 2016-10-24 23:48:05.000 298 33745.09 122.31 17092.74 37827.45 2016-10-24 23:48:06.000 298 33745.08 122.33 17092.73 88888.00 2016-10-24 23:48:07.000 298 33745.06 122.34 17092.80 88888.00 2016-10-24 23:48:08.000 298 33745.09 122.34 17092.77 88888.00 2016-10-24 23:48:09.000 298 33745.07 122.35 17092.74 88888.00 2016-10-24 23:48:10.000 298 33745.05 122.36 17092.76 37827.30 2016-10-24 23:48:11.000 298 33745.01 122.38 17092.76 88888.00 2016-10-24 23:48:12.000 298 33745.00 122.42 17092.74 88888.00 2016-10-24 23:48:13.000 298 33744.98 122.42 17092.73 88888.00 2016-10-24 23:48:14.000 298 33744.95 122.41 17092.72 88888.00 2016-10-24 23:48:15.000 298 33744.94 122.41 17092.71 37827.22 2016-10-24 23:48:16.000 298 33744.93 122.38 17092.72 88888.00 2016-10-24 23:48:17.000 298 33744.93 122.40 17092.71 88888.00 2016-10-24 23:48:18.000 298 33744.93 122.43 17092.76 88888.00 2016-10-24 23:48:19.000 298 33744.90 122.43 17092.71 88888.00 2016-10-24 23:48:20.000 298 33744.91 122.46 17092.71 37827.27 2016-10-24 23:48:21.000 298 33744.91 122.48 17092.72 88888.00 2016-10-24 23:48:22.000 298 33744.88 122.48 17092.72 88888.00 2016-10-24 23:48:23.000 298 33744.85 122.45 17092.75 88888.00 2016-10-24 23:48:24.000 298 33744.86 122.48 17092.74 88888.00 2016-10-24 23:48:25.000 298 33744.82 122.50 17092.73 37827.21 2016-10-24 23:48:26.000 298 33744.84 122.50 17092.75 88888.00 2016-10-24 23:48:27.000 298 33744.81 122.50 17092.75 88888.00 2016-10-24 23:48:28.000 298 33744.85 122.55 17092.74 88888.00 2016-10-24 23:48:29.000 298 33744.87 122.50 17092.74 88888.00 2016-10-24 23:48:30.000 298 33744.81 122.52 17092.73 37827.19 2016-10-24 23:48:31.000 298 33744.82 122.57 17092.74 88888.00 2016-10-24 23:48:32.000 298 33744.81 122.58 17092.73 88888.00 2016-10-24 23:48:33.000 298 33744.83 122.55 17092.71 88888.00 2016-10-24 23:48:34.000 298 33744.78 122.56 17092.73 88888.00 2016-10-24 23:48:35.000 298 33744.77 122.58 17092.72 37827.08 2016-10-24 23:48:36.000 298 33744.76 122.60 17092.70 88888.00 2016-10-24 23:48:37.000 298 33744.72 122.61 17092.68 88888.00 2016-10-24 23:48:38.000 298 33744.71 122.62 17092.67 88888.00 2016-10-24 23:48:39.000 298 33744.70 122.63 17092.69 88888.00 2016-10-24 23:48:40.000 298 33744.71 122.65 17092.71 37827.10 2016-10-24 23:48:41.000 298 33744.72 122.65 17092.70 88888.00 2016-10-24 23:48:42.000 298 33744.72 122.62 17092.70 88888.00 2016-10-24 23:48:43.000 298 33744.71 122.60 17092.69 88888.00 2016-10-24 23:48:44.000 298 33744.68 122.62 17092.70 88888.00 2016-10-24 23:48:45.000 298 33744.70 122.62 17092.71 37827.06 2016-10-24 23:48:46.000 298 33744.64 122.63 17092.71 88888.00 2016-10-24 23:48:47.000 298 33744.60 122.60 17092.75 88888.00 2016-10-24 23:48:48.000 298 33744.58 122.62 17092.72 88888.00 2016-10-24 23:48:49.000 298 33744.60 122.62 17092.71 88888.00 2016-10-24 23:48:50.000 298 33744.60 122.64 17092.73 37827.06 2016-10-24 23:48:51.000 298 33744.60 122.62 17092.70 88888.00 2016-10-24 23:48:52.000 298 33744.60 122.58 17092.71 88888.00 2016-10-24 23:48:53.000 298 33744.60 122.59 17092.74 88888.00 2016-10-24 23:48:54.000 298 33744.59 122.61 17092.72 88888.00 2016-10-24 23:48:55.000 298 33744.57 122.62 17092.67 37827.00 2016-10-24 23:48:56.000 298 33744.54 122.60 17092.69 88888.00 2016-10-24 23:48:57.000 298 33744.54 122.59 17092.69 88888.00 2016-10-24 23:48:58.000 298 33744.51 122.60 17092.68 88888.00 2016-10-24 23:48:59.000 298 33744.48 122.58 17092.66 88888.00 2016-10-24 23:49:00.000 298 33744.46 122.60 17092.68 37827.04 2016-10-24 23:49:01.000 298 33744.48 122.57 17092.71 88888.00 2016-10-24 23:49:02.000 298 33744.48 122.58 17092.72 88888.00 2016-10-24 23:49:03.000 298 33744.46 122.53 17092.73 88888.00 2016-10-24 23:49:04.000 298 33744.47 122.50 17092.77 88888.00 2016-10-24 23:49:05.000 298 33744.48 122.52 17092.74 37826.96 2016-10-24 23:49:06.000 298 33744.48 122.56 17092.76 88888.00 2016-10-24 23:49:07.000 298 33744.41 122.56 17092.76 88888.00 2016-10-24 23:49:08.000 298 33744.39 122.57 17092.75 88888.00 2016-10-24 23:49:09.000 298 33744.42 122.54 17092.81 88888.00 2016-10-24 23:49:10.000 298 33744.38 122.53 17092.81 37826.87 2016-10-24 23:49:11.000 298 33744.39 122.53 17092.78 88888.00 2016-10-24 23:49:12.000 298 33744.37 122.52 17092.74 88888.00 2016-10-24 23:49:13.000 298 33744.39 122.53 17092.74 88888.00 2016-10-24 23:49:14.000 298 33744.37 122.55 17092.71 88888.00 2016-10-24 23:49:15.000 298 33744.36 122.54 17092.76 37826.75 2016-10-24 23:49:16.000 298 33744.35 122.51 17092.76 88888.00 2016-10-24 23:49:17.000 298 33744.35 122.51 17092.77 88888.00 2016-10-24 23:49:18.000 298 33744.33 122.53 17092.71 88888.00 2016-10-24 23:49:19.000 298 33744.31 122.55 17092.70 88888.00 2016-10-24 23:49:20.000 298 33744.34 122.60 17092.72 37826.66 2016-10-24 23:49:21.000 298 33744.34 122.60 17092.76 88888.00 2016-10-24 23:49:22.000 298 33744.30 122.56 17092.76 88888.00 2016-10-24 23:49:23.000 298 33744.25 122.54 17092.73 88888.00 2016-10-24 23:49:24.000 298 33744.26 122.56 17092.73 88888.00 2016-10-24 23:49:25.000 298 33744.23 122.55 17092.75 37826.72 2016-10-24 23:49:26.000 298 33744.24 122.55 17092.73 88888.00 2016-10-24 23:49:27.000 298 33744.29 122.59 17092.73 88888.00 2016-10-24 23:49:28.000 298 33744.30 122.57 17092.74 88888.00 2016-10-24 23:49:29.000 298 33744.28 122.59 17092.76 88888.00 2016-10-24 23:49:30.000 298 33744.25 122.62 17092.78 37826.73 2016-10-24 23:49:31.000 298 33744.26 122.60 17092.75 88888.00 2016-10-24 23:49:32.000 298 33744.23 122.54 17092.76 88888.00 2016-10-24 23:49:33.000 298 33744.25 122.51 17092.78 88888.00 2016-10-24 23:49:34.000 298 33744.29 122.54 17092.75 88888.00 2016-10-24 23:49:35.000 298 33744.26 122.55 17092.73 37826.60 2016-10-24 23:49:36.000 298 33744.23 122.57 17092.73 88888.00 2016-10-24 23:49:37.000 298 33744.23 122.58 17092.77 88888.00 2016-10-24 23:49:38.000 298 33744.24 122.57 17092.79 88888.00 2016-10-24 23:49:39.000 298 33744.19 122.60 17092.77 88888.00 2016-10-24 23:49:40.000 298 33744.18 122.60 17092.76 37826.59 2016-10-24 23:49:41.000 298 33744.17 122.61 17092.72 88888.00 2016-10-24 23:49:42.000 298 33744.18 122.61 17092.77 88888.00 2016-10-24 23:49:43.000 298 33744.14 122.59 17092.76 88888.00 2016-10-24 23:49:44.000 298 33744.14 122.53 17092.79 88888.00 2016-10-24 23:49:45.000 298 33744.13 122.46 17092.77 37826.55 2016-10-24 23:49:46.000 298 33744.12 122.46 17092.78 88888.00 2016-10-24 23:49:47.000 298 33744.14 122.48 17092.79 88888.00 2016-10-24 23:49:48.000 298 33744.12 122.51 17092.77 88888.00 2016-10-24 23:49:49.000 298 33744.15 122.50 17092.72 88888.00 2016-10-24 23:49:50.000 298 33744.15 122.53 17092.72 37826.51 2016-10-24 23:49:51.000 298 33744.11 122.54 17092.73 88888.00 2016-10-24 23:49:52.000 298 33744.07 122.52 17092.73 88888.00 2016-10-24 23:49:53.000 298 33744.05 122.53 17092.74 88888.00 2016-10-24 23:49:54.000 298 33744.07 122.53 17092.77 88888.00 2016-10-24 23:49:55.000 298 33744.07 122.51 17092.78 37826.50 2016-10-24 23:49:56.000 298 33744.04 122.51 17092.76 88888.00 2016-10-24 23:49:57.000 298 33744.07 122.49 17092.77 88888.00 2016-10-24 23:49:58.000 298 33744.06 122.49 17092.75 88888.00 2016-10-24 23:49:59.000 298 33744.07 122.53 17092.77 88888.00 2016-10-24 23:50:00.000 298 33744.06 122.52 17092.79 37826.42 2016-10-24 23:50:01.000 298 33744.07 122.51 17092.78 88888.00 2016-10-24 23:50:02.000 298 33744.03 122.49 17092.77 88888.00 2016-10-24 23:50:03.000 298 33744.03 122.48 17092.76 88888.00 2016-10-24 23:50:04.000 298 33744.04 122.48 17092.78 88888.00 2016-10-24 23:50:05.000 298 33744.03 122.46 17092.79 37826.41 2016-10-24 23:50:06.000 298 33744.03 122.44 17092.76 88888.00 2016-10-24 23:50:07.000 298 33743.99 122.42 17092.78 88888.00 2016-10-24 23:50:08.000 298 33744.04 122.41 17092.75 88888.00 2016-10-24 23:50:09.000 298 33744.04 122.41 17092.75 88888.00 2016-10-24 23:50:10.000 298 33744.03 122.43 17092.75 37826.44 2016-10-24 23:50:11.000 298 33744.02 122.44 17092.77 88888.00 2016-10-24 23:50:12.000 298 33744.02 122.44 17092.76 88888.00 2016-10-24 23:50:13.000 298 33744.00 122.39 17092.73 88888.00 2016-10-24 23:50:14.000 298 33744.00 122.34 17092.76 88888.00 2016-10-24 23:50:15.000 298 33744.00 122.35 17092.76 37826.37 2016-10-24 23:50:16.000 298 33744.00 122.34 17092.75 88888.00 2016-10-24 23:50:17.000 298 33744.02 122.33 17092.74 88888.00 2016-10-24 23:50:18.000 298 33744.00 122.36 17092.76 88888.00 2016-10-24 23:50:19.000 298 33743.99 122.34 17092.72 88888.00 2016-10-24 23:50:20.000 298 33743.99 122.34 17092.77 37826.41 2016-10-24 23:50:21.000 298 33743.98 122.30 17092.75 88888.00 2016-10-24 23:50:22.000 298 33743.98 122.26 17092.73 88888.00 2016-10-24 23:50:23.000 298 33743.97 122.25 17092.74 88888.00 2016-10-24 23:50:24.000 298 33743.98 122.25 17092.74 88888.00 2016-10-24 23:50:25.000 298 33743.96 122.23 17092.74 37826.41 2016-10-24 23:50:26.000 298 33743.98 122.19 17092.71 88888.00 2016-10-24 23:50:27.000 298 33743.95 122.19 17092.73 88888.00 2016-10-24 23:50:28.000 298 33743.95 122.21 17092.75 88888.00 2016-10-24 23:50:29.000 298 33743.95 122.22 17092.74 88888.00 2016-10-24 23:50:30.000 298 33743.96 122.19 17092.76 37826.26 2016-10-24 23:50:31.000 298 33743.99 122.23 17092.78 88888.00 2016-10-24 23:50:32.000 298 33743.99 122.22 17092.74 88888.00 2016-10-24 23:50:33.000 298 33743.96 122.20 17092.77 88888.00 2016-10-24 23:50:34.000 298 33743.99 122.21 17092.73 88888.00 2016-10-24 23:50:35.000 298 33744.03 122.26 17092.73 37826.31 2016-10-24 23:50:36.000 298 33743.99 122.24 17092.76 88888.00 2016-10-24 23:50:37.000 298 33744.00 122.24 17092.73 88888.00 2016-10-24 23:50:38.000 298 33743.96 122.22 17092.74 88888.00 2016-10-24 23:50:39.000 298 33743.95 122.21 17092.76 88888.00 2016-10-24 23:50:40.000 298 33743.94 122.17 17092.80 37826.39 2016-10-24 23:50:41.000 298 33743.94 122.17 17092.80 88888.00 2016-10-24 23:50:42.000 298 33743.92 122.13 17092.81 88888.00 2016-10-24 23:50:43.000 298 33743.93 122.11 17092.79 88888.00 2016-10-24 23:50:44.000 298 33743.93 122.16 17092.79 88888.00 2016-10-24 23:50:45.000 298 33743.93 122.16 17092.77 37826.38 2016-10-24 23:50:46.000 298 33743.96 122.14 17092.78 88888.00 2016-10-24 23:50:47.000 298 33743.94 122.11 17092.78 88888.00 2016-10-24 23:50:48.000 298 33743.92 122.11 17092.77 88888.00 2016-10-24 23:50:49.000 298 33743.90 122.12 17092.81 88888.00 2016-10-24 23:50:50.000 298 33743.89 122.10 17092.79 37826.36 2016-10-24 23:50:51.000 298 33743.87 122.11 17092.79 88888.00 2016-10-24 23:50:52.000 298 33743.83 122.08 17092.79 88888.00 2016-10-24 23:50:53.000 298 33743.85 122.06 17092.78 88888.00 2016-10-24 23:50:54.000 298 33743.87 122.06 17092.81 88888.00 2016-10-24 23:50:55.000 298 33743.83 122.08 17092.80 37826.30 2016-10-24 23:50:56.000 298 33743.80 122.04 17092.78 88888.00 2016-10-24 23:50:57.000 298 33743.80 122.07 17092.80 88888.00 2016-10-24 23:50:58.000 298 33743.80 122.07 17092.80 88888.00 2016-10-24 23:50:59.000 298 33743.78 122.01 17092.83 88888.00 2016-10-24 23:51:00.000 298 33743.81 122.03 17092.82 37826.30 2016-10-24 23:51:01.000 298 33743.81 122.04 17092.76 88888.00 2016-10-24 23:51:02.000 298 33743.76 122.00 17092.78 88888.00 2016-10-24 23:51:03.000 298 33743.76 122.01 17092.80 88888.00 2016-10-24 23:51:04.000 298 33743.68 122.02 17092.80 88888.00 2016-10-24 23:51:05.000 298 33743.70 122.01 17092.81 37826.10 2016-10-24 23:51:06.000 298 33743.70 122.02 17092.80 88888.00 2016-10-24 23:51:07.000 298 33743.67 122.03 17092.78 88888.00 2016-10-24 23:51:08.000 298 33743.65 121.99 17092.79 88888.00 2016-10-24 23:51:09.000 298 33743.65 122.01 17092.78 88888.00 2016-10-24 23:51:10.000 298 33743.68 122.02 17092.82 37826.20 2016-10-24 23:51:11.000 298 33743.65 122.02 17092.84 88888.00 2016-10-24 23:51:12.000 298 33743.61 121.99 17092.84 88888.00 2016-10-24 23:51:13.000 298 33743.64 121.97 17092.84 88888.00 2016-10-24 23:51:14.000 298 33743.66 121.96 17092.87 88888.00 2016-10-24 23:51:15.000 298 33743.62 121.96 17092.83 37826.11 2016-10-24 23:51:16.000 298 33743.63 121.99 17092.81 88888.00 2016-10-24 23:51:17.000 298 33743.63 121.99 17092.80 88888.00 2016-10-24 23:51:18.000 298 33743.59 121.98 17092.77 88888.00 2016-10-24 23:51:19.000 298 33743.61 121.97 17092.76 88888.00 2016-10-24 23:51:20.000 298 33743.58 121.94 17092.76 37826.13 2016-10-24 23:51:21.000 298 33743.58 121.96 17092.74 88888.00 2016-10-24 23:51:22.000 298 33743.56 121.94 17092.74 88888.00 2016-10-24 23:51:23.000 298 33743.59 121.95 17092.76 88888.00 2016-10-24 23:51:24.000 298 33743.62 121.98 17092.78 88888.00 2016-10-24 23:51:25.000 298 33743.62 121.97 17092.78 37826.04 2016-10-24 23:51:26.000 298 33743.55 121.94 17092.76 88888.00 2016-10-24 23:51:27.000 298 33743.51 121.89 17092.75 88888.00 2016-10-24 23:51:28.000 298 33743.52 121.89 17092.74 88888.00 2016-10-24 23:51:29.000 298 33743.51 121.90 17092.74 88888.00 2016-10-24 23:51:30.000 298 33743.48 121.91 17092.72 37826.01 2016-10-24 23:51:31.000 298 33743.48 121.95 17092.71 88888.00 2016-10-24 23:51:32.000 298 33743.47 121.97 17092.73 88888.00 2016-10-24 23:51:33.000 298 33743.43 121.94 17092.81 88888.00 2016-10-24 23:51:34.000 298 33743.43 121.92 17092.85 88888.00 2016-10-24 23:51:35.000 298 33743.44 121.90 17092.84 37825.97 2016-10-24 23:51:36.000 298 33743.43 121.87 17092.81 88888.00 2016-10-24 23:51:37.000 298 33743.44 121.85 17092.80 88888.00 2016-10-24 23:51:38.000 298 33743.47 121.87 17092.81 88888.00 2016-10-24 23:51:39.000 298 33743.46 121.86 17092.80 88888.00 2016-10-24 23:51:40.000 298 33743.45 121.84 17092.82 37825.80 2016-10-24 23:51:41.000 298 33743.46 121.83 17092.82 88888.00 2016-10-24 23:51:42.000 298 33743.45 121.83 17092.80 88888.00 2016-10-24 23:51:43.000 298 33743.46 121.83 17092.80 88888.00 2016-10-24 23:51:44.000 298 33743.40 121.83 17092.84 88888.00 2016-10-24 23:51:45.000 298 33743.39 121.80 17092.82 37825.92 2016-10-24 23:51:46.000 298 33743.39 121.79 17092.81 88888.00 2016-10-24 23:51:47.000 298 33743.37 121.77 17092.80 88888.00 2016-10-24 23:51:48.000 298 33743.39 121.79 17092.79 88888.00 2016-10-24 23:51:49.000 298 33743.36 121.76 17092.78 88888.00 2016-10-24 23:51:50.000 298 33743.34 121.77 17092.78 37825.92 2016-10-24 23:51:51.000 298 33743.35 121.78 17092.78 88888.00 2016-10-24 23:51:52.000 298 33743.34 121.80 17092.74 88888.00 2016-10-24 23:51:53.000 298 33743.29 121.83 17092.77 88888.00 2016-10-24 23:51:54.000 298 33743.28 121.80 17092.78 88888.00 2016-10-24 23:51:55.000 298 33743.27 121.78 17092.84 37825.85 2016-10-24 23:51:56.000 298 33743.21 121.77 17092.82 88888.00 2016-10-24 23:51:57.000 298 33743.21 121.83 17092.84 88888.00 2016-10-24 23:51:58.000 298 33743.22 121.79 17092.85 88888.00 2016-10-24 23:51:59.000 298 33743.22 121.73 17092.88 88888.00 2016-10-24 23:52:00.000 298 33743.16 121.74 17092.88 37825.81 2016-10-24 23:52:01.000 298 33743.15 121.72 17092.86 88888.00 2016-10-24 23:52:02.000 298 33743.12 121.75 17092.87 88888.00 2016-10-24 23:52:03.000 298 33743.13 121.73 17092.89 88888.00 2016-10-24 23:52:04.000 298 33743.16 121.70 17092.90 88888.00 2016-10-24 23:52:05.000 298 33743.15 121.73 17092.87 37825.68 2016-10-24 23:52:06.000 298 33743.16 121.75 17092.83 88888.00 2016-10-24 23:52:07.000 298 33743.09 121.77 17092.84 88888.00 2016-10-24 23:52:08.000 298 33743.05 121.70 17092.84 88888.00 2016-10-24 23:52:09.000 298 33743.08 121.68 17092.87 88888.00 2016-10-24 23:52:10.000 298 33743.09 121.70 17092.84 37825.68 2016-10-24 23:52:11.000 298 33743.07 121.70 17092.81 88888.00 2016-10-24 23:52:12.000 298 33743.04 121.69 17092.80 88888.00 2016-10-24 23:52:13.000 298 33743.05 121.73 17092.82 88888.00 2016-10-24 23:52:14.000 298 33743.03 121.74 17092.84 88888.00 2016-10-24 23:52:15.000 298 33743.03 121.75 17092.86 37825.66 2016-10-24 23:52:16.000 298 33743.01 121.76 17092.85 88888.00 2016-10-24 23:52:17.000 298 33742.98 121.77 17092.85 88888.00 2016-10-24 23:52:18.000 298 33743.00 121.75 17092.86 88888.00 2016-10-24 23:52:19.000 298 33743.01 121.70 17092.84 88888.00 2016-10-24 23:52:20.000 298 33743.04 121.69 17092.84 37825.67 2016-10-24 23:52:21.000 298 33743.00 121.75 17092.87 88888.00 2016-10-24 23:52:22.000 298 33743.00 121.75 17092.86 88888.00 2016-10-24 23:52:23.000 298 33742.98 121.74 17092.84 88888.00 2016-10-24 23:52:24.000 298 33742.96 121.74 17092.85 88888.00 2016-10-24 23:52:25.000 298 33742.94 121.70 17092.86 37825.62 2016-10-24 23:52:26.000 298 33742.94 121.73 17092.81 88888.00 2016-10-24 23:52:27.000 298 33742.95 121.73 17092.82 88888.00 2016-10-24 23:52:28.000 298 33742.96 121.78 17092.83 88888.00 2016-10-24 23:52:29.000 298 33742.95 121.81 17092.83 88888.00 2016-10-24 23:52:30.000 298 33742.95 121.81 17092.84 37825.57 2016-10-24 23:52:31.000 298 33742.98 121.81 17092.86 88888.00 2016-10-24 23:52:32.000 298 33742.98 121.81 17092.85 88888.00 2016-10-24 23:52:33.000 298 33742.94 121.81 17092.86 88888.00 2016-10-24 23:52:34.000 298 33742.94 121.82 17092.87 88888.00 2016-10-24 23:52:35.000 298 33742.97 121.84 17092.87 37825.53 2016-10-24 23:52:36.000 298 33742.95 121.83 17092.86 88888.00 2016-10-24 23:52:37.000 298 33742.92 121.82 17092.86 88888.00 2016-10-24 23:52:38.000 298 33742.93 121.81 17092.90 88888.00 2016-10-24 23:52:39.000 298 33742.89 121.81 17092.90 88888.00 2016-10-24 23:52:40.000 298 33742.89 121.77 17092.88 37825.53 2016-10-24 23:52:41.000 298 33742.89 121.77 17092.87 88888.00 2016-10-24 23:52:42.000 298 33742.89 121.76 17092.89 88888.00 2016-10-24 23:52:43.000 298 33742.88 121.77 17092.90 88888.00 2016-10-24 23:52:44.000 298 33742.88 121.78 17092.85 88888.00 2016-10-24 23:52:45.000 298 33742.87 121.79 17092.84 37825.44 2016-10-24 23:52:46.000 298 33742.84 121.78 17092.81 88888.00 2016-10-24 23:52:47.000 298 33742.86 121.78 17092.82 88888.00 2016-10-24 23:52:48.000 298 33742.80 121.73 17092.82 88888.00 2016-10-24 23:52:49.000 298 33742.80 121.74 17092.85 88888.00 2016-10-24 23:52:50.000 298 33742.85 121.76 17092.85 37825.39 2016-10-24 23:52:51.000 298 33742.82 121.77 17092.85 88888.00 2016-10-24 23:52:52.000 298 33742.81 121.77 17092.88 88888.00 2016-10-24 23:52:53.000 298 33742.81 121.79 17092.84 88888.00 2016-10-24 23:52:54.000 298 33742.80 121.81 17092.81 88888.00 2016-10-24 23:52:55.000 298 33742.78 121.79 17092.81 37825.43 2016-10-24 23:52:56.000 298 33742.78 121.79 17092.82 88888.00 2016-10-24 23:52:57.000 298 33742.77 121.77 17092.82 88888.00 2016-10-24 23:52:58.000 298 33742.76 121.76 17092.83 88888.00 2016-10-24 23:52:59.000 298 33742.73 121.79 17092.82 88888.00 2016-10-24 23:53:00.000 298 33742.70 121.81 17092.83 37825.32 2016-10-24 23:53:01.000 298 33742.68 121.81 17092.79 88888.00 2016-10-24 23:53:02.000 298 33742.65 121.77 17092.80 88888.00 2016-10-24 23:53:03.000 298 33742.65 121.75 17092.87 88888.00 2016-10-24 23:53:04.000 298 33742.62 121.75 17092.88 88888.00 2016-10-24 23:53:05.000 298 33742.64 121.77 17092.85 37825.32 2016-10-24 23:53:06.000 298 33742.61 121.77 17092.83 88888.00 2016-10-24 23:53:07.000 298 33742.60 121.78 17092.82 88888.00 2016-10-24 23:53:08.000 298 33742.58 121.77 17092.80 88888.00 2016-10-24 23:53:09.000 298 33742.61 121.77 17092.83 88888.00 2016-10-24 23:53:10.000 298 33742.58 121.78 17092.87 37825.24 2016-10-24 23:53:11.000 298 33742.56 121.78 17092.87 88888.00 2016-10-24 23:53:12.000 298 33742.60 121.76 17092.85 88888.00 2016-10-24 23:53:13.000 298 33742.60 121.75 17092.81 88888.00 2016-10-24 23:53:14.000 298 33742.52 121.80 17092.81 88888.00 2016-10-24 23:53:15.000 298 33742.48 121.78 17092.81 37825.28 2016-10-24 23:53:16.000 298 33742.52 121.77 17092.82 88888.00 2016-10-24 23:53:17.000 298 33742.55 121.81 17092.80 88888.00 2016-10-24 23:53:18.000 298 33742.51 121.83 17092.72 88888.00 2016-10-24 23:53:19.000 298 33742.49 121.81 17092.72 88888.00 2016-10-24 23:53:20.000 298 33742.49 121.79 17092.74 37825.18 2016-10-24 23:53:21.000 298 33742.48 121.78 17092.77 88888.00 2016-10-24 23:53:22.000 298 33742.45 121.75 17092.84 88888.00 2016-10-24 23:53:23.000 298 33742.43 121.72 17092.83 88888.00 2016-10-24 23:53:24.000 298 33742.40 121.72 17092.83 88888.00 2016-10-24 23:53:25.000 298 33742.39 121.72 17092.83 37825.08 2016-10-24 23:53:26.000 298 33742.39 121.70 17092.82 88888.00 2016-10-24 23:53:27.000 298 33742.39 121.73 17092.86 88888.00 2016-10-24 23:53:28.000 298 33742.41 121.74 17092.87 88888.00 2016-10-24 23:53:29.000 298 33742.40 121.73 17092.85 88888.00 2016-10-24 23:53:30.000 298 33742.39 121.75 17092.82 37825.09 2016-10-24 23:53:31.000 298 33742.38 121.76 17092.84 88888.00 2016-10-24 23:53:32.000 298 33742.35 121.70 17092.83 88888.00 2016-10-24 23:53:33.000 298 33742.33 121.67 17092.81 88888.00 2016-10-24 23:53:34.000 298 33742.34 121.66 17092.81 88888.00 2016-10-24 23:53:35.000 298 33742.32 121.67 17092.83 37825.11 2016-10-24 23:53:36.000 298 33742.31 121.64 17092.83 88888.00 2016-10-24 23:53:37.000 298 33742.29 121.64 17092.81 88888.00 2016-10-24 23:53:38.000 298 33742.27 121.64 17092.85 88888.00 2016-10-24 23:53:39.000 298 33742.27 121.66 17092.83 88888.00 2016-10-24 23:53:40.000 298 33742.28 121.70 17092.86 37824.99 2016-10-24 23:53:41.000 298 33742.26 121.68 17092.84 88888.00 2016-10-24 23:53:42.000 298 33742.23 121.67 17092.82 88888.00 2016-10-24 23:53:43.000 298 33742.24 121.62 17092.84 88888.00 2016-10-24 23:53:44.000 298 33742.25 121.66 17092.85 88888.00 2016-10-24 23:53:45.000 298 33742.26 121.61 17092.84 37824.97 2016-10-24 23:53:46.000 298 33742.27 121.59 17092.86 88888.00 2016-10-24 23:53:47.000 298 33742.28 121.62 17092.83 88888.00 2016-10-24 23:53:48.000 298 33742.28 121.59 17092.81 88888.00 2016-10-24 23:53:49.000 298 33742.27 121.55 17092.82 88888.00 2016-10-24 23:53:50.000 298 33742.27 121.57 17092.82 37824.93 2016-10-24 23:53:51.000 298 33742.26 121.56 17092.81 88888.00 2016-10-24 23:53:52.000 298 33742.26 121.54 17092.81 88888.00 2016-10-24 23:53:53.000 298 33742.29 121.54 17092.82 88888.00 2016-10-24 23:53:54.000 298 33742.25 121.56 17092.82 88888.00 2016-10-24 23:53:55.000 298 33742.27 121.56 17092.84 37824.88 2016-10-24 23:53:56.000 298 33742.28 121.57 17092.87 88888.00 2016-10-24 23:53:57.000 298 33742.27 121.60 17092.87 88888.00 2016-10-24 23:53:58.000 298 33742.24 121.59 17092.84 88888.00 2016-10-24 23:53:59.000 298 33742.22 121.58 17092.87 88888.00 2016-10-24 23:54:00.000 298 33742.18 121.59 17092.90 37824.94 2016-10-24 23:54:01.000 298 33742.16 121.58 17092.92 88888.00 2016-10-24 23:54:02.000 298 33742.16 121.56 17092.94 88888.00 2016-10-24 23:54:03.000 298 33742.15 121.53 17092.92 88888.00 2016-10-24 23:54:04.000 298 33742.10 121.57 17092.91 88888.00 2016-10-24 23:54:05.000 298 33742.10 121.58 17092.91 37824.86 2016-10-24 23:54:06.000 298 33742.09 121.61 17092.94 88888.00 2016-10-24 23:54:07.000 298 33742.05 121.64 17092.93 88888.00 2016-10-24 23:54:08.000 298 33742.03 121.59 17092.95 88888.00 2016-10-24 23:54:09.000 298 33741.99 121.53 17092.99 88888.00 2016-10-24 23:54:10.000 298 33741.91 121.57 17092.95 37824.80 2016-10-24 23:54:11.000 298 33741.92 121.59 17092.92 88888.00 2016-10-24 23:54:12.000 298 33741.92 121.58 17092.90 88888.00 2016-10-24 23:54:13.000 298 33741.91 121.58 17092.94 88888.00 2016-10-24 23:54:14.000 298 33741.93 121.60 17092.93 88888.00 2016-10-24 23:54:15.000 298 33741.89 121.59 17092.93 37824.71 2016-10-24 23:54:16.000 298 33741.86 121.58 17092.95 88888.00 2016-10-24 23:54:17.000 298 33741.85 121.56 17092.95 88888.00 2016-10-24 23:54:18.000 298 33741.85 121.54 17092.93 88888.00 2016-10-24 23:54:19.000 298 33741.84 121.53 17092.90 88888.00 2016-10-24 23:54:20.000 298 33741.81 121.55 17092.91 37824.62 2016-10-24 23:54:21.000 298 33741.79 121.55 17092.93 88888.00 2016-10-24 23:54:22.000 298 33741.83 121.53 17092.90 88888.00 2016-10-24 23:54:23.000 298 33741.82 121.54 17092.89 88888.00 2016-10-24 23:54:24.000 298 33741.81 121.56 17092.92 88888.00 2016-10-24 23:54:25.000 298 33741.83 121.56 17092.93 37824.64 2016-10-24 23:54:26.000 298 33741.81 121.57 17092.89 88888.00 2016-10-24 23:54:27.000 298 33741.78 121.56 17092.91 88888.00 2016-10-24 23:54:28.000 298 33741.83 121.52 17092.89 88888.00 2016-10-24 23:54:29.000 298 33741.82 121.51 17092.89 88888.00 2016-10-24 23:54:30.000 298 33741.78 121.51 17092.91 37824.56 2016-10-24 23:54:31.000 298 33741.74 121.51 17092.92 88888.00 2016-10-24 23:54:32.000 298 33741.78 121.51 17092.96 88888.00 2016-10-24 23:54:33.000 298 33741.75 121.50 17092.96 88888.00 2016-10-24 23:54:34.000 298 33741.73 121.51 17092.95 88888.00 2016-10-24 23:54:35.000 298 33741.72 121.52 17092.96 37824.55 2016-10-24 23:54:36.000 298 33741.71 121.48 17092.97 88888.00 2016-10-24 23:54:37.000 298 33741.70 121.47 17092.96 88888.00 2016-10-24 23:54:38.000 298 33741.70 121.50 17092.97 88888.00 2016-10-24 23:54:39.000 298 33741.70 121.49 17092.99 88888.00 2016-10-24 23:54:40.000 298 33741.68 121.47 17092.96 37824.52 2016-10-24 23:54:41.000 298 33741.66 121.47 17092.95 88888.00 2016-10-24 23:54:42.000 298 33741.65 121.49 17092.96 88888.00 2016-10-24 23:54:43.000 298 33741.66 121.47 17092.97 88888.00 2016-10-24 23:54:44.000 298 33741.65 121.43 17092.97 88888.00 2016-10-24 23:54:45.000 298 33741.62 121.43 17092.98 37824.45 2016-10-24 23:54:46.000 298 33741.63 121.44 17092.97 88888.00 2016-10-24 23:54:47.000 298 33741.60 121.46 17092.95 88888.00 2016-10-24 23:54:48.000 298 33741.58 121.45 17092.97 88888.00 2016-10-24 23:54:49.000 298 33741.54 121.47 17092.94 88888.00 2016-10-24 23:54:50.000 298 33741.53 121.42 17092.93 37824.35 2016-10-24 23:54:51.000 298 33741.52 121.39 17092.95 88888.00 2016-10-24 23:54:52.000 298 33741.51 121.38 17092.98 88888.00 2016-10-24 23:54:53.000 298 33741.54 121.39 17092.97 88888.00 2016-10-24 23:54:54.000 298 33741.54 121.41 17092.96 88888.00 2016-10-24 23:54:55.000 298 33741.53 121.40 17093.00 37824.31 2016-10-24 23:54:56.000 298 33741.47 121.44 17092.98 88888.00 2016-10-24 23:54:57.000 298 33741.46 121.44 17092.96 88888.00 2016-10-24 23:54:58.000 298 33741.49 121.40 17092.91 88888.00 2016-10-24 23:54:59.000 298 33741.45 121.36 17092.92 88888.00 2016-10-24 23:55:00.000 298 33741.43 121.36 17092.90 37824.31 2016-10-24 23:55:01.000 298 33741.44 121.34 17092.87 88888.00 2016-10-24 23:55:02.000 298 33741.40 121.36 17092.90 88888.00 2016-10-24 23:55:03.000 298 33741.40 121.38 17092.96 88888.00 2016-10-24 23:55:04.000 298 33741.41 121.38 17092.99 88888.00 2016-10-24 23:55:05.000 298 33741.35 121.37 17093.02 37824.14 2016-10-24 23:55:06.000 298 33741.32 121.34 17092.98 88888.00 2016-10-24 23:55:07.000 298 33741.32 121.32 17092.93 88888.00 2016-10-24 23:55:08.000 298 33741.33 121.34 17092.96 88888.00 2016-10-24 23:55:09.000 298 33741.27 121.33 17092.99 88888.00 2016-10-24 23:55:10.000 298 33741.28 121.29 17092.99 37824.17 2016-10-24 23:55:11.000 298 33741.30 121.28 17093.00 88888.00 2016-10-24 23:55:12.000 298 33741.30 121.29 17092.99 88888.00 2016-10-24 23:55:13.000 298 33741.24 121.31 17092.98 88888.00 2016-10-24 23:55:14.000 298 33741.26 121.33 17092.98 88888.00 2016-10-24 23:55:15.000 298 33741.30 121.30 17092.96 37824.14 2016-10-24 23:55:16.000 298 33741.27 121.29 17092.99 88888.00 2016-10-24 23:55:17.000 298 33741.24 121.30 17092.95 88888.00 2016-10-24 23:55:18.000 298 33741.25 121.29 17092.96 88888.00 2016-10-24 23:55:19.000 298 33741.23 121.26 17092.95 88888.00 2016-10-24 23:55:20.000 298 33741.20 121.24 17092.95 37824.01 2016-10-24 23:55:21.000 298 33741.19 121.27 17092.97 88888.00 2016-10-24 23:55:22.000 298 33741.19 121.28 17092.96 88888.00 2016-10-24 23:55:23.000 298 33741.21 121.28 17092.98 88888.00 2016-10-24 23:55:24.000 298 33741.17 121.31 17093.03 88888.00 2016-10-24 23:55:25.000 298 33741.14 121.28 17093.00 37823.95 2016-10-24 23:55:26.000 298 33741.14 121.27 17092.97 88888.00 2016-10-24 23:55:27.000 298 33741.15 121.29 17092.96 88888.00 2016-10-24 23:55:28.000 298 33741.13 121.23 17092.97 88888.00 2016-10-24 23:55:29.000 298 33741.12 121.22 17092.97 88888.00 2016-10-24 23:55:30.000 298 33741.10 121.24 17092.97 37823.92 2016-10-24 23:55:31.000 298 33741.11 121.26 17092.97 88888.00 2016-10-24 23:55:32.000 298 33741.08 121.26 17092.96 88888.00 2016-10-24 23:55:33.000 298 33741.07 121.28 17092.99 88888.00 2016-10-24 23:55:34.000 298 33741.08 121.27 17092.96 88888.00 2016-10-24 23:55:35.000 298 33741.05 121.25 17092.98 37823.88 2016-10-24 23:55:36.000 298 33741.04 121.22 17092.95 88888.00 2016-10-24 23:55:37.000 298 33741.06 121.22 17092.98 88888.00 2016-10-24 23:55:38.000 298 33741.05 121.22 17092.98 88888.00 2016-10-24 23:55:39.000 298 33741.04 121.25 17092.99 88888.00 2016-10-24 23:55:40.000 298 33741.01 121.24 17092.97 37823.96 2016-10-24 23:55:41.000 298 33741.01 121.24 17092.96 88888.00 2016-10-24 23:55:42.000 298 33741.01 121.22 17092.93 88888.00 2016-10-24 23:55:43.000 298 33741.03 121.21 17092.93 88888.00 2016-10-24 23:55:44.000 298 33741.01 121.23 17092.93 88888.00 2016-10-24 23:55:45.000 298 33741.03 121.25 17092.91 37823.80 2016-10-24 23:55:46.000 298 33741.04 121.26 17092.99 88888.00 2016-10-24 23:55:47.000 298 33740.98 121.27 17093.03 88888.00 2016-10-24 23:55:48.000 298 33740.91 121.27 17093.02 88888.00 2016-10-24 23:55:49.000 298 33740.92 121.30 17093.03 88888.00 2016-10-24 23:55:50.000 298 33740.92 121.24 17092.99 37823.74 2016-10-24 23:55:51.000 298 33740.87 121.23 17092.95 88888.00 2016-10-24 23:55:52.000 298 33740.88 121.25 17092.94 88888.00 2016-10-24 23:55:53.000 298 33740.93 121.22 17092.95 88888.00 2016-10-24 23:55:54.000 298 33740.89 121.22 17092.95 88888.00 2016-10-24 23:55:55.000 298 33740.90 121.23 17092.93 37823.83 2016-10-24 23:55:56.000 298 33740.88 121.21 17092.97 88888.00 2016-10-24 23:55:57.000 298 33740.84 121.19 17093.02 88888.00 2016-10-24 23:55:58.000 298 33740.86 121.20 17092.99 88888.00 2016-10-24 23:55:59.000 298 33740.86 121.22 17092.98 88888.00 2016-10-24 23:56:00.000 298 33740.87 121.25 17092.93 37823.76 2016-10-24 23:56:01.000 298 33740.87 121.25 17092.97 88888.00 2016-10-24 23:56:02.000 298 33740.82 121.23 17093.04 88888.00 2016-10-24 23:56:03.000 298 33740.79 121.28 17093.02 88888.00 2016-10-24 23:56:04.000 298 33740.78 121.27 17093.05 88888.00 2016-10-24 23:56:05.000 298 33740.77 121.23 17093.01 37823.67 2016-10-24 23:56:06.000 298 33740.74 121.21 17093.00 88888.00 2016-10-24 23:56:07.000 298 33740.73 121.25 17093.05 88888.00 2016-10-24 23:56:08.000 298 33740.73 121.23 17093.05 88888.00 2016-10-24 23:56:09.000 298 33740.71 121.26 17093.05 88888.00 2016-10-24 23:56:10.000 298 33740.70 121.26 17093.01 37823.63 2016-10-24 23:56:11.000 298 33740.69 121.24 17093.01 88888.00 2016-10-24 23:56:12.000 298 33740.67 121.23 17093.00 88888.00 2016-10-24 23:56:13.000 298 33740.65 121.21 17093.02 88888.00 2016-10-24 23:56:14.000 298 33740.64 121.21 17093.00 88888.00 2016-10-24 23:56:15.000 298 33740.67 121.22 17092.97 37823.49 2016-10-24 23:56:16.000 298 33740.65 121.22 17093.00 88888.00 2016-10-24 23:56:17.000 298 33740.64 121.23 17093.00 88888.00 2016-10-24 23:56:18.000 298 33740.65 121.26 17093.00 88888.00 2016-10-24 23:56:19.000 298 33740.63 121.26 17093.02 88888.00 2016-10-24 23:56:20.000 298 33740.65 121.22 17092.99 37823.59 2016-10-24 23:56:21.000 298 33740.63 121.25 17093.00 88888.00 2016-10-24 23:56:22.000 298 33740.61 121.28 17092.96 88888.00 2016-10-24 23:56:23.000 298 33740.61 121.25 17093.00 88888.00 2016-10-24 23:56:24.000 298 33740.62 121.26 17093.02 88888.00 2016-10-24 23:56:25.000 298 33740.59 121.22 17093.06 37823.45 2016-10-24 23:56:26.000 298 33740.59 121.23 17093.08 88888.00 2016-10-24 23:56:27.000 298 33740.56 121.26 17093.08 88888.00 2016-10-24 23:56:28.000 298 33740.53 121.23 17093.03 88888.00 2016-10-24 23:56:29.000 298 33740.50 121.20 17093.04 88888.00 2016-10-24 23:56:30.000 298 33740.52 121.24 17093.06 37823.42 2016-10-24 23:56:31.000 298 33740.50 121.22 17093.04 88888.00 2016-10-24 23:56:32.000 298 33740.51 121.21 17093.03 88888.00 2016-10-24 23:56:33.000 298 33740.49 121.23 17093.06 88888.00 2016-10-24 23:56:34.000 298 33740.42 121.25 17093.06 88888.00 2016-10-24 23:56:35.000 298 33740.44 121.25 17093.06 37823.41 2016-10-24 23:56:36.000 298 33740.43 121.24 17093.05 88888.00 2016-10-24 23:56:37.000 298 33740.43 121.26 17093.05 88888.00 2016-10-24 23:56:38.000 298 33740.40 121.26 17093.02 88888.00 2016-10-24 23:56:39.000 298 33740.37 121.30 17093.03 88888.00 2016-10-24 23:56:40.000 298 33740.31 121.27 17093.00 37823.37 2016-10-24 23:56:41.000 298 33740.29 121.24 17093.02 88888.00 2016-10-24 23:56:42.000 298 33740.28 121.23 17093.02 88888.00 2016-10-24 23:56:43.000 298 33740.27 121.22 17093.03 88888.00 2016-10-24 23:56:44.000 298 33740.24 121.26 17093.04 88888.00 2016-10-24 23:56:45.000 298 33740.24 121.29 17093.01 37823.16 2016-10-24 23:56:46.000 298 33740.24 121.29 17093.07 88888.00 2016-10-24 23:56:47.000 298 33740.21 121.28 17093.06 88888.00 2016-10-24 23:56:48.000 298 33740.20 121.29 17093.04 88888.00 2016-10-24 23:56:49.000 298 33740.21 121.31 17093.04 88888.00 2016-10-24 23:56:50.000 298 33740.19 121.30 17093.07 37823.10 2016-10-24 23:56:51.000 298 33740.12 121.28 17093.06 88888.00 2016-10-24 23:56:52.000 298 33740.12 121.30 17093.08 88888.00 2016-10-24 23:56:53.000 298 33740.10 121.32 17093.08 88888.00 2016-10-24 23:56:54.000 298 33740.07 121.31 17093.06 88888.00 2016-10-24 23:56:55.000 298 33740.07 121.35 17093.06 37823.04 2016-10-24 23:56:56.000 298 33740.04 121.35 17093.03 88888.00 2016-10-24 23:56:57.000 298 33740.05 121.34 17093.06 88888.00 2016-10-24 23:56:58.000 298 33740.01 121.32 17093.07 88888.00 2016-10-24 23:56:59.000 298 33740.01 121.33 17093.08 88888.00 2016-10-24 23:57:00.000 298 33739.99 121.31 17093.09 37822.98 2016-10-24 23:57:01.000 298 33740.01 121.33 17093.08 88888.00 2016-10-24 23:57:02.000 298 33740.03 121.34 17093.08 88888.00 2016-10-24 23:57:03.000 298 33739.99 121.37 17093.05 88888.00 2016-10-24 23:57:04.000 298 33739.99 121.39 17093.06 88888.00 2016-10-24 23:57:05.000 298 33739.95 121.39 17093.07 37822.97 2016-10-24 23:57:06.000 298 33739.92 121.42 17093.08 88888.00 2016-10-24 23:57:07.000 298 33739.89 121.40 17093.07 88888.00 2016-10-24 23:57:08.000 298 33739.87 121.38 17093.01 88888.00 2016-10-24 23:57:09.000 298 33739.90 121.40 17093.04 88888.00 2016-10-24 23:57:10.000 298 33739.92 121.43 17093.04 37822.94 2016-10-24 23:57:11.000 298 33739.85 121.43 17093.02 88888.00 2016-10-24 23:57:12.000 298 33739.83 121.45 17093.01 88888.00 2016-10-24 23:57:13.000 298 33739.83 121.48 17093.05 88888.00 2016-10-24 23:57:14.000 298 33739.87 121.44 17093.03 88888.00 2016-10-24 23:57:15.000 298 33739.87 121.45 17093.04 37822.83 2016-10-24 23:57:16.000 298 33739.86 121.46 17093.04 88888.00 2016-10-24 23:57:17.000 298 33739.86 121.46 17093.06 88888.00 2016-10-24 23:57:18.000 298 33739.87 121.41 17093.07 88888.00 2016-10-24 23:57:19.000 298 33739.86 121.38 17093.06 88888.00 2016-10-24 23:57:20.000 298 33739.82 121.39 17093.08 37822.90 2016-10-24 23:57:21.000 298 33739.82 121.41 17093.11 88888.00 2016-10-24 23:57:22.000 298 33739.80 121.41 17093.08 88888.00 2016-10-24 23:57:23.000 298 33739.80 121.42 17093.05 88888.00 2016-10-24 23:57:24.000 298 33739.78 121.37 17093.05 88888.00 2016-10-24 23:57:25.000 298 33739.77 121.37 17093.07 37822.77 2016-10-24 23:57:26.000 298 33739.78 121.38 17093.11 88888.00 2016-10-24 23:57:27.000 298 33739.77 121.37 17093.09 88888.00 2016-10-24 23:57:28.000 298 33739.77 121.41 17093.11 88888.00 2016-10-24 23:57:29.000 298 33739.77 121.40 17093.12 88888.00 2016-10-24 23:57:30.000 298 33739.74 121.37 17093.09 37822.72 2016-10-24 23:57:31.000 298 33739.76 121.36 17093.13 88888.00 2016-10-24 23:57:32.000 298 33739.70 121.34 17093.10 88888.00 2016-10-24 23:57:33.000 298 33739.69 121.36 17093.09 88888.00 2016-10-24 23:57:34.000 298 33739.66 121.39 17093.08 88888.00 2016-10-24 23:57:35.000 298 33739.67 121.37 17093.10 37822.65 2016-10-24 23:57:36.000 298 33739.66 121.38 17093.08 88888.00 2016-10-24 23:57:37.000 298 33739.63 121.41 17093.08 88888.00 2016-10-24 23:57:38.000 298 33739.59 121.43 17093.09 88888.00 2016-10-24 23:57:39.000 298 33739.55 121.42 17093.12 88888.00 2016-10-24 23:57:40.000 298 33739.56 121.42 17093.14 37822.74 2016-10-24 23:57:41.000 298 33739.57 121.41 17093.17 88888.00 2016-10-24 23:57:42.000 298 33739.51 121.44 17093.12 88888.00 2016-10-24 23:57:43.000 298 33739.53 121.45 17093.14 88888.00 2016-10-24 23:57:44.000 298 33739.55 121.47 17093.16 88888.00 2016-10-24 23:57:45.000 298 33739.56 121.45 17093.13 37822.67 2016-10-24 23:57:46.000 298 33739.50 121.44 17093.14 88888.00 2016-10-24 23:57:47.000 298 33739.55 121.43 17093.12 88888.00 2016-10-24 23:57:48.000 298 33739.53 121.44 17093.14 88888.00 2016-10-24 23:57:49.000 298 33739.50 121.45 17093.15 88888.00 2016-10-24 23:57:50.000 298 33739.47 121.46 17093.15 37822.54 2016-10-24 23:57:51.000 298 33739.42 121.48 17093.11 88888.00 2016-10-24 23:57:52.000 298 33739.41 121.46 17093.11 88888.00 2016-10-24 23:57:53.000 298 33739.43 121.46 17093.12 88888.00 2016-10-24 23:57:54.000 298 33739.46 121.48 17093.12 88888.00 2016-10-24 23:57:55.000 298 33739.44 121.48 17093.13 37822.52 2016-10-24 23:57:56.000 298 33739.35 121.53 17093.11 88888.00 2016-10-24 23:57:57.000 298 33739.35 121.54 17093.11 88888.00 2016-10-24 23:57:58.000 298 33739.35 121.57 17093.11 88888.00 2016-10-24 23:57:59.000 298 33739.35 121.57 17093.13 88888.00 2016-10-24 23:58:00.000 298 33739.28 121.57 17093.09 37822.44 2016-10-24 23:58:01.000 298 33739.30 121.60 17093.11 88888.00 2016-10-24 23:58:02.000 298 33739.33 121.58 17093.16 88888.00 2016-10-24 23:58:03.000 298 33739.29 121.57 17093.16 88888.00 2016-10-24 23:58:04.000 298 33739.28 121.56 17093.14 88888.00 2016-10-24 23:58:05.000 298 33739.27 121.57 17093.16 37822.30 2016-10-24 23:58:06.000 298 33739.25 121.56 17093.18 88888.00 2016-10-24 23:58:07.000 298 33739.25 121.55 17093.16 88888.00 2016-10-24 23:58:08.000 298 33739.21 121.58 17093.17 88888.00 2016-10-24 23:58:09.000 298 33739.20 121.55 17093.20 88888.00 2016-10-24 23:58:10.000 298 33739.21 121.59 17093.18 37822.28 2016-10-24 23:58:11.000 298 33739.22 121.57 17093.17 88888.00 2016-10-24 23:58:12.000 298 33739.18 121.59 17093.15 88888.00 2016-10-24 23:58:13.000 298 33739.17 121.59 17093.16 88888.00 2016-10-24 23:58:14.000 298 33739.16 121.55 17093.18 88888.00 2016-10-24 23:58:15.000 298 33739.16 121.56 17093.19 37822.23 2016-10-24 23:58:16.000 298 33739.13 121.59 17093.19 88888.00 2016-10-24 23:58:17.000 298 33739.10 121.58 17093.19 88888.00 2016-10-24 23:58:18.000 298 33739.10 121.61 17093.20 88888.00 2016-10-24 23:58:19.000 298 33739.07 121.59 17093.14 88888.00 2016-10-24 23:58:20.000 298 33739.07 121.60 17093.15 37822.19 2016-10-24 23:58:21.000 298 33739.07 121.63 17093.11 88888.00 2016-10-24 23:58:22.000 298 33739.04 121.65 17093.13 88888.00 2016-10-24 23:58:23.000 298 33739.03 121.66 17093.13 88888.00 2016-10-24 23:58:24.000 298 33739.04 121.66 17093.16 88888.00 2016-10-24 23:58:25.000 298 33739.02 121.66 17093.14 37822.19 2016-10-24 23:58:26.000 298 33739.01 121.67 17093.08 88888.00 2016-10-24 23:58:27.000 298 33738.95 121.71 17093.11 88888.00 2016-10-24 23:58:28.000 298 33738.95 121.72 17093.12 88888.00 2016-10-24 23:58:29.000 298 33738.94 121.75 17093.11 88888.00 2016-10-24 23:58:30.000 298 33738.91 121.73 17093.10 37822.05 2016-10-24 23:58:31.000 298 33738.90 121.71 17093.09 88888.00 2016-10-24 23:58:32.000 298 33738.90 121.74 17093.11 88888.00 2016-10-24 23:58:33.000 298 33738.90 121.74 17093.12 88888.00 2016-10-24 23:58:34.000 298 33738.88 121.75 17093.08 88888.00 2016-10-24 23:58:35.000 298 33738.86 121.74 17093.13 37822.02 2016-10-24 23:58:36.000 298 33738.90 121.69 17093.14 88888.00 2016-10-24 23:58:37.000 298 33738.88 121.70 17093.13 88888.00 2016-10-24 23:58:38.000 298 33738.91 121.71 17093.14 88888.00 2016-10-24 23:58:39.000 298 33738.88 121.70 17093.16 88888.00 2016-10-24 23:58:40.000 298 33738.84 121.72 17093.16 37822.00 2016-10-24 23:58:41.000 298 33738.86 121.73 17093.14 88888.00 2016-10-24 23:58:42.000 298 33738.84 121.74 17093.12 88888.00 2016-10-24 23:58:43.000 298 33738.78 121.73 17093.12 88888.00 2016-10-24 23:58:44.000 298 33738.76 121.74 17093.12 88888.00 2016-10-24 23:58:45.000 298 33738.76 121.76 17093.14 37822.00 2016-10-24 23:58:46.000 298 33738.73 121.78 17093.13 88888.00 2016-10-24 23:58:47.000 298 33738.74 121.79 17093.12 88888.00 2016-10-24 23:58:48.000 298 33738.74 121.78 17093.07 88888.00 2016-10-24 23:58:49.000 298 33738.74 121.78 17093.08 88888.00 2016-10-24 23:58:50.000 298 33738.71 121.84 17093.07 37821.87 2016-10-24 23:58:51.000 298 33738.69 121.83 17093.04 88888.00 2016-10-24 23:58:52.000 298 33738.66 121.78 17093.04 88888.00 2016-10-24 23:58:53.000 298 33738.69 121.83 17093.10 88888.00 2016-10-24 23:58:54.000 298 33738.70 121.85 17093.10 88888.00 2016-10-24 23:58:55.000 298 33738.73 121.85 17093.06 37821.98 2016-10-24 23:58:56.000 298 33738.68 121.82 17093.08 88888.00 2016-10-24 23:58:57.000 298 33738.63 121.84 17093.10 88888.00 2016-10-24 23:58:58.000 298 33738.63 121.89 17093.17 88888.00 2016-10-24 23:58:59.000 298 33738.62 121.89 17093.16 88888.00 2016-10-24 23:59:00.000 298 33738.63 121.87 17093.19 37821.90 2016-10-24 23:59:01.000 298 33738.68 121.86 17093.16 88888.00 2016-10-24 23:59:02.000 298 33738.67 121.86 17093.15 88888.00 2016-10-24 23:59:03.000 298 33738.67 121.86 17093.18 88888.00 2016-10-24 23:59:04.000 298 33738.63 121.86 17093.16 88888.00 2016-10-24 23:59:05.000 298 33738.63 121.90 17093.16 37821.79 2016-10-24 23:59:06.000 298 33738.61 121.90 17093.14 88888.00 2016-10-24 23:59:07.000 298 33738.60 121.94 17093.13 88888.00 2016-10-24 23:59:08.000 298 33738.65 121.97 17093.15 88888.00 2016-10-24 23:59:09.000 298 33738.64 121.97 17093.13 88888.00 2016-10-24 23:59:10.000 298 33738.61 121.91 17093.09 37821.83 2016-10-24 23:59:11.000 298 33738.61 121.89 17093.08 88888.00 2016-10-24 23:59:12.000 298 33738.59 121.89 17093.08 88888.00 2016-10-24 23:59:13.000 298 33738.58 121.88 17093.10 88888.00 2016-10-24 23:59:14.000 298 33738.55 121.92 17093.09 88888.00 2016-10-24 23:59:15.000 298 33738.54 121.93 17093.05 37821.75 2016-10-24 23:59:16.000 298 33738.58 121.94 17093.07 88888.00 2016-10-24 23:59:17.000 298 33738.60 121.94 17093.07 88888.00 2016-10-24 23:59:18.000 298 33738.56 121.91 17093.07 88888.00 2016-10-24 23:59:19.000 298 33738.55 121.91 17093.08 88888.00 2016-10-24 23:59:20.000 298 33738.53 121.92 17093.07 37821.73 2016-10-24 23:59:21.000 298 33738.53 121.95 17093.11 88888.00 2016-10-24 23:59:22.000 298 33738.48 121.91 17093.11 88888.00 2016-10-24 23:59:23.000 298 33738.51 121.95 17093.12 88888.00 2016-10-24 23:59:24.000 298 33738.53 121.95 17093.18 88888.00 2016-10-24 23:59:25.000 298 33738.51 121.91 17093.17 37821.69 2016-10-24 23:59:26.000 298 33738.47 121.93 17093.17 88888.00 2016-10-24 23:59:27.000 298 33738.49 121.94 17093.18 88888.00 2016-10-24 23:59:28.000 298 33738.53 121.92 17093.17 88888.00 2016-10-24 23:59:29.000 298 33738.53 121.95 17093.13 88888.00 2016-10-24 23:59:30.000 298 33738.49 121.96 17093.10 37821.74 2016-10-24 23:59:31.000 298 33738.44 121.97 17093.11 88888.00 2016-10-24 23:59:32.000 298 33738.43 122.01 17093.12 88888.00 2016-10-24 23:59:33.000 298 33738.47 122.02 17093.14 88888.00 2016-10-24 23:59:34.000 298 33738.43 122.03 17093.10 88888.00 2016-10-24 23:59:35.000 298 33738.42 122.00 17093.11 37821.60 2016-10-24 23:59:36.000 298 33738.39 122.00 17093.16 88888.00 2016-10-24 23:59:37.000 298 33738.38 122.04 17093.18 88888.00 2016-10-24 23:59:38.000 298 33738.39 122.03 17093.16 88888.00 2016-10-24 23:59:39.000 298 33738.38 122.05 17093.20 88888.00 2016-10-24 23:59:40.000 298 33738.39 122.05 17093.20 37821.49 2016-10-24 23:59:41.000 298 33738.35 122.08 17093.20 88888.00 2016-10-24 23:59:42.000 298 33738.32 122.08 17093.17 88888.00 2016-10-24 23:59:43.000 298 33738.30 122.10 17093.15 88888.00 2016-10-24 23:59:44.000 298 33738.29 122.10 17093.16 88888.00 2016-10-24 23:59:45.000 298 33738.26 122.09 17093.20 37821.43 2016-10-24 23:59:46.000 298 33738.26 122.07 17093.18 88888.00 2016-10-24 23:59:47.000 298 33738.30 122.11 17093.17 88888.00 2016-10-24 23:59:48.000 298 33738.24 122.15 17093.15 88888.00 2016-10-24 23:59:49.000 298 33738.24 122.22 17093.15 88888.00 2016-10-24 23:59:50.000 298 33738.28 122.20 17093.17 37821.46 2016-10-24 23:59:51.000 298 33738.29 122.19 17093.17 88888.00 2016-10-24 23:59:52.000 298 33738.28 122.19 17093.13 88888.00 2016-10-24 23:59:53.000 298 33738.27 122.16 17093.12 88888.00 2016-10-24 23:59:54.000 298 33738.23 122.12 17093.18 88888.00 2016-10-24 23:59:55.000 298 33738.27 122.12 17093.17 37821.39 2016-10-24 23:59:56.000 298 33738.27 122.17 17093.16 88888.00 2016-10-24 23:59:57.000 298 33738.23 122.18 17093.14 88888.00 2016-10-24 23:59:58.000 298 33738.23 122.21 17093.18 88888.00 2016-10-24 23:59:59.000 298 33738.27 122.24 17093.14 88888.00